Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01171 | 1998-04-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1171 % |
|---|---|
| 2025-09-09 | 708.42 |
| 2025-09-08 | 705.05 |
| 2025-09-05 | 690.73 |
| 2025-09-04 | 674.73 |
| 2025-09-03 | 675.57 |
| 2025-09-02 | 678.10 |
| 2025-09-01 | 689.89 |
| 2025-08-29 | 662.10 |
| 2025-08-28 | 659.57 |
| 2025-08-27 | 669.68 |
| 2025-08-26 | 695.78 |
| 2025-08-25 | 694.10 |
| 2025-08-22 | 675.57 |
| 2025-08-21 | 687.36 |
| 2025-08-20 | 667.15 |
| 2025-08-19 | 676.42 |
| 2025-08-18 | 680.63 |
| 2025-08-15 | 691.57 |
| 2025-08-14 | 683.15 |
| 2025-08-13 | 719.36 |
| 2025-08-12 | 721.89 |
| 2025-08-11 | 698.31 |
| 2025-08-08 | 701.68 |
| 2025-08-07 | 713.47 |
| 2025-08-06 | 706.73 |
| 2025-08-05 | 680.63 |
| 2025-08-04 | 672.21 |
| 2025-08-01 | 653.68 |
| 2025-07-31 | 654.52 |
| 2025-07-30 | 674.73 |
| 2025-07-29 | 673.89 |
| 2025-07-28 | 668.00 |
| 2025-07-25 | 699.15 |
| 2025-07-24 | 710.94 |
| 2025-07-23 | 696.63 |
| 2025-07-22 | 693.26 |
| 2025-07-21 | 624.21 |
| 2025-07-18 | 593.05 |
| 2025-07-17 | 587.15 |
| 2025-07-16 | 591.36 |
| 2025-07-15 | 597.26 |
| 2025-07-14 | 618.31 |
| 2025-07-11 | 601.47 |
| 2025-07-10 | 595.57 |
| 2025-07-09 | 582.10 |
| 2025-07-08 | 582.10 |
| 2025-07-07 | 577.89 |
| 2025-07-04 | 581.26 |
| 2025-07-03 | 582.10 |
| 2025-07-02 | 582.94 |
| 2025-06-30 | 557.68 |
| 2025-06-27 | 555.15 |
| 2025-06-26 | 550.10 |
| 2025-06-25 | 551.79 |
| 2025-06-24 | 556.84 |
| 2025-06-23 | 556.00 |
| 2025-06-20 | 557.68 |
| 2025-06-19 | 560.21 |
| 2025-06-18 | 579.57 |
| 2025-06-17 | 592.21 |
| 2025-06-16 | 590.52 |
| 2025-06-13 | 613.26 |
| 2025-06-12 | 582.10 |
| 2025-06-11 | 598.94 |
| 2025-06-10 | 594.73 |
| 2025-06-09 | 578.73 |
| 2025-06-06 | 593.05 |
| 2025-06-05 | 608.21 |
| 2025-06-04 | 640.32 |
| 2025-06-03 | 626.91 |
| 2025-06-02 | 621.38 |
| 2025-05-30 | 635.59 |
| 2025-05-29 | 641.90 |
| 2025-05-28 | 633.22 |
| 2025-05-27 | 616.65 |
| 2025-05-26 | 619.01 |
| 2025-05-23 | 617.44 |
| 2025-05-22 | 617.44 |
| 2025-05-21 | 626.91 |
| 2025-05-20 | 606.39 |
| 2025-05-19 | 599.28 |
| 2025-05-16 | 589.02 |
| 2025-05-15 | 590.60 |
| 2025-05-14 | 597.70 |
| 2025-05-13 | 574.82 |
| 2025-05-12 | 564.56 |
| 2025-05-09 | 558.24 |
| 2025-05-08 | 548.77 |
| 2025-05-07 | 551.14 |
| 2025-05-06 | 551.93 |
| 2025-05-02 | 549.56 |
| 2025-04-30 | 540.09 |
| 2025-04-29 | 533.77 |
| 2025-04-28 | 531.41 |
| 2025-04-25 | 510.89 |
| 2025-04-24 | 525.09 |
| 2025-04-23 | 526.67 |
| 2025-04-22 | 523.51 |
| 2025-04-17 | 522.72 |
| 2025-04-16 | 525.09 |
| 2025-04-15 | 533.77 |
| 2025-04-14 | 536.14 |
| 2025-04-11 | 521.94 |
| 2025-04-10 | 516.41 |
| 2025-04-09 | 503.78 |
| 2025-04-08 | 501.41 |
| 2025-04-07 | 479.32 |
| 2025-04-03 | 553.51 |
| 2025-04-02 | 559.82 |
| 2025-04-01 | 555.08 |
| 2025-03-31 | 536.93 |
| 2025-03-28 | 566.13 |
| 2025-03-27 | 580.34 |
| 2025-03-26 | 581.13 |
| 2025-03-25 | 595.34 |
| 2025-03-24 | 593.76 |
| 2025-03-21 | 589.81 |
| 2025-03-20 | 594.55 |
| 2025-03-19 | 597.70 |
| 2025-03-18 | 595.34 |
| 2025-03-17 | 596.13 |
| 2025-03-14 | 587.44 |
| 2025-03-13 | 585.08 |
| 2025-03-12 | 574.03 |
| 2025-03-11 | 562.98 |
| 2025-03-10 | 574.82 |
| 2025-03-07 | 550.35 |
| 2025-03-06 | 544.03 |
| 2025-03-05 | 544.82 |
| 2025-03-04 | 536.14 |
| 2025-03-03 | 544.82 |
| 2025-02-28 | 539.30 |
| 2025-02-27 | 546.40 |
| 2025-02-26 | 548.77 |
| 2025-02-25 | 540.09 |
| 2025-02-24 | 534.56 |
| 2025-02-21 | 508.52 |
| 2025-02-20 | 510.89 |
| 2025-02-19 | 515.62 |
| 2025-02-18 | 525.88 |
| 2025-02-17 | 535.35 |
| 2025-02-14 | 533.77 |
| 2025-02-13 | 534.56 |
| 2025-02-12 | 532.98 |
| 2025-02-11 | 532.98 |
| 2025-02-10 | 543.25 |
| 2025-02-07 | 548.77 |
| 2025-02-06 | 555.08 |
| 2025-02-05 | 547.98 |
| 2025-02-04 | 550.35 |
| 2025-02-03 | 541.67 |
| 2025-01-28 | 549.56 |
| 2025-01-27 | 560.61 |
| 2025-01-24 | 541.67 |
| 2025-01-23 | 532.98 |
| 2025-01-22 | 529.04 |
| 2025-01-21 | 530.62 |
| 2025-01-20 | 523.51 |
| 2025-01-17 | 532.20 |
| 2025-01-16 | 529.83 |
| 2025-01-15 | 525.88 |
| 2025-01-14 | 533.77 |
| 2025-01-13 | 521.15 |
| 2025-01-10 | 525.88 |
| 2025-01-09 | 547.19 |
| 2025-01-08 | 551.93 |
| 2025-01-07 | 584.29 |
| 2025-01-06 | 589.02 |
| 2025-01-03 | 596.13 |
| 2025-01-02 | 588.23 |
| 2024-12-31 | 606.39 |
| 2024-12-30 | 593.76 |
| 2024-12-27 | 588.23 |
| 2024-12-24 | 583.50 |
| 2024-12-23 | 577.97 |
| 2024-12-20 | 585.08 |
| 2024-12-19 | 604.02 |
| 2024-12-18 | 607.96 |
| 2024-12-17 | 607.17 |
| 2024-12-16 | 614.28 |
| 2024-12-13 | 619.80 |
| 2024-12-12 | 648.22 |
| 2024-12-11 | 645.06 |
| 2024-12-10 | 644.27 |
| 2024-12-09 | 650.58 |
| 2024-12-06 | 637.17 |
| 2024-12-05 | 626.91 |
| 2024-12-04 | 639.53 |
| 2024-12-03 | 620.59 |
| 2024-12-02 | 607.17 |
| 2024-11-29 | 606.39 |
| 2024-11-28 | 604.81 |
| 2024-11-27 | 619.01 |
| 2024-11-26 | 614.28 |
| 2024-11-25 | 616.65 |
| 2024-11-22 | 629.27 |
| 2024-11-21 | 650.58 |
| 2024-11-20 | 652.95 |
