Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08420 | 2017-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8420 % |
|---|---|
| 2025-12-08 | -63.25 |
| 2025-12-05 | -65.81 |
| 2025-12-04 | -65.81 |
| 2025-12-03 | -65.81 |
| 2025-12-02 | -69.23 |
| 2025-12-01 | -70.09 |
| 2025-11-28 | -70.09 |
| 2025-11-27 | -67.52 |
| 2025-11-26 | -67.52 |
| 2025-11-25 | -67.52 |
| 2025-11-24 | -67.52 |
| 2025-11-21 | -67.52 |
| 2025-11-20 | -64.96 |
| 2025-11-19 | -68.38 |
| 2025-11-18 | -68.38 |
| 2025-11-17 | -64.96 |
| 2025-11-14 | -63.25 |
| 2025-11-13 | -59.83 |
| 2025-11-12 | -59.83 |
| 2025-11-11 | -60.68 |
| 2025-11-10 | -60.68 |
| 2025-11-07 | -62.39 |
| 2025-11-06 | -62.39 |
| 2025-11-05 | -62.39 |
| 2025-11-04 | -59.83 |
| 2025-11-03 | -59.83 |
| 2025-10-31 | -64.10 |
| 2025-10-30 | -61.54 |
| 2025-10-28 | -62.39 |
| 2025-10-27 | -63.25 |
| 2025-10-24 | -64.10 |
| 2025-10-23 | -60.68 |
| 2025-10-22 | -59.83 |
| 2025-10-21 | -57.26 |
| 2025-10-20 | -63.25 |
| 2025-10-17 | -60.68 |
| 2025-10-16 | -59.83 |
| 2025-10-15 | -60.68 |
| 2025-10-14 | -59.83 |
| 2025-10-13 | -62.39 |
| 2025-10-10 | -56.41 |
| 2025-10-09 | -58.12 |
| 2025-10-08 | -58.12 |
| 2025-10-06 | -61.54 |
| 2025-10-03 | -57.26 |
| 2025-10-02 | -55.56 |
| 2025-09-30 | -58.97 |
| 2025-09-29 | -59.83 |
| 2025-09-26 | -64.96 |
| 2025-09-25 | -64.96 |
| 2025-09-24 | -64.96 |
| 2025-09-23 | -65.81 |
| 2025-09-22 | -65.81 |
| 2025-09-19 | -65.81 |
| 2025-09-18 | -66.67 |
| 2025-09-17 | -67.52 |
| 2025-09-16 | -63.25 |
| 2025-09-15 | -64.96 |
| 2025-09-12 | -64.96 |
| 2025-09-11 | -67.52 |
| 2025-09-10 | -67.52 |
| 2025-09-09 | -67.52 |
| 2025-09-08 | -67.52 |
| 2025-09-05 | -67.52 |
| 2025-09-04 | -67.52 |
| 2025-09-03 | -67.52 |
| 2025-09-02 | -67.52 |
| 2025-09-01 | -67.52 |
| 2025-08-29 | -68.38 |
| 2025-08-28 | -69.23 |
| 2025-08-27 | -66.67 |
| 2025-08-26 | -66.67 |
| 2025-08-25 | -70.94 |
| 2025-08-22 | -69.23 |
| 2025-08-21 | -69.23 |
| 2025-08-20 | -69.23 |
| 2025-08-19 | -73.50 |
| 2025-08-18 | -72.65 |
| 2025-08-15 | -70.09 |
| 2025-08-14 | -71.79 |
| 2025-08-13 | -70.94 |
| 2025-08-12 | -70.09 |
| 2025-08-11 | -68.38 |
| 2025-08-08 | -68.38 |
| 2025-08-07 | -69.23 |
| 2025-08-06 | -73.50 |
| 2025-08-05 | -73.50 |
| 2025-08-04 | -73.50 |
| 2025-08-01 | -73.50 |
| 2025-07-31 | -73.50 |
| 2025-07-30 | -75.21 |
| 2025-07-29 | -76.07 |
| 2025-07-28 | -76.07 |
| 2025-07-25 | -76.07 |