| 2024-11-19 | 652.95 |
| 2024-11-18 | 652.16 |
| 2024-11-15 | 637.17 |
| 2024-11-14 | 649.79 |
| 2024-11-13 | 668.74 |
| 2024-11-12 | 664.00 |
| 2024-11-11 | 679.00 |
| 2024-11-08 | 706.62 |
| 2024-11-07 | 725.56 |
| 2024-11-06 | 716.09 |
| 2024-11-05 | 725.56 |
| 2024-11-04 | 712.94 |
| 2024-11-01 | 714.51 |
| 2024-10-31 | 698.73 |
| 2024-10-30 | 698.73 |
| 2024-10-29 | 704.17 |
| 2024-10-28 | 714.96 |
| 2024-10-25 | 714.96 |
| 2024-10-24 | 727.28 |
| 2024-10-23 | 716.50 |
| 2024-10-22 | 730.36 |
| 2024-10-21 | 718.04 |
| 2024-10-18 | 721.12 |
| 2024-10-17 | 690.31 |
| 2024-10-16 | 711.88 |
| 2024-10-15 | 718.04 |
| 2024-10-14 | 741.15 |
| 2024-10-10 | 755.01 |
| 2024-10-09 | 685.69 |
| 2024-10-08 | 730.36 |
| 2024-10-07 | 815.10 |
| 2024-10-04 | 785.82 |
| 2024-10-03 | 750.39 |
| 2024-10-02 | 767.34 |
| 2024-09-30 | 745.77 |
| 2024-09-27 | 710.34 |
| 2024-09-26 | 690.31 |
| 2024-09-25 | 660.27 |
| 2024-09-24 | 685.69 |
| 2024-09-23 | 636.39 |
| 2024-09-20 | 617.90 |
| 2024-09-19 | 604.81 |
| 2024-09-17 | 590.94 |
| 2024-09-16 | 585.55 |
| 2024-09-13 | 594.79 |
| 2024-09-12 | 597.88 |
| 2024-09-11 | 597.11 |
| 2024-09-10 | 609.43 |
| 2024-09-09 | 625.61 |
| 2024-09-05 | 653.34 |
| 2024-09-04 | 661.04 |
| 2024-09-03 | 673.36 |
| 2024-09-02 | 688.77 |
| 2024-08-30 | 679.53 |
| 2024-08-29 | 670.28 |
| 2024-08-28 | 677.99 |
| 2024-08-27 | 682.61 |
| 2024-08-26 | 657.96 |
| 2024-08-23 | 654.88 |
| 2024-08-22 | 651.80 |
| 2024-08-21 | 654.88 |
| 2024-08-20 | 624.84 |
| 2024-08-19 | 681.07 |
| 2024-08-16 | 691.85 |
| 2024-08-15 | 673.36 |
| 2024-08-14 | 664.89 |
| 2024-08-13 | 674.90 |
| 2024-08-12 | 673.36 |
| 2024-08-09 | 661.04 |
| 2024-08-08 | 649.48 |
| 2024-08-07 | 642.55 |
| 2024-08-06 | 633.31 |
| 2024-08-05 | 640.24 |
| 2024-08-02 | 667.20 |
| 2024-08-01 | 670.28 |
| 2024-07-31 | 685.69 |
| 2024-07-30 | 643.32 |
| 2024-07-29 | 662.58 |
| 2024-07-26 | 650.25 |
| 2024-07-25 | 644.09 |
| 2024-07-24 | 669.51 |
| 2024-07-23 | 669.51 |
| 2024-07-22 | 671.82 |
| 2024-07-19 | 664.89 |
| 2024-07-18 | 682.61 |
| 2024-07-17 | 679.53 |
| 2024-07-16 | 705.72 |
| 2024-07-15 | 696.47 |
| 2024-07-12 | 685.69 |
| 2024-07-11 | 691.85 |
| 2024-07-10 | 691.85 |
| 2024-07-09 | 755.01 |
| 2024-07-08 | 762.72 |
| 2024-07-05 | 779.66 |
| 2024-07-04 | 791.99 |
| 2024-07-03 | 775.04 |
| 2024-07-02 | 778.12 |
| 2024-06-28 | 759.64 |
| 2024-06-27 | 748.85 |
| 2024-06-26 | 776.58 |
| 2024-06-25 | 800.92 |
| 2024-06-24 | 777.38 |
| 2024-06-21 | 788.08 |
| 2024-06-20 | 820.18 |
| 2024-06-19 | 827.67 |
| 2024-06-18 | 822.32 |
| 2024-06-17 | 831.95 |
| 2024-06-14 | 869.40 |
| 2024-06-13 | 872.61 |
| 2024-06-12 | 883.31 |
| 2024-06-11 | 872.61 |
| 2024-06-07 | 866.19 |
| 2024-06-06 | 864.05 |
| 2024-06-05 | 840.51 |
| 2024-06-04 | 838.37 |
| 2024-06-03 | 932.53 |
| 2024-05-31 | 944.30 |
| 2024-05-30 | 937.88 |
| 2024-05-29 | 963.56 |
| 2024-05-28 | 963.56 |
| 2024-05-27 | 951.79 |
| 2024-05-24 | 932.53 |
| 2024-05-23 | 927.18 |
| 2024-05-22 | 918.62 |
| 2024-05-21 | 932.53 |
| 2024-05-20 | 930.39 |
| 2024-05-17 | 908.99 |
| 2024-05-16 | 897.22 |
| 2024-05-14 | 867.26 |
| 2024-05-13 | 943.23 |
| 2024-05-10 | 950.72 |
| 2024-05-09 | 904.71 |
| 2024-05-08 | 904.71 |
| 2024-05-07 | 864.05 |
| 2024-05-06 | 846.93 |
| 2024-05-03 | 812.69 |
| 2024-05-02 | 803.06 |
| 2024-04-30 | 811.62 |
| 2024-04-29 | 782.73 |
| 2024-04-26 | 787.01 |
| 2024-04-25 | 820.18 |
| 2024-04-24 | 794.50 |
| 2024-04-23 | 796.64 |
| 2024-04-22 | 828.74 |
| 2024-04-19 | 880.10 |
| 2024-04-18 | 869.40 |
| 2024-04-17 | 867.26 |
| 2024-04-16 | 868.33 |
| 2024-04-15 | 852.28 |
| 2024-04-12 | 848.00 |
| 2024-04-11 | 845.86 |
| 2024-04-10 | 825.53 |
| 2024-04-09 | 807.34 |
| 2024-04-08 | 790.22 |
| 2024-04-05 | 759.19 |
| 2024-04-03 | 797.71 |
| 2024-04-02 | 770.96 |
| 2024-03-28 | 779.52 |
| 2024-03-27 | 794.50 |
| 2024-03-26 | 794.50 |
| 2024-03-25 | 844.79 |
| 2024-03-22 | 840.51 |
| 2024-03-21 | 852.28 |
| 2024-03-20 | 838.37 |
| 2024-03-19 | 854.42 |
| 2024-03-18 | 836.23 |
| 2024-03-15 | 860.84 |
| 2024-03-14 | 891.87 |
| 2024-03-13 | 903.64 |
| 2024-03-12 | 894.01 |
| 2024-03-11 | 915.41 |
| 2024-03-08 | 968.91 |
| 2024-03-07 | 963.56 |
| 2024-03-06 | 945.37 |
| 2024-03-05 | 916.48 |
| 2024-03-04 | 927.18 |
| 2024-03-01 | 887.59 |
| 2024-02-29 | 867.26 |
| 2024-02-28 | 879.03 |
| 2024-02-27 | 871.54 |
| 2024-02-26 | 852.28 |
| 2024-02-23 | 898.29 |
| 2024-02-22 | 910.06 |
| 2024-02-21 | 829.81 |
| 2024-02-20 | 831.95 |
| 2024-02-19 | 803.06 |
| 2024-02-16 | 738.86 |
| 2024-02-15 | 723.88 |
| 2024-02-14 | 737.79 |
| 2024-02-09 | 734.58 |
| 2024-02-08 | 743.14 |
| 2024-02-07 | 750.63 |
| 2024-02-06 | 749.56 |
| 2024-02-05 | 753.84 |
| 2024-02-02 | 752.77 |
| 2024-02-01 | 738.86 |
| 2024-01-31 | 758.12 |
| 2024-01-30 | 763.47 |
| 2024-01-29 | 783.80 |
| 2024-01-26 | 770.96 |
| 2024-01-25 | 775.24 |
| 2024-01-24 | 737.79 |
| 2024-01-23 | 697.13 |
| 2024-01-22 | 687.50 |