| 2025-07-24 | -76.07 |
| 2025-07-23 | -76.07 |
| 2025-07-22 | -79.49 |
| 2025-07-21 | -79.49 |
| 2025-07-18 | -79.49 |
| 2025-07-17 | -81.20 |
| 2025-07-16 | -80.34 |
| 2025-07-15 | -80.34 |
| 2025-07-14 | -79.49 |
| 2025-07-11 | -78.63 |
| 2025-07-10 | -79.49 |
| 2025-07-09 | -78.63 |
| 2025-07-08 | -78.63 |
| 2025-07-07 | -78.63 |
| 2025-07-04 | -78.63 |
| 2025-07-03 | -76.92 |
| 2025-07-02 | -78.63 |
| 2025-06-30 | -79.49 |
| 2025-06-27 | -79.49 |
| 2025-06-26 | -79.49 |
| 2025-06-25 | -79.49 |
| 2025-06-24 | -77.78 |
| 2025-06-23 | -79.49 |
| 2025-06-20 | -79.49 |
| 2025-06-19 | -81.20 |
| 2025-06-18 | -78.63 |
| 2025-06-17 | -78.63 |
| 2025-06-16 | -78.63 |
| 2025-06-13 | -78.63 |
| 2025-06-12 | -78.63 |
| 2025-06-11 | -78.63 |
| 2025-06-10 | -78.63 |
| 2025-06-09 | -78.63 |
| 2025-06-06 | -76.07 |
| 2025-06-05 | -76.07 |
| 2025-06-04 | -76.07 |
| 2025-06-03 | -76.07 |
| 2025-06-02 | -76.07 |
| 2025-05-30 | -76.07 |
| 2025-05-29 | -76.07 |
| 2025-05-28 | -77.78 |
| 2025-05-27 | -77.78 |
| 2025-05-26 | -77.78 |
| 2025-05-23 | -77.78 |
| 2025-05-22 | -76.07 |
| 2025-05-21 | -74.36 |
| 2025-05-20 | -76.92 |
| 2025-05-19 | -76.92 |
| 2025-05-16 | -76.07 |
| 2025-05-15 | -76.07 |
| 2025-05-14 | -73.50 |
| 2025-05-13 | -80.34 |
| 2025-05-12 | -80.34 |
| 2025-05-09 | -80.34 |
| 2025-05-08 | -80.34 |
| 2025-05-07 | -80.34 |
| 2025-05-06 | -80.34 |
| 2025-05-02 | -80.34 |
| 2025-04-30 | -79.49 |
| 2025-04-29 | -79.49 |
| 2025-04-28 | -79.49 |
| 2025-04-25 | -80.34 |
| 2025-04-24 | -80.34 |
| 2025-04-23 | -80.34 |
| 2025-04-22 | -77.78 |
| 2025-04-17 | -80.34 |
| 2025-04-16 | -78.63 |
| 2025-04-15 | -78.63 |
| 2025-04-14 | -78.63 |
| 2025-04-11 | -78.63 |
| 2025-04-10 | -78.63 |
| 2025-04-09 | -79.49 |
| 2025-04-08 | -80.34 |
| 2025-04-07 | -76.07 |
| 2025-04-03 | -76.07 |
| 2025-04-02 | -74.36 |
| 2025-04-01 | -74.36 |
| 2025-03-31 | -74.36 |
| 2025-03-28 | -74.36 |
| 2025-03-27 | -74.36 |
| 2025-03-26 | -73.50 |
| 2025-03-25 | -72.65 |
| 2025-03-24 | -74.36 |
| 2025-03-21 | -74.36 |
| 2025-03-20 | -73.50 |
| 2025-03-19 | -71.79 |
| 2025-03-18 | -75.21 |
| 2025-03-17 | -75.21 |
| 2025-03-14 | -76.07 |
| 2025-03-13 | -77.78 |
| 2025-03-12 | -78.63 |
| 2025-03-11 | -78.63 |
| 2025-03-10 | -77.78 |
| 2025-03-07 | -77.78 |
| 2025-03-06 | -77.78 |
| 2025-03-05 | -77.78 |
| 2025-03-04 | -77.78 |
| 2025-03-03 | -76.07 |
| 2025-02-28 | -77.78 |