| 2024-01-19 | 703.55 |
| 2024-01-18 | 721.74 |
| 2024-01-17 | 728.16 |
| 2024-01-16 | 752.77 |
| 2024-01-15 | 755.98 |
| 2024-01-12 | 748.49 |
| 2024-01-11 | 733.51 |
| 2024-01-10 | 754.91 |
| 2024-01-09 | 759.19 |
| 2024-01-08 | 748.49 |
| 2024-01-05 | 775.24 |
| 2024-01-04 | 765.61 |
| 2024-01-03 | 748.49 |
| 2024-01-02 | 727.09 |
| 2023-12-29 | 693.92 |
| 2023-12-28 | 687.50 |
| 2023-12-27 | 711.04 |
| 2023-12-22 | 702.48 |
| 2023-12-21 | 682.15 |
| 2023-12-20 | 674.66 |
| 2023-12-19 | 673.59 |
| 2023-12-18 | 666.10 |
| 2023-12-15 | 650.06 |
| 2023-12-14 | 647.92 |
| 2023-12-13 | 645.78 |
| 2023-12-12 | 660.75 |
| 2023-12-11 | 669.31 |
| 2023-12-08 | 636.15 |
| 2023-12-07 | 646.85 |
| 2023-12-06 | 666.10 |
| 2023-12-05 | 661.82 |
| 2023-12-04 | 684.29 |
| 2023-12-01 | 684.29 |
| 2023-11-30 | 676.80 |
| 2023-11-29 | 674.66 |
| 2023-11-28 | 673.59 |
| 2023-11-27 | 683.22 |
| 2023-11-24 | 668.24 |
| 2023-11-23 | 647.92 |
| 2023-11-22 | 632.94 |
| 2023-11-21 | 630.80 |
| 2023-11-20 | 635.08 |
| 2023-11-17 | 632.94 |
| 2023-11-16 | 645.78 |
| 2023-11-15 | 638.29 |
| 2023-11-14 | 620.10 |
| 2023-11-13 | 630.80 |
| 2023-11-10 | 625.45 |
| 2023-11-09 | 627.59 |
| 2023-11-08 | 596.56 |
| 2023-11-07 | 602.98 |
| 2023-11-06 | 595.49 |
| 2023-11-03 | 619.03 |
| 2023-11-02 | 615.82 |
| 2023-11-01 | 619.03 |
| 2023-10-31 | 627.59 |
| 2023-10-30 | 640.43 |
| 2023-10-27 | 654.34 |
| 2023-10-26 | 653.27 |
| 2023-10-25 | 670.38 |
| 2023-10-24 | 656.48 |
| 2023-10-20 | 658.61 |
| 2023-10-19 | 646.85 |
| 2023-10-18 | 676.80 |
| 2023-10-17 | 665.03 |
| 2023-10-16 | 669.31 |
| 2023-10-13 | 656.48 |
| 2023-10-12 | 652.20 |
| 2023-10-11 | 665.03 |
| 2023-10-10 | 675.73 |
| 2023-10-09 | 702.48 |
| 2023-10-06 | 655.41 |
| 2023-10-05 | 646.85 |
| 2023-10-04 | 651.13 |
| 2023-10-03 | 655.41 |
| 2023-09-29 | 691.78 |
| 2023-09-28 | 685.36 |
| 2023-09-27 | 680.01 |
| 2023-09-26 | 681.08 |
| 2023-09-25 | 691.78 |
| 2023-09-22 | 689.64 |
| 2023-09-21 | 706.76 |
| 2023-09-20 | 721.74 |
| 2023-09-19 | 733.51 |
| 2023-09-18 | 694.99 |
| 2023-09-15 | 673.59 |
| 2023-09-14 | 677.87 |
| 2023-09-13 | 635.08 |
| 2023-09-12 | 610.47 |
| 2023-09-11 | 632.94 |
| 2023-09-07 | 651.13 |
| 2023-09-06 | 655.41 |
| 2023-09-05 | 623.31 |
| 2023-09-04 | 624.38 |
| 2023-08-31 | 559.11 |
| 2023-08-30 | 528.08 |
| 2023-08-29 | 528.08 |
| 2023-08-28 | 506.68 |
| 2023-08-25 | 495.98 |
| 2023-08-24 | 500.26 |
| 2023-08-23 | 502.40 |
| 2023-08-22 | 490.63 |
| 2023-08-21 | 472.44 |
| 2023-08-18 | 485.28 |
| 2023-08-17 | 493.84 |
| 2023-08-16 | 499.19 |
| 2023-08-15 | 506.68 |
| 2023-08-14 | 520.59 |
| 2023-08-11 | 528.08 |
| 2023-08-10 | 545.20 |
| 2023-08-09 | 519.52 |
| 2023-08-08 | 523.80 |
| 2023-08-07 | 515.24 |
| 2023-08-04 | 503.47 |
| 2023-08-03 | 499.19 |
| 2023-08-02 | 505.61 |
| 2023-08-01 | 524.87 |
| 2023-07-31 | 525.94 |
| 2023-07-28 | 529.15 |
| 2023-07-27 | 525.94 |
| 2023-07-26 | 541.99 |
| 2023-07-25 | 538.78 |
| 2023-07-24 | 517.38 |
| 2023-07-21 | 530.22 |
| 2023-07-20 | 531.29 |
| 2023-07-19 | 527.01 |
| 2023-07-18 | 529.15 |
| 2023-07-14 | 547.34 |
| 2023-07-13 | 547.34 |
| 2023-07-12 | 541.99 |
| 2023-07-11 | 532.36 |
| 2023-07-10 | 537.71 |
| 2023-07-07 | 539.85 |
| 2023-07-06 | 537.71 |
| 2023-07-05 | 548.41 |
| 2023-07-04 | 532.24 |
| 2023-07-03 | 537.88 |
| 2023-06-30 | 533.65 |
| 2023-06-29 | 511.07 |
| 2023-06-28 | 516.71 |
| 2023-06-27 | 494.13 |
| 2023-06-26 | 472.96 |
| 2023-06-23 | 481.43 |
| 2023-06-21 | 488.49 |
| 2023-06-20 | 488.49 |
| 2023-06-19 | 501.19 |
| 2023-06-16 | 496.96 |
| 2023-06-15 | 489.90 |
| 2023-06-14 | 474.38 |
| 2023-06-13 | 484.25 |
| 2023-06-12 | 491.31 |
| 2023-06-09 | 492.72 |
| 2023-06-08 | 508.25 |
| 2023-06-07 | 488.49 |
| 2023-06-06 | 487.08 |
| 2023-06-05 | 487.08 |
| 2023-06-02 | 472.96 |
| 2023-06-01 | 459.98 |
| 2023-05-31 | 459.98 |
| 2023-05-30 | 516.71 |
| 2023-05-29 | 530.82 |
| 2023-05-25 | 588.69 |
| 2023-05-24 | 612.68 |
| 2023-05-23 | 623.97 |
| 2023-05-22 | 633.85 |
| 2023-05-19 | 656.43 |
| 2023-05-18 | 664.89 |
| 2023-05-17 | 660.66 |
| 2023-05-16 | 686.06 |
| 2023-05-15 | 690.30 |
| 2023-05-12 | 673.36 |
| 2023-05-11 | 705.82 |
| 2023-05-10 | 703.00 |
| 2023-05-09 | 704.41 |
| 2023-05-08 | 690.30 |
| 2023-05-05 | 640.90 |
| 2023-05-04 | 629.61 |
| 2023-05-03 | 631.02 |
| 2023-05-02 | 628.20 |
| 2023-04-28 | 657.84 |
| 2023-04-27 | 643.72 |
| 2023-04-26 | 639.49 |
| 2023-04-25 | 635.26 |
| 2023-04-24 | 632.43 |
| 2023-04-21 | 647.96 |
| 2023-04-20 | 650.78 |
| 2023-04-19 | 669.13 |
| 2023-04-18 | 669.13 |
| 2023-04-17 | 662.07 |
| 2023-04-14 | 632.43 |
| 2023-04-13 | 632.43 |
| 2023-04-12 | 626.79 |
| 2023-04-11 | 619.73 |
| 2023-04-06 | 660.66 |
| 2023-04-04 | 688.88 |
| 2023-04-03 | 679.01 |
| 2023-03-31 | 693.12 |
| 2023-03-30 | 670.54 |
| 2023-03-29 | 618.32 |
| 2023-03-28 | 618.32 |
| 2023-03-27 | 611.27 |
| 2023-03-24 | 549.17 |
| 2023-03-23 | 543.53 |
| 2023-03-22 | 532.24 |
| 2023-03-21 | 520.95 |
| 2023-03-20 | 509.66 |
| 2023-03-17 | 515.30 |
| 2023-03-16 | 511.07 |
| 2023-03-15 | 542.11 |
| 2023-03-14 | 543.53 |
| 2023-03-13 | 554.82 |
| 2023-03-10 | 542.11 |
| 2023-03-09 | 540.70 |
| 2023-03-08 | 550.58 |
| 2023-03-07 | 577.40 |
| 2023-03-06 | 559.05 |
| 2023-03-03 | 573.16 |
| 2023-03-02 | 570.34 |
| 2023-03-01 | 571.75 |
| 2023-02-28 | 567.52 |
| 2023-02-27 | 591.51 |
| 2023-02-24 | 584.45 |
| 2023-02-23 | 592.92 |
| 2023-02-22 | 561.87 |
| 2023-02-21 | 561.87 |
| 2023-02-20 | 553.40 |
| 2023-02-17 | 535.06 |
| 2023-02-16 | 523.77 |
| 2023-02-15 | 533.65 |
| 2023-02-14 | 544.94 |
| 2023-02-13 | 554.82 |
| 2023-02-10 | 561.87 |
| 2023-02-09 | 584.45 |
| 2023-02-08 | 592.92 |
| 2023-02-07 | 602.80 |
| 2023-02-06 | 585.86 |
| 2023-02-03 | 604.21 |
| 2023-02-02 | 625.38 |
| 2023-02-01 | 611.27 |
| 2023-01-31 | 609.85 |
| 2023-01-30 | 609.85 |
| 2023-01-27 | 646.55 |
| 2023-01-26 | 643.72 |
| 2023-01-20 | 655.01 |
| 2023-01-19 | 628.20 |
| 2023-01-18 | 642.31 |
| 2023-01-17 | 642.31 |
| 2023-01-16 | 655.01 |
| 2023-01-13 | 635.26 |
| 2023-01-12 | 629.61 |
| 2023-01-11 | 636.67 |
| 2023-01-10 | 575.98 |
| 2023-01-09 | 563.28 |
| 2023-01-06 | 553.40 |
| 2023-01-05 | 547.76 |
| 2023-01-04 | 553.40 |
| 2023-01-03 | 571.75 |
| 2022-12-30 | 571.75 |
| 2022-12-29 | 564.69 |
| 2022-12-28 | 590.10 |
| 2022-12-23 | 584.45 |
| 2022-12-22 | 588.69 |
| 2022-12-21 | 604.21 |
| 2022-12-20 | 608.44 |
| 2022-12-19 | 602.80 |
| 2022-12-16 | 622.56 |
| 2022-12-15 | 615.50 |
| 2022-12-14 | 623.97 |
| 2022-12-13 | 598.56 |
| 2022-12-12 | 607.03 |
| 2022-12-09 | 602.80 |
| 2022-12-08 | 588.69 |
| 2022-12-07 | 602.80 |
| 2022-12-06 | 605.62 |
| 2022-12-05 | 573.16 |
| 2022-12-02 | 570.34 |
| 2022-12-01 | 607.03 |
| 2022-11-30 | 629.61 |
| 2022-11-29 | 595.74 |
| 2022-11-28 | 583.04 |
| 2022-11-25 | 609.85 |
| 2022-11-24 | 570.34 |
| 2022-11-23 | 575.98 |
| 2022-11-22 | 554.82 |
| 2022-11-21 | 533.65 |
| 2022-11-18 | 528.00 |
| 2022-11-17 | 536.47 |
| 2022-11-16 | 575.98 |
| 2022-11-15 | 571.75 |
| 2022-11-14 | 551.99 |
| 2022-11-11 | 581.63 |
| 2022-11-10 | 583.04 |
| 2022-11-09 | 570.34 |
| 2022-11-08 | 594.33 |
| 2022-11-07 | 598.56 |
| 2022-11-04 | 584.45 |
| 2022-11-03 | 543.53 |
| 2022-11-02 | 550.58 |
| 2022-11-01 | 536.47 |
| 2022-10-31 | 523.77 |
| 2022-10-28 | 577.40 |
| 2022-10-27 | 594.33 |
| 2022-10-26 | 592.92 |
| 2022-10-25 | 609.85 |
| 2022-10-24 | 568.93 |
| 2022-10-21 | 639.49 |
| 2022-10-20 | 628.20 |
| 2022-10-19 | 649.37 |
| 2022-10-18 | 662.07 |
| 2022-10-17 | 652.19 |
| 2022-10-14 | 652.19 |
| 2022-10-13 | 647.96 |
| 2022-10-12 | 674.77 |
| 2022-10-11 | 680.42 |
| 2022-10-10 | 715.70 |
| 2022-10-07 | 721.34 |
| 2022-10-06 | 731.22 |
| 2022-10-05 | 729.81 |
| 2022-10-03 | 701.59 |
| 2022-09-30 | 705.82 |
| 2022-09-29 | 703.00 |
| 2022-09-28 | 697.35 |
| 2022-09-27 | 707.23 |
| 2022-09-26 | 700.17 |
| 2022-09-23 | 728.40 |
| 2022-09-22 | 797.55 |
| 2022-09-21 | 776.38 |
| 2022-09-20 | 756.62 |
| 2022-09-19 | 750.98 |
| 2022-09-16 | 769.32 |
| 2022-09-15 | 822.95 |
| 2022-09-14 | 863.88 |
| 2022-09-13 | 856.82 |
| 2022-09-09 | 856.82 |
| 2022-09-08 | 861.06 |
| 2022-09-07 | 889.28 |
| 2022-09-06 | 900.57 |
| 2022-09-05 | 900.57 |
| 2022-09-02 | 791.90 |
| 2022-09-01 | 797.55 |
| 2022-08-31 | 780.61 |
| 2022-08-30 | 801.78 |
| 2022-08-29 | 824.36 |
| 2022-08-26 | 791.90 |
| 2022-08-25 | 798.96 |
| 2022-08-24 | 724.17 |
| 2022-08-23 | 728.40 |
| 2022-08-22 | 707.23 |
| 2022-08-19 | 707.23 |
| 2022-08-18 | 677.59 |
| 2022-08-17 | 677.59 |
| 2022-08-16 | 671.95 |
| 2022-08-15 | 700.17 |
| 2022-08-12 | 694.53 |
| 2022-08-11 | 674.77 |
| 2022-08-10 | 655.01 |
| 2022-08-09 | 650.78 |
| 2022-08-08 | 631.02 |
| 2022-08-05 | 594.33 |
| 2022-08-04 | 611.27 |
| 2022-08-03 | 601.39 |
| 2022-08-02 | 594.33 |
| 2022-08-01 | 608.44 |
| 2022-07-29 | 591.51 |
| 2022-07-28 | 609.85 |
| 2022-07-27 | 598.56 |
| 2022-07-26 | 595.74 |
| 2022-07-25 | 563.28 |
| 2022-07-22 | 556.23 |
| 2022-07-21 | 566.11 |
| 2022-07-20 | 607.03 |
| 2022-07-19 | 595.74 |
| 2022-07-18 | 577.40 |
| 2022-07-15 | 543.53 |
| 2022-07-14 | 511.07 |
| 2022-07-13 | 509.66 |
| 2022-07-12 | 526.59 |
| 2022-07-11 | 492.72 |
| 2022-07-08 | 506.83 |
| 2022-07-07 | 485.67 |
| 2022-07-06 | 474.38 |
| 2022-07-05 | 523.77 |
| 2022-07-04 | 501.38 |
| 2022-06-30 | 525.53 |
| 2022-06-29 | 529.35 |
| 2022-06-28 | 538.25 |
| 2022-06-27 | 517.90 |
| 2022-06-24 | 481.03 |
| 2022-06-23 | 492.48 |
| 2022-06-22 | 489.93 |
| 2022-06-21 | 509.00 |
| 2022-06-20 | 500.10 |
| 2022-06-17 | 538.25 |
| 2022-06-16 | 545.87 |
| 2022-06-15 | 600.54 |
| 2022-06-14 | 627.24 |
| 2022-06-13 | 613.26 |
| 2022-06-10 | 611.99 |
| 2022-06-09 | 637.42 |
| 2022-06-08 | 638.69 |
| 2022-06-07 | 561.13 |
| 2022-06-06 | 573.85 |
| 2022-06-02 | 572.57 |
| 2022-06-01 | 584.02 |
| 2022-05-31 | 556.05 |
| 2022-05-30 | 548.42 |
| 2022-05-27 | 575.12 |
| 2022-05-26 | 568.76 |
| 2022-05-25 | 536.97 |