| 2025-02-27 | -79.49 |
| 2025-02-26 | -81.20 |
| 2025-02-25 | -81.20 |
| 2025-02-24 | -80.34 |
| 2025-02-21 | -80.34 |
| 2025-02-20 | -80.34 |
| 2025-02-19 | -80.34 |
| 2025-02-18 | -81.20 |
| 2025-02-17 | -80.34 |
| 2025-02-14 | -79.49 |
| 2025-02-13 | -82.05 |
| 2025-02-12 | -82.05 |
| 2025-02-11 | -80.34 |
| 2025-02-10 | -80.34 |
| 2025-02-07 | -80.34 |
| 2025-02-06 | -80.34 |
| 2025-02-05 | -81.20 |
| 2025-02-04 | -79.49 |
| 2025-02-03 | -79.49 |
| 2025-01-28 | -80.34 |
| 2025-01-27 | -81.20 |
| 2025-01-24 | -82.91 |
| 2025-01-23 | -82.05 |
| 2025-01-22 | -79.49 |
| 2025-01-21 | -80.34 |
| 2025-01-20 | -80.34 |
| 2025-01-17 | -79.49 |
| 2025-01-16 | -78.63 |
| 2025-01-15 | -78.63 |
| 2025-01-14 | -78.63 |
| 2025-01-13 | -78.63 |
| 2025-01-10 | -77.78 |
| 2025-01-09 | -77.78 |
| 2025-01-08 | -77.78 |
| 2025-01-07 | -77.78 |
| 2025-01-06 | -78.63 |
| 2025-01-03 | -78.63 |
| 2025-01-02 | -79.49 |
| 2024-12-31 | -78.63 |
| 2024-12-30 | -78.63 |
| 2024-12-27 | -78.63 |
| 2024-12-24 | -78.63 |
| 2024-12-23 | -78.63 |
| 2024-12-20 | -75.21 |
| 2024-12-19 | -76.07 |
| 2024-12-18 | -75.21 |
| 2024-12-17 | -76.07 |
| 2024-12-16 | -74.36 |
| 2024-12-13 | -74.36 |
| 2024-12-12 | -74.36 |
| 2024-12-11 | -74.36 |
| 2024-12-10 | -76.07 |
| 2024-12-09 | -75.21 |
| 2024-12-06 | -74.36 |
| 2024-12-05 | -74.36 |
| 2024-12-04 | -75.21 |
| 2024-12-03 | -76.07 |
| 2024-12-02 | -75.21 |
| 2024-11-29 | -75.21 |
| 2024-11-28 | -71.79 |
| 2024-11-27 | -74.36 |
| 2024-11-26 | -72.65 |
| 2024-11-25 | -76.07 |
| 2024-11-22 | -70.94 |
| 2024-11-21 | -72.65 |
| 2024-11-20 | -72.65 |
| 2024-11-19 | -72.65 |
| 2024-11-18 | -74.36 |
| 2024-11-15 | -75.21 |
| 2024-11-14 | -75.21 |
| 2024-11-13 | -72.65 |
| 2024-11-12 | -71.79 |
| 2024-11-11 | -72.65 |
| 2024-11-08 | -72.65 |
| 2024-11-07 | -67.52 |
| 2024-11-06 | -65.81 |
| 2024-11-05 | -63.25 |
| 2024-11-04 | -62.39 |
| 2024-11-01 | -59.83 |
| 2024-10-31 | -57.26 |
| 2024-10-30 | -64.10 |
| 2024-10-29 | -63.25 |
| 2024-10-28 | -54.70 |
| 2024-10-25 | -58.97 |
| 2024-10-24 | -58.97 |
| 2024-10-23 | -56.41 |
| 2024-10-22 | -49.57 |
| 2024-10-21 | -35.90 |
| 2024-10-18 | -82.91 |
| 2024-10-17 | -82.05 |
| 2024-10-16 | -82.91 |
| 2024-10-15 | -82.91 |
| 2024-10-14 | -82.91 |
| 2024-10-10 | -82.91 |
| 2024-10-09 | -84.62 |
| 2024-10-08 | -83.76 |
| 2024-10-07 | -81.20 |
| 2024-10-04 | -83.76 |
| 2024-10-03 | -83.76 |