| 2022-05-24 | 515.36 |
| 2022-05-23 | 496.29 |
| 2022-05-20 | 514.09 |
| 2022-05-19 | 470.86 |
| 2022-05-18 | 474.68 |
| 2022-05-17 | 474.68 |
| 2022-05-16 | 474.68 |
| 2022-05-13 | 451.79 |
| 2022-05-12 | 420.01 |
| 2022-05-11 | 437.80 |
| 2022-05-10 | 425.09 |
| 2022-05-06 | 445.43 |
| 2022-05-05 | 468.32 |
| 2022-05-04 | 460.69 |
| 2022-05-03 | 473.40 |
| 2022-04-29 | 469.59 |
| 2022-04-28 | 472.13 |
| 2022-04-27 | 441.62 |
| 2022-04-26 | 427.63 |
| 2022-04-25 | 433.99 |
| 2022-04-22 | 477.22 |
| 2022-04-21 | 458.15 |
| 2022-04-20 | 461.96 |
| 2022-04-19 | 512.82 |
| 2022-04-14 | 561.13 |
| 2022-04-13 | 536.97 |
| 2022-04-12 | 495.02 |
| 2022-04-11 | 495.02 |
| 2022-04-08 | 511.55 |
| 2022-04-07 | 489.93 |
| 2022-04-06 | 498.83 |
| 2022-04-04 | 524.26 |
| 2022-04-01 | 529.35 |
| 2022-03-31 | 491.20 |
| 2022-03-30 | 516.63 |
| 2022-03-29 | 538.25 |
| 2022-03-28 | 517.90 |
| 2022-03-25 | 487.39 |
| 2022-03-24 | 493.75 |
| 2022-03-23 | 463.23 |
| 2022-03-22 | 459.42 |
| 2022-03-21 | 420.01 |
| 2022-03-18 | 425.09 |
| 2022-03-17 | 398.39 |
| 2022-03-16 | 368.39 |
| 2022-03-15 | 341.43 |
| 2022-03-14 | 382.12 |
| 2022-03-11 | 428.91 |
| 2022-03-10 | 437.80 |
| 2022-03-09 | 444.16 |
| 2022-03-08 | 433.99 |
| 2022-03-07 | 479.76 |
| 2022-03-04 | 482.30 |
| 2022-03-03 | 472.13 |
| 2022-03-02 | 439.08 |
| 2022-03-01 | 417.46 |
| 2022-02-28 | 387.20 |
| 2022-02-25 | 367.88 |
| 2022-02-24 | 406.02 |
| 2022-02-23 | 394.83 |
| 2022-02-22 | 412.38 |
| 2022-02-21 | 406.02 |
| 2022-02-18 | 408.05 |
| 2022-02-17 | 391.78 |
| 2022-02-16 | 390.76 |
| 2022-02-15 | 383.13 |
| 2022-02-14 | 389.75 |
| 2022-02-11 | 404.49 |
| 2022-02-10 | 400.93 |
| 2022-02-09 | 382.63 |
| 2022-02-08 | 381.61 |
| 2022-02-07 | 354.65 |
| 2022-02-04 | 337.87 |
| 2022-01-31 | 318.04 |
| 2022-01-28 | 320.07 |
| 2022-01-27 | 344.99 |
| 2022-01-26 | 356.18 |
| 2022-01-25 | 365.84 |
| 2022-01-24 | 379.07 |
| 2022-01-21 | 381.61 |
| 2022-01-20 | 358.72 |
| 2022-01-19 | 342.96 |
| 2022-01-18 | 325.67 |
| 2022-01-17 | 313.46 |
| 2022-01-14 | 319.06 |
| 2022-01-13 | 330.75 |
| 2022-01-12 | 317.53 |
| 2022-01-11 | 303.80 |
| 2022-01-10 | 309.39 |
| 2022-01-07 | 301.26 |
| 2022-01-06 | 299.73 |
| 2022-01-05 | 313.46 |
| 2022-01-04 | 304.31 |
| 2022-01-03 | 313.46 |
| 2021-12-31 | 294.14 |
| 2021-12-30 | 295.66 |
| 2021-12-29 | 293.63 |
| 2021-12-28 | 302.27 |
| 2021-12-24 | 323.12 |
| 2021-12-23 | 334.82 |
| 2021-12-22 | 315.50 |
| 2021-12-21 | 321.09 |
| 2021-12-20 | 317.53 |
| 2021-12-17 | 349.06 |
| 2021-12-16 | 351.60 |
| 2021-12-15 | 263.62 |
| 2021-12-14 | 246.33 |
| 2021-12-13 | 255.99 |
| 2021-12-10 | 245.31 |
| 2021-12-09 | 258.03 |
| 2021-12-08 | 248.87 |
| 2021-12-07 | 248.37 |
| 2021-12-06 | 248.87 |
| 2021-12-03 | 263.11 |
| 2021-12-02 | 246.33 |
| 2021-12-01 | 235.65 |
| 2021-11-30 | 211.24 |
| 2021-11-29 | 210.73 |
| 2021-11-26 | 204.12 |
| 2021-11-25 | 215.82 |
| 2021-11-24 | 225.48 |
| 2021-11-23 | 212.26 |
| 2021-11-22 | 202.59 |
| 2021-11-19 | 197.00 |
| 2021-11-18 | 193.95 |
| 2021-11-17 | 193.44 |
| 2021-11-16 | 193.44 |
| 2021-11-15 | 192.42 |
| 2021-11-12 | 199.54 |
| 2021-11-11 | 206.15 |
| 2021-11-10 | 200.56 |
| 2021-11-09 | 201.07 |
| 2021-11-08 | 207.68 |
| 2021-11-05 | 196.49 |
| 2021-11-04 | 206.66 |
| 2021-11-03 | 212.77 |
| 2021-11-02 | 194.46 |
| 2021-11-01 | 205.14 |
| 2021-10-29 | 193.44 |
| 2021-10-28 | 192.93 |
| 2021-10-27 | 204.63 |
| 2021-10-26 | 220.90 |
| 2021-10-25 | 249.89 |
| 2021-10-22 | 244.81 |
| 2021-10-21 | 255.49 |
| 2021-10-20 | 244.81 |
| 2021-10-19 | 286.00 |
| 2021-10-18 | 304.31 |
| 2021-10-15 | 262.61 |
| 2021-10-12 | 270.74 |
| 2021-10-11 | 261.59 |
| 2021-10-08 | 246.33 |
| 2021-10-07 | 289.56 |
| 2021-10-06 | 294.14 |
| 2021-10-05 | 283.96 |
| 2021-10-04 | 271.76 |
| 2021-09-30 | 274.81 |
| 2021-09-29 | 264.64 |
| 2021-09-28 | 308.88 |
| 2021-09-27 | 253.96 |
| 2021-09-24 | 239.72 |
| 2021-09-23 | 275.83 |
| 2021-09-21 | 261.08 |
| 2021-09-20 | 266.17 |
| 2021-09-17 | 281.42 |
| 2021-09-16 | 308.38 |
| 2021-09-15 | 314.99 |
| 2021-09-14 | 317.02 |
| 2021-09-13 | 332.28 |
| 2021-09-10 | 296.17 |
| 2021-09-09 | 322.11 |
| 2021-09-08 | 299.73 |
| 2021-09-07 | 301.76 |
| 2021-09-06 | 275.32 |
| 2021-09-03 | 273.28 |
| 2021-09-02 | 262.61 |
| 2021-09-01 | 236.16 |
| 2021-08-31 | 245.31 |
| 2021-08-30 | 219.38 |
| 2021-08-27 | 204.12 |
| 2021-08-26 | 190.90 |
| 2021-08-25 | 176.15 |
| 2021-08-24 | 165.47 |
| 2021-08-23 | 153.77 |
| 2021-08-20 | 140.04 |
| 2021-08-19 | 149.20 |
| 2021-08-18 | 158.86 |
| 2021-08-17 | 161.40 |
| 2021-08-16 | 173.10 |
| 2021-08-13 | 175.64 |
| 2021-08-12 | 185.81 |
| 2021-08-11 | 180.73 |
| 2021-08-10 | 171.57 |
| 2021-08-09 | 177.68 |
| 2021-08-06 | 179.20 |
| 2021-08-05 | 178.69 |
| 2021-08-04 | 190.39 |
| 2021-08-03 | 184.80 |
| 2021-08-02 | 193.44 |
| 2021-07-30 | 193.44 |
| 2021-07-29 | 203.61 |
| 2021-07-28 | 195.98 |
| 2021-07-27 | 199.03 |
| 2021-07-26 | 210.73 |
| 2021-07-23 | 211.24 |
| 2021-07-22 | 215.82 |
| 2021-07-21 | 205.14 |
| 2021-07-20 | 209.71 |
| 2021-07-19 | 215.31 |
| 2021-07-16 | 208.70 |
| 2021-07-15 | 196.49 |
| 2021-07-14 | 196.49 |
| 2021-07-13 | 174.62 |
| 2021-07-12 | 159.88 |
| 2021-07-09 | 164.45 |
| 2021-07-08 | 157.84 |
| 2021-07-07 | 171.57 |
| 2021-07-06 | 170.05 |
| 2021-07-05 | 173.61 |
| 2021-07-02 | 159.37 |
| 2021-06-30 | 165.47 |
| 2021-06-29 | 156.82 |
| 2021-06-28 | 159.37 |
| 2021-06-25 | 178.18 |
| 2021-06-24 | 171.57 |
| 2021-06-23 | 171.06 |
| 2021-06-22 | 151.44 |
| 2021-06-21 | 154.61 |
| 2021-06-18 | 152.34 |
| 2021-06-17 | 160.50 |
| 2021-06-16 | 162.76 |
| 2021-06-15 | 164.12 |
| 2021-06-11 | 164.12 |
| 2021-06-10 | 156.42 |
| 2021-06-09 | 154.16 |
| 2021-06-08 | 146.91 |
| 2021-06-07 | 145.10 |
| 2021-06-04 | 145.10 |
| 2021-06-03 | 148.27 |
| 2021-06-02 | 141.92 |
| 2021-06-01 | 140.57 |
| 2021-05-31 | 134.68 |
| 2021-05-28 | 124.03 |
| 2021-05-27 | 121.54 |
| 2021-05-26 | 122.22 |
| 2021-05-25 | 126.07 |
| 2021-05-24 | 121.54 |
| 2021-05-21 | 126.52 |
| 2021-05-20 | 118.37 |
| 2021-05-18 | 137.85 |
| 2021-05-17 | 130.15 |
| 2021-05-14 | 127.88 |
| 2021-05-13 | 134.22 |
| 2021-05-12 | 145.10 |
| 2021-05-11 | 142.38 |
| 2021-05-10 | 150.08 |
| 2021-05-07 | 133.32 |
| 2021-05-06 | 128.79 |
| 2021-05-05 | 115.65 |
| 2021-05-04 | 113.84 |
| 2021-05-03 | 111.57 |
| 2021-04-30 | 109.99 |
| 2021-04-29 | 131.05 |
| 2021-04-28 | 127.43 |
| 2021-04-27 | 120.40 |
| 2021-04-26 | 125.16 |
| 2021-04-23 | 124.03 |
| 2021-04-22 | 125.16 |
| 2021-04-21 | 124.03 |
| 2021-04-20 | 130.15 |
| 2021-04-19 | 129.69 |
| 2021-04-16 | 143.74 |
| 2021-04-15 | 125.39 |
| 2021-04-14 | 124.26 |
| 2021-04-13 | 117.46 |
| 2021-04-12 | 118.14 |
| 2021-04-09 | 120.86 |
| 2021-04-08 | 115.65 |
| 2021-04-07 | 117.91 |
| 2021-04-01 | 113.61 |
| 2021-03-31 | 108.40 |
| 2021-03-30 | 113.38 |
| 2021-03-29 | 116.33 |
| 2021-03-26 | 86.43 |
| 2021-03-25 | 86.88 |
| 2021-03-24 | 78.95 |
| 2021-03-23 | 88.69 |
| 2021-03-22 | 95.03 |
| 2021-03-19 | 92.09 |
| 2021-03-18 | 97.07 |
| 2021-03-17 | 95.94 |
| 2021-03-16 | 95.26 |
| 2021-03-15 | 104.10 |
| 2021-03-12 | 97.30 |
| 2021-03-11 | 91.64 |
| 2021-03-10 | 84.84 |
| 2021-03-09 | 85.75 |
| 2021-03-08 | 93.22 |
| 2021-03-05 | 93.22 |
| 2021-03-04 | 107.27 |
| 2021-03-03 | 101.60 |
| 2021-03-02 | 85.75 |
| 2021-03-01 | 75.33 |
| 2021-02-26 | 62.87 |
| 2021-02-25 | 68.76 |
| 2021-02-24 | 60.83 |
| 2021-02-23 | 61.74 |
| 2021-02-22 | 61.51 |
| 2021-02-19 | 52.90 |
| 2021-02-18 | 49.50 |
| 2021-02-17 | 50.18 |
| 2021-02-16 | 46.11 |
| 2021-02-11 | 41.35 |
| 2021-02-10 | 39.31 |
| 2021-02-09 | 38.18 |
| 2021-02-08 | 36.59 |
| 2021-02-05 | 36.59 |
| 2021-02-04 | 37.72 |
| 2021-02-03 | 37.95 |
| 2021-02-02 | 37.95 |
| 2021-02-01 | 37.95 |
| 2021-01-29 | 35.91 |
| 2021-01-28 | 38.18 |
| 2021-01-27 | 41.35 |
| 2021-01-26 | 41.35 |
| 2021-01-25 | 44.29 |
| 2021-01-22 | 47.69 |
| 2021-01-21 | 54.03 |
| 2021-01-20 | 49.96 |
| 2021-01-19 | 52.00 |
| 2021-01-18 | 49.28 |
| 2021-01-15 | 47.24 |
| 2021-01-14 | 45.20 |
| 2021-01-13 | 48.14 |
| 2021-01-12 | 44.29 |
| 2021-01-11 | 43.39 |
| 2021-01-08 | 44.97 |
| 2021-01-07 | 42.26 |
| 2021-01-06 | 40.67 |
| 2021-01-05 | 39.31 |
| 2021-01-04 | 40.67 |
| 2020-12-31 | 40.44 |
| 2020-12-30 | 40.44 |
| 2020-12-29 | 41.12 |
| 2020-12-28 | 42.93 |
| 2020-12-24 | 42.71 |
| 2020-12-23 | 41.35 |
| 2020-12-22 | 42.48 |
| 2020-12-21 | 50.18 |
| 2020-12-18 | 49.73 |
| 2020-12-17 | 41.58 |
| 2020-12-16 | 43.39 |
| 2020-12-15 | 42.26 |
| 2020-12-14 | 42.93 |
| 2020-12-11 | 46.11 |
| 2020-12-10 | 42.48 |
| 2020-12-09 | 43.39 |
| 2020-12-08 | 41.12 |
| 2020-12-07 | 42.26 |
| 2020-12-04 | 43.84 |
| 2020-12-03 | 49.05 |
| 2020-12-02 | 51.77 |
| 2020-12-01 | 49.05 |
| 2020-11-30 | 44.75 |
| 2020-11-27 | 51.54 |
| 2020-11-26 | 51.54 |
| 2020-11-25 | 49.05 |
| 2020-11-24 | 52.22 |
| 2020-11-23 | 48.37 |
| 2020-11-20 | 39.76 |
| 2020-11-19 | 39.99 |
| 2020-11-18 | 40.44 |
| 2020-11-17 | 39.54 |
| 2020-11-16 | 39.76 |
| 2020-11-13 | 36.37 |
| 2020-11-12 | 38.18 |
| 2020-11-11 | 38.63 |
| 2020-11-10 | 33.65 |
| 2020-11-09 | 31.38 |
| 2020-11-06 | 30.70 |
| 2020-11-05 | 28.89 |
| 2020-11-04 | 27.08 |
| 2020-11-03 | 27.53 |
| 2020-11-02 | 25.04 |
| 2020-10-30 | 27.53 |
| 2020-10-29 | 27.53 |
| 2020-10-28 | 26.85 |
| 2020-10-27 | 30.70 |
| 2020-10-23 | 21.87 |
| 2020-10-22 | 19.15 |
| 2020-10-21 | 21.19 |
| 2020-10-20 | 21.64 |
| 2020-10-19 | 21.64 |
| 2020-10-16 | 25.27 |
| 2020-10-15 | 23.45 |
| 2020-10-14 | 20.96 |
| 2020-10-12 | 22.32 |
| 2020-10-09 | 22.09 |
| 2020-10-08 | 17.11 |
| 2020-10-07 | 17.11 |
| 2020-10-06 | 16.43 |
| 2020-10-05 | 13.71 |
| 2020-09-30 | 30.48 |
| 2020-09-29 | 31.38 |
| 2020-09-28 | 31.61 |
| 2020-09-25 | 27.08 |
| 2020-09-24 | 29.80 |
| 2020-09-23 | 31.38 |
| 2020-09-22 | 35.01 |
| 2020-09-21 | 37.27 |
| 2020-09-18 | 37.72 |
| 2020-09-17 | 33.19 |
| 2020-09-16 | 32.29 |