| 2024-10-02 | -83.76 |
| 2024-09-30 | -82.91 |
| 2024-09-27 | -83.76 |
| 2024-09-26 | -84.62 |
| 2024-09-25 | -85.47 |
| 2024-09-24 | -85.47 |
| 2024-09-23 | -85.47 |
| 2024-09-20 | -87.18 |
| 2024-09-19 | -87.18 |
| 2024-09-17 | -85.47 |
| 2024-09-16 | -85.47 |
| 2024-09-13 | -86.32 |
| 2024-09-12 | -86.32 |
| 2024-09-11 | -82.91 |
| 2024-09-10 | -82.91 |
| 2024-09-09 | -87.18 |
| 2024-09-05 | -86.32 |
| 2024-09-04 | -83.76 |
| 2024-09-03 | -89.74 |
| 2024-09-02 | -89.74 |
| 2024-08-30 | -89.74 |
| 2024-08-29 | -89.74 |
| 2024-08-28 | -89.74 |
| 2024-08-27 | -89.74 |
| 2024-08-26 | -88.89 |
| 2024-08-23 | -88.89 |
| 2024-08-22 | -88.03 |
| 2024-08-21 | -88.03 |
| 2024-08-20 | -88.03 |
| 2024-08-19 | -88.03 |
| 2024-08-16 | -88.03 |
| 2024-08-15 | -86.32 |
| 2024-08-14 | -86.32 |
| 2024-08-13 | -86.32 |
| 2024-08-12 | -86.32 |
| 2024-08-09 | -88.03 |
| 2024-08-08 | -88.03 |
| 2024-08-07 | -88.03 |
| 2024-08-06 | -88.03 |
| 2024-08-05 | -88.03 |
| 2024-08-02 | -88.03 |
| 2024-08-01 | -88.03 |
| 2024-07-31 | -88.03 |
| 2024-07-30 | -88.03 |
| 2024-07-29 | -88.03 |
| 2024-07-26 | -88.03 |
| 2024-07-25 | -88.03 |
| 2024-07-24 | -88.03 |
| 2024-07-23 | -88.03 |
| 2024-07-22 | -88.03 |
| 2024-07-19 | -88.03 |
| 2024-07-18 | -88.03 |
| 2024-07-17 | -88.03 |
| 2024-07-16 | -88.03 |
| 2024-07-15 | -88.03 |
| 2024-07-12 | -88.03 |
| 2024-07-11 | -88.03 |
| 2024-07-10 | -87.18 |
| 2024-07-09 | -87.18 |
| 2024-07-08 | -87.18 |
| 2024-07-05 | -86.32 |
| 2024-07-04 | -84.62 |
| 2024-07-03 | -82.91 |
| 2024-07-02 | -82.91 |
| 2024-06-28 | -82.91 |
| 2024-06-27 | -82.91 |
| 2024-06-26 | -82.91 |
| 2024-06-25 | -82.91 |
| 2024-06-24 | -82.91 |
| 2024-06-21 | -82.91 |
| 2024-06-20 | -82.91 |
| 2024-06-19 | -82.91 |
| 2024-06-18 | -82.91 |
| 2024-06-17 | -81.20 |
| 2024-06-14 | -81.20 |
| 2024-06-13 | -82.91 |
| 2024-06-12 | -83.76 |
| 2024-06-11 | -81.20 |
| 2024-06-07 | -81.20 |
| 2024-06-06 | -81.20 |
| 2024-06-05 | -81.20 |
| 2024-06-04 | -82.05 |
| 2024-06-03 | -82.05 |
| 2024-05-31 | -82.05 |
| 2024-05-30 | -82.05 |
| 2024-05-29 | -82.05 |
| 2024-05-28 | -82.05 |
| 2024-05-27 | -82.05 |
| 2024-05-24 | -82.05 |
| 2024-05-23 | -82.05 |
| 2024-05-22 | -82.05 |
| 2024-05-21 | -82.05 |
| 2024-05-20 | -82.05 |
| 2024-05-17 | -82.91 |
| 2024-05-16 | -82.05 |
| 2024-05-14 | -82.05 |
| 2024-05-13 | -82.05 |
| 2024-05-10 | -82.05 |
| 2024-05-09 | -82.05 |
| 2024-05-08 | -82.05 |
| 2024-05-07 | -82.05 |
| 2024-05-06 | -82.05 |
| 2024-05-03 | -81.20 |
| 2024-05-02 | -81.20 |
| 2024-04-30 | -81.20 |
| 2024-04-29 | -81.20 |
| 2024-04-26 | -81.20 |
| 2024-04-25 | -82.05 |
| 2024-04-24 | -82.05 |
| 2024-04-23 | -82.05 |
| 2024-04-22 | -82.05 |
| 2024-04-19 | -82.05 |
| 2024-04-18 | -81.20 |
| 2024-04-17 | -76.07 |
| 2024-04-16 | -75.21 |
| 2024-04-15 | -79.49 |
| 2024-04-12 | -79.49 |
| 2024-04-11 | -79.49 |
| 2024-04-10 | -79.49 |
| 2024-04-09 | -76.07 |
| 2024-04-08 | -76.92 |
| 2024-04-05 | -76.92 |
| 2024-04-03 | -76.92 |
| 2024-04-02 | -76.92 |
| 2024-03-28 | -77.78 |
| 2024-03-27 | -80.34 |
| 2024-03-26 | -78.63 |
| 2024-03-25 | -78.63 |
| 2024-03-22 | -78.63 |
| 2024-03-21 | -78.63 |
| 2024-03-20 | -78.63 |
| 2024-03-19 | -78.63 |
| 2024-03-18 | -78.63 |
| 2024-03-15 | -78.63 |
| 2024-03-14 | -78.63 |
| 2024-03-13 | -78.63 |
| 2024-03-12 | -78.63 |
| 2024-03-11 | -78.63 |
| 2024-03-08 | -78.63 |
| 2024-03-07 | -78.63 |
| 2024-03-06 | -78.63 |
| 2024-03-05 | -79.49 |
| 2024-03-04 | -78.63 |
| 2024-03-01 | -78.63 |
| 2024-02-29 | -78.63 |
| 2024-02-28 | -78.63 |
| 2024-02-27 | -76.92 |
| 2024-02-26 | -77.78 |
| 2024-02-23 | -78.63 |
| 2024-02-22 | -78.63 |
| 2024-02-21 | -78.63 |
| 2024-02-20 | -77.78 |
| 2024-02-19 | -72.65 |
| 2024-02-16 | -72.65 |
| 2024-02-15 | -78.63 |
| 2024-02-14 | -78.63 |
| 2024-02-09 | -76.92 |
| 2024-02-08 | -76.92 |
| 2024-02-07 | -76.92 |
| 2024-02-06 | -76.92 |
| 2024-02-05 | -76.92 |
| 2024-02-02 | -76.92 |
| 2024-02-01 | -76.92 |
| 2024-01-31 | -76.92 |
| 2024-01-30 | -72.65 |
| 2024-01-29 | -72.65 |
| 2024-01-26 | -72.65 |
| 2024-01-25 | -72.65 |
| 2024-01-24 | -72.65 |
| 2024-01-23 | -72.65 |
| 2024-01-22 | -72.65 |
| 2024-01-19 | -72.65 |
| 2024-01-18 | -71.79 |
| 2024-01-17 | -71.79 |
| 2024-01-16 | -70.94 |
| 2024-01-15 | -70.94 |
| 2024-01-12 | -70.09 |
| 2024-01-11 | -70.09 |
| 2024-01-10 | -77.78 |
| 2024-01-09 | -77.78 |
| 2024-01-08 | -77.78 |
| 2024-01-05 | -77.78 |
| 2024-01-04 | -77.78 |
| 2024-01-03 | -77.78 |
| 2024-01-02 | -77.78 |
| 2023-12-29 | -78.63 |
| 2023-12-28 | -78.63 |
| 2023-12-27 | -77.78 |
| 2023-12-22 | -76.92 |
| 2023-12-21 | -76.92 |
| 2023-12-20 | -76.92 |
| 2023-12-19 | -76.92 |
| 2023-12-18 | -76.92 |
| 2023-12-15 | -76.07 |
| 2023-12-14 | -74.36 |
| 2023-12-13 | -74.36 |
| 2023-12-12 | -73.50 |
| 2023-12-11 | -73.50 |
| 2023-12-08 | -73.50 |