| 2020-09-15 | 33.65 |
| 2020-09-14 | 32.74 |
| 2020-09-11 | 31.61 |
| 2020-09-10 | 31.84 |
| 2020-09-09 | 32.74 |
| 2020-09-08 | 33.19 |
| 2020-09-07 | 32.29 |
| 2020-09-04 | 33.65 |
| 2020-09-03 | 35.23 |
| 2020-09-02 | 35.69 |
| 2020-09-01 | 36.37 |
| 2020-08-31 | 35.23 |
| 2020-08-28 | 35.91 |
| 2020-08-27 | 36.59 |
| 2020-08-26 | 37.72 |
| 2020-08-25 | 37.27 |
| 2020-08-24 | 36.37 |
| 2020-08-21 | 36.59 |
| 2020-08-20 | 37.27 |
| 2020-08-19 | 41.35 |
| 2020-08-18 | 41.35 |
| 2020-08-17 | 42.26 |
| 2020-08-14 | 37.50 |
| 2020-08-13 | 36.82 |
| 2020-08-12 | 37.72 |
| 2020-08-11 | 34.78 |
| 2020-08-10 | 36.59 |
| 2020-08-07 | 37.27 |
| 2020-08-06 | 38.40 |
| 2020-08-05 | 38.18 |
| 2020-08-04 | 38.86 |
| 2020-08-03 | 37.72 |
| 2020-07-31 | 37.05 |
| 2020-07-30 | 37.72 |
| 2020-07-29 | 35.91 |
| 2020-07-28 | 34.78 |
| 2020-07-27 | 36.37 |
| 2020-07-24 | 35.23 |
| 2020-07-23 | 38.63 |
| 2020-07-22 | 39.99 |
| 2020-07-21 | 40.22 |
| 2020-07-20 | 44.97 |
| 2020-07-17 | 37.95 |
| 2020-07-16 | 40.44 |
| 2020-07-15 | 43.61 |
| 2020-07-14 | 46.79 |
| 2020-07-13 | 48.14 |
| 2020-07-10 | 43.84 |
| 2020-07-09 | 51.54 |
| 2020-07-08 | 50.86 |
| 2020-07-07 | 50.18 |
| 2020-07-06 | 53.81 |
| 2020-07-03 | 43.16 |
| 2020-07-02 | 37.27 |
| 2020-06-30 | 31.16 |
| 2020-06-29 | 30.25 |
| 2020-06-26 | 29.80 |
| 2020-06-24 | 33.42 |
| 2020-06-23 | 37.85 |
| 2020-06-22 | 38.88 |
| 2020-06-19 | 36.42 |
| 2020-06-18 | 34.77 |
| 2020-06-17 | 31.90 |
| 2020-06-16 | 32.52 |
| 2020-06-15 | 28.62 |
| 2020-06-12 | 31.29 |
| 2020-06-11 | 30.26 |
| 2020-06-10 | 32.31 |
| 2020-06-09 | 33.13 |
| 2020-06-08 | 31.49 |
| 2020-06-05 | 29.24 |
| 2020-06-04 | 28.83 |
| 2020-06-03 | 27.80 |
| 2020-06-02 | 26.98 |
| 2020-06-01 | 24.31 |
| 2020-05-29 | 21.44 |
| 2020-05-28 | 22.67 |
| 2020-05-27 | 23.08 |
| 2020-05-26 | 23.08 |
| 2020-05-25 | 23.70 |
| 2020-05-22 | 22.88 |
| 2020-05-21 | 28.42 |
| 2020-05-20 | 29.85 |
| 2020-05-19 | 29.03 |
| 2020-05-18 | 27.80 |
| 2020-05-15 | 21.24 |
| 2020-05-14 | 22.26 |
| 2020-05-13 | 23.49 |
| 2020-05-12 | 23.49 |
| 2020-05-11 | 24.52 |
| 2020-05-08 | 21.65 |
| 2020-05-07 | 17.95 |
| 2020-05-06 | 19.39 |
| 2020-05-05 | 18.16 |
| 2020-05-04 | 16.72 |
| 2020-04-29 | 20.62 |
| 2020-04-28 | 21.03 |
| 2020-04-27 | 18.77 |
| 2020-04-24 | 19.59 |
| 2020-04-23 | 20.42 |
| 2020-04-22 | 21.44 |
| 2020-04-21 | 21.03 |
| 2020-04-20 | 24.52 |
| 2020-04-17 | 26.98 |
| 2020-04-16 | 24.31 |
| 2020-04-15 | 26.36 |
| 2020-04-14 | 27.18 |
| 2020-04-09 | 25.95 |
| 2020-04-08 | 24.93 |
| 2020-04-07 | 25.75 |
| 2020-04-06 | 24.72 |
| 2020-04-03 | 23.90 |
| 2020-04-02 | 23.49 |
| 2020-04-01 | 22.26 |
| 2020-03-31 | 24.72 |
| 2020-03-30 | 22.67 |
| 2020-03-27 | 20.83 |
| 2020-03-26 | 18.57 |
| 2020-03-25 | 17.75 |
| 2020-03-24 | 12.41 |
| 2020-03-23 | 10.98 |
| 2020-03-20 | 15.29 |
| 2020-03-19 | 10.77 |
| 2020-03-18 | 9.34 |
| 2020-03-17 | 16.72 |
| 2020-03-16 | 16.72 |
| 2020-03-13 | 21.44 |
| 2020-03-12 | 24.31 |
| 2020-03-11 | 22.26 |
| 2020-03-10 | 23.29 |
| 2020-03-09 | 21.24 |
| 2020-03-06 | 31.08 |
| 2020-03-05 | 31.70 |
| 2020-03-04 | 28.21 |
| 2020-03-03 | 29.03 |
| 2020-03-02 | 27.18 |
| 2020-02-28 | 21.24 |
| 2020-02-27 | 24.72 |
| 2020-02-26 | 24.11 |
| 2020-02-25 | 23.90 |
| 2020-02-24 | 24.31 |
| 2020-02-21 | 28.01 |
| 2020-02-20 | 29.03 |
| 2020-02-19 | 29.65 |
| 2020-02-18 | 29.44 |
| 2020-02-17 | 31.49 |
| 2020-02-14 | 30.67 |
| 2020-02-13 | 29.85 |
| 2020-02-12 | 29.85 |
| 2020-02-11 | 31.29 |
| 2020-02-10 | 29.03 |
| 2020-02-07 | 27.59 |
| 2020-02-06 | 29.65 |
| 2020-02-05 | 25.75 |
| 2020-02-04 | 24.31 |
| 2020-02-03 | 20.83 |
| 2020-01-31 | 18.57 |
| 2020-01-30 | 20.00 |
| 2020-01-29 | 25.34 |
| 2020-01-24 | 30.26 |
| 2020-01-23 | 30.67 |
| 2020-01-22 | 34.98 |
| 2020-01-21 | 34.77 |
| 2020-01-20 | 38.06 |
| 2020-01-17 | 39.70 |
| 2020-01-16 | 37.65 |
| 2020-01-15 | 39.70 |
| 2020-01-14 | 40.72 |
| 2020-01-13 | 40.52 |
| 2020-01-10 | 41.54 |
| 2020-01-09 | 46.47 |
| 2020-01-08 | 45.44 |
| 2020-01-07 | 50.36 |
| 2020-01-06 | 47.29 |
| 2020-01-03 | 47.08 |
| 2020-01-02 | 45.85 |
| 2019-12-31 | 43.60 |
| 2019-12-30 | 49.34 |
| 2019-12-27 | 43.39 |
| 2019-12-24 | 41.13 |
| 2019-12-23 | 42.16 |
| 2019-12-20 | 41.95 |
| 2019-12-19 | 42.16 |
| 2019-12-18 | 42.77 |
| 2019-12-17 | 44.83 |
| 2019-12-16 | 42.57 |
| 2019-12-13 | 43.80 |
| 2019-12-12 | 40.93 |
| 2019-12-11 | 42.36 |
| 2019-12-10 | 41.13 |
| 2019-12-09 | 39.90 |
| 2019-12-06 | 38.47 |
| 2019-12-05 | 37.44 |
| 2019-12-04 | 37.44 |
| 2019-12-03 | 39.49 |
| 2019-12-02 | 39.08 |
| 2019-11-29 | 41.95 |
| 2019-11-28 | 43.60 |
| 2019-11-27 | 46.06 |
| 2019-11-26 | 48.31 |
| 2019-11-25 | 47.70 |
| 2019-11-22 | 40.52 |
| 2019-11-21 | 39.90 |
| 2019-11-20 | 38.67 |
| 2019-11-19 | 39.08 |
| 2019-11-18 | 39.08 |
| 2019-11-15 | 37.24 |
| 2019-11-14 | 38.26 |
| 2019-11-13 | 41.95 |
| 2019-11-12 | 41.95 |
| 2019-11-11 | 40.31 |
| 2019-11-08 | 43.81 |
| 2019-11-07 | 44.34 |