| 2023-12-07 | -73.50 |
| 2023-12-06 | -73.50 |
| 2023-12-05 | -73.50 |
| 2023-12-04 | -73.50 |
| 2023-12-01 | -73.50 |
| 2023-11-30 | -74.36 |
| 2023-11-29 | -74.36 |
| 2023-11-28 | -74.36 |
| 2023-11-27 | -73.50 |
| 2023-11-24 | -74.36 |
| 2023-11-23 | -69.23 |
| 2023-11-22 | -64.10 |
| 2023-11-21 | -64.96 |
| 2023-11-20 | -64.96 |
| 2023-11-17 | -64.96 |
| 2023-11-16 | -66.67 |
| 2023-11-15 | -69.23 |
| 2023-11-14 | -69.23 |
| 2023-11-13 | -70.94 |
| 2023-11-10 | -70.94 |
| 2023-11-09 | -65.81 |
| 2023-11-08 | -64.96 |
| 2023-11-07 | -71.79 |
| 2023-11-06 | -74.36 |
| 2023-11-03 | -69.23 |
| 2023-11-02 | -66.67 |
| 2023-11-01 | -75.21 |
| 2023-10-31 | -74.36 |
| 2023-10-30 | -73.50 |
| 2023-10-27 | -69.23 |
| 2023-10-26 | -71.79 |
| 2023-10-25 | -71.79 |
| 2023-10-24 | -66.67 |
| 2023-10-20 | -66.67 |
| 2023-10-19 | -66.67 |
| 2023-10-18 | -71.79 |
| 2023-10-17 | -70.09 |
| 2023-10-16 | -69.23 |
| 2023-10-13 | -70.94 |
| 2023-10-12 | -71.79 |
| 2023-10-11 | -64.96 |
| 2023-10-10 | -63.25 |
| 2023-10-09 | -62.39 |
| 2023-10-06 | -62.39 |
| 2023-10-05 | -62.39 |
| 2023-10-04 | -69.23 |
| 2023-10-03 | -71.79 |
| 2023-09-29 | -71.79 |
| 2023-09-28 | -70.09 |
| 2023-09-27 | -68.38 |
| 2023-09-26 | -65.81 |
| 2023-09-25 | -75.21 |
| 2023-09-22 | -71.79 |
| 2023-09-21 | -75.21 |
| 2023-09-20 | -76.07 |
| 2023-09-19 | -77.78 |
| 2023-09-18 | -77.78 |
| 2023-09-15 | -77.78 |
| 2023-09-14 | -77.78 |
| 2023-09-13 | -77.78 |
| 2023-09-12 | -77.78 |
| 2023-09-11 | -76.07 |
| 2023-09-07 | -74.36 |
| 2023-09-06 | -74.36 |
| 2023-09-05 | -74.36 |
| 2023-09-04 | -74.36 |
| 2023-08-31 | -74.36 |
| 2023-08-30 | -74.36 |
| 2023-08-29 | -74.36 |
| 2023-08-28 | -76.07 |
| 2023-08-25 | -76.07 |
| 2023-08-24 | -74.36 |
| 2023-08-23 | -74.36 |
| 2023-08-22 | -73.50 |
| 2023-08-21 | -73.50 |
| 2023-08-18 | -74.36 |
| 2023-08-17 | -74.36 |
| 2023-08-16 | -74.36 |
| 2023-08-15 | -71.79 |
| 2023-08-14 | -70.94 |
| 2023-08-11 | -71.79 |
| 2023-08-10 | -71.79 |
| 2023-08-09 | -71.79 |
| 2023-08-08 | -72.65 |
| 2023-08-07 | -68.38 |
| 2023-08-04 | -68.38 |
| 2023-08-03 | -69.23 |
| 2023-08-02 | -68.38 |
| 2023-08-01 | -68.38 |
| 2023-07-31 | -68.38 |
| 2023-07-28 | -68.38 |
| 2023-07-27 | -68.38 |
| 2023-07-26 | -67.52 |
| 2023-07-25 | -67.52 |
| 2023-07-24 | -64.10 |
| 2023-07-21 | -63.25 |
| 2023-07-20 | -63.25 |
| 2023-07-19 | -60.68 |
| 2023-07-18 | -62.39 |
| 2023-07-14 | -62.39 |
| 2023-07-13 | -60.68 |
| 2023-07-12 | -59.83 |
| 2023-07-11 | -57.26 |
| 2023-07-10 | -57.26 |
| 2023-07-07 | -57.26 |
| 2023-07-06 | -57.26 |
| 2023-07-05 | -57.26 |
| 2023-07-04 | -55.56 |
| 2023-07-03 | -52.99 |
| 2023-06-30 | -48.72 |
| 2023-06-29 | -58.97 |
| 2023-06-28 | -58.97 |
| 2023-06-27 | -58.97 |
| 2023-06-26 | -62.39 |
| 2023-06-23 | -62.39 |
| 2023-06-21 | -60.68 |
| 2023-06-20 | -58.97 |
| 2023-06-19 | -56.41 |
| 2023-06-16 | -58.97 |
| 2023-06-15 | -58.97 |
| 2023-06-14 | -58.12 |
| 2023-06-13 | -58.12 |
| 2023-06-12 | -58.12 |
| 2023-06-09 | -57.26 |
| 2023-06-08 | -57.26 |
| 2023-06-07 | -57.26 |
| 2023-06-06 | -56.41 |
| 2023-06-05 | -57.26 |
| 2023-06-02 | -57.26 |
| 2023-06-01 | -57.26 |
| 2023-05-31 | -57.26 |
| 2023-05-30 | -57.26 |
| 2023-05-29 | -56.41 |
| 2023-05-25 | -55.56 |
| 2023-05-24 | -55.56 |
| 2023-05-23 | -53.85 |
| 2023-05-22 | -52.99 |
| 2023-05-19 | -52.99 |
| 2023-05-18 | -54.70 |
| 2023-05-17 | -52.99 |
| 2023-05-16 | -52.14 |
| 2023-05-15 | -44.44 |
| 2023-05-12 | -47.86 |
| 2023-05-11 | -54.70 |
| 2023-05-10 | -53.85 |
| 2023-05-09 | -53.85 |
| 2023-05-08 | -49.57 |
| 2023-05-05 | -49.57 |
| 2023-05-04 | -47.01 |
| 2023-05-03 | -52.14 |
| 2023-05-02 | -52.14 |
| 2023-04-28 | -48.72 |
| 2023-04-27 | -36.75 |
| 2023-04-26 | -41.88 |
| 2023-04-25 | -41.03 |
| 2023-04-24 | -43.59 |
| 2023-04-21 | -36.75 |
| 2023-04-20 | -31.62 |
| 2023-04-19 | -23.93 |
| 2023-04-18 | -23.93 |
| 2023-04-17 | -17.09 |
| 2023-04-14 | -17.95 |
| 2023-04-13 | -15.38 |
| 2023-04-12 | -16.24 |
| 2023-04-11 | -19.66 |
| 2023-04-06 | -6.84 |
| 2023-04-04 | 2.56 |
| 2023-04-03 | 3.42 |
| 2023-03-31 | 15.38 |
| 2023-03-30 | 7.69 |
| 2023-03-29 | 14.53 |
| 2023-03-28 | -23.08 |
| 2023-03-27 | -34.19 |
| 2023-03-24 | -53.85 |
| 2023-03-23 | -53.85 |
| 2023-03-22 | -53.85 |
| 2023-03-21 | -50.43 |
| 2023-03-20 | -48.72 |
| 2023-03-17 | -48.72 |
| 2023-03-16 | -49.57 |
| 2023-03-15 | -47.86 |
| 2023-03-14 | -51.28 |
| 2023-03-13 | -32.48 |
| 2023-03-10 | -41.88 |
| 2023-03-09 | -40.17 |
| 2023-03-08 | -40.17 |
| 2023-03-07 | -39.32 |
| 2023-03-06 | -39.32 |
| 2023-03-03 | -40.17 |
| 2023-03-02 | -43.59 |
| 2023-03-01 | -63.25 |
| 2023-02-28 | -63.25 |
| 2023-02-27 | -64.10 |
| 2023-02-24 | -64.10 |
| 2023-02-23 | -62.39 |
| 2023-02-22 | -60.68 |
| 2023-02-21 | -60.68 |
| 2023-02-20 | -58.97 |
| 2023-02-17