| 2019-11-06 | 46.64 |
| 2019-11-05 | 46.82 |
| 2019-11-04 | 44.87 |
| 2019-11-01 | 41.15 |
| 2019-10-31 | 41.15 |
| 2019-10-30 | 41.69 |
| 2019-10-29 | 43.81 |
| 2019-10-28 | 43.63 |
| 2019-10-25 | 46.82 |
| 2019-10-24 | 47.88 |
| 2019-10-23 | 46.64 |
| 2019-10-22 | 44.52 |
| 2019-10-21 | 43.81 |
| 2019-10-18 | 43.63 |
| 2019-10-17 | 44.52 |
| 2019-10-16 | 42.04 |
| 2019-10-15 | 43.10 |
| 2019-10-14 | 43.63 |
| 2019-10-11 | 42.22 |
| 2019-10-10 | 40.80 |
| 2019-10-09 | 40.45 |
| 2019-10-08 | 39.91 |
| 2019-10-04 | 40.45 |
| 2019-10-03 | 40.45 |
| 2019-10-02 | 41.86 |
| 2019-09-30 | 40.98 |
| 2019-09-27 | 42.22 |
| 2019-09-26 | 44.70 |
| 2019-09-25 | 42.57 |
| 2019-09-24 | 45.58 |
| 2019-09-23 | 47.35 |
| 2019-09-20 | 48.59 |
| 2019-09-19 | 50.72 |
| 2019-09-18 | 52.49 |
| 2019-09-17 | 53.55 |
| 2019-09-16 | 53.91 |
| 2019-09-13 | 54.08 |
| 2019-09-12 | 49.48 |
| 2019-09-11 | 50.54 |
| 2019-09-10 | 47.00 |
| 2019-09-09 | 45.40 |
| 2019-09-06 | 45.05 |
| 2019-09-05 | 44.17 |
| 2019-09-04 | 40.98 |
| 2019-09-03 | 39.91 |
| 2019-09-02 | 42.75 |
| 2019-08-30 | 20.26 |
| 2019-08-29 | 17.95 |
| 2019-08-28 | 13.17 |
| 2019-08-27 | 13.88 |
| 2019-08-26 | 12.64 |
| 2019-08-23 | 14.59 |
| 2019-08-22 | 14.59 |
| 2019-08-21 | 12.46 |
| 2019-08-20 | 12.29 |
| 2019-08-19 | 12.46 |
| 2019-08-16 | 10.69 |
| 2019-08-15 | 9.81 |
| 2019-08-14 | 8.92 |
| 2019-08-13 | 8.74 |
| 2019-08-12 | 11.05 |
| 2019-08-09 | 10.69 |
| 2019-08-08 | 12.46 |
| 2019-08-07 | 12.29 |
| 2019-08-06 | 12.99 |
| 2019-08-05 | 16.01 |
| 2019-08-02 | 19.72 |
| 2019-08-01 | 22.74 |
| 2019-07-31 | 23.27 |
| 2019-07-30 | 23.09 |
| 2019-07-29 | 23.80 |
| 2019-07-26 | 25.04 |
| 2019-07-25 | 27.34 |
| 2019-07-24 | 27.52 |
| 2019-07-23 | 26.28 |
| 2019-07-22 | 25.92 |
| 2019-07-19 | 26.45 |
| 2019-07-18 | 25.39 |
| 2019-07-17 | 27.34 |
| 2019-07-16 | 25.75 |
| 2019-07-15 | 26.63 |
| 2019-07-12 | 26.63 |
| 2019-07-11 | 27.34 |
| 2019-07-10 | 26.45 |
| 2019-07-09 | 26.10 |
| 2019-07-08 | 27.16 |
| 2019-07-05 | 30.00 |
| 2019-07-04 | 30.88 |
| 2019-07-03 | 31.77 |
| 2019-07-02 | 32.65 |
| 2019-06-28 | 29.29 |
| 2019-06-27 | 30.17 |
| 2019-06-26 | 28.93 |
| 2019-06-25 | 27.87 |
| 2019-06-24 | 28.58 |
| 2019-06-21 | 27.69 |
| 2019-06-20 | 26.45 |
| 2019-06-19 | 24.15 |
| 2019-06-18 | 22.74 |
| 2019-06-17 | 20.26 |
| 2019-06-14 | 19.55 |
| 2019-06-13 | 22.38 |
| 2019-06-12 | 23.97 |
| 2019-06-11 | 24.68 |
| 2019-06-10 | 21.67 |
| 2019-06-06 | 18.84 |
| 2019-06-05 | 19.37 |
| 2019-06-04 | 18.66 |
| 2019-06-03 | 18.84 |
| 2019-05-31 | 19.64 |
| 2019-05-30 | 19.64 |
| 2019-05-29 | 19.48 |
| 2019-05-28 | 18.02 |
| 2019-05-27 | 16.07 |
| 2019-05-24 | 16.72 |
| 2019-05-23 | 16.40 |
| 2019-05-22 | 19.64 |
| 2019-05-21 | 19.81 |
| 2019-05-20 | 19.32 |
| 2019-05-17 | 22.89 |
| 2019-05-16 | 26.79 |
| 2019-05-15 | 25.49 |
| 2019-05-14 | 25.16 |
| 2019-05-10 | 27.60 |
| 2019-05-09 | 26.30 |
| 2019-05-08 | 29.38 |
| 2019-05-07 | 32.63 |
| 2019-05-06 | 29.87 |
| 2019-05-03 | 35.55 |
| 2019-05-02 | 36.04 |
| 2019-04-30 | 35.71 |
| 2019-04-29 | 39.29 |
| 2019-04-26 | 34.25 |
| 2019-04-25 | 34.90 |
| 2019-04-24 | 38.47 |
| 2019-04-23 | 36.20 |
| 2019-04-18 | 42.69 |
| 2019-04-17 | 43.83 |
| 2019-04-16 | 41.23 |
| 2019-04-15 | 40.10 |
| 2019-04-12 | 41.72 |
| 2019-04-11 | 41.40 |
| 2019-04-10 | 46.75 |
| 2019-04-09 | 44.48 |
| 2019-04-08 | 47.24 |
| 2019-04-04 | 46.43 |
| 2019-04-03 | 42.53 |
| 2019-04-02 | 39.77 |
| 2019-04-01 | 38.64 |
| 2019-03-29 | 25.16 |
| 2019-03-28 | 21.27 |
| 2019-03-27 | 19.48 |
| 2019-03-26 | 20.78 |
| 2019-03-25 | 21.75 |
| 2019-03-22 | 27.44 |
| 2019-03-21 | 28.73 |
| 2019-03-20 | 27.44 |
| 2019-03-19 | 26.79 |
| 2019-03-18 | 26.95 |
| 2019-03-15 | 25.49 |
| 2019-03-14 | 25.00 |
| 2019-03-13 | 26.46 |
| 2019-03-12 | 28.25 |
| 2019-03-11 | 26.95 |
| 2019-03-08 | 26.30 |
| 2019-03-07 | 31.33 |
| 2019-03-06 | 31.82 |
| 2019-03-05 | 33.60 |
| 2019-03-04 | 35.71 |
| 2019-03-01 | 31.98 |
| 2019-02-28 | 26.46 |
| 2019-02-27 | 27.76 |
| 2019-02-26 | 29.87 |
| 2019-02-25 | 28.57 |
| 2019-02-22 | 25.00 |
| 2019-02-21 | 25.00 |
| 2019-02-20 | 21.43 |
| 2019-02-19 | 16.88 |
| 2019-02-18 | 19.64 |
| 2019-02-15 | 17.53 |
| 2019-02-14 | 21.27 |
| 2019-02-13 | 21.10 |
| 2019-02-12 | 16.56 |
| 2019-02-11 | 15.10 |
| 2019-02-08 | 15.10 |
| 2019-02-04 | 18.83 |
| 2019-02-01 | 20.78 |
| 2019-01-31 | 16.23 |
| 2019-01-30 | 13.80 |
| 2019-01-29 | 13.31 |
| 2019-01-28 | 15.10 |
| 2019-01-25 | 14.94 |
| 2019-01-24 | 13.64 |
| 2019-01-23 | 10.55 |
| 2019-01-22 | 12.50 |
| 2019-01-21 | 16.07 |
| 2019-01-18 | 15.42 |
| 2019-01-17 | 11.69 |
| 2019-01-16 | 12.34 |
| 2019-01-15 | 10.55 |
| 2019-01-14 | 5.68 |
| 2019-01-11 | 3.25 |
| 2019-01-10 | 1.95 |
| 2019-01-09 | 3.41 |
| 2019-01-08 | 1.46 |
| 2019-01-07 | 2.11 |
| 2019-01-04 | -0.32 |
| 2019-01-03 | -1.95 |
| 2019-01-02 | -1.14 |
| 2018-12-31 | 2.60 |
| 2018-12-28 | 1.79 |
| 2018-12-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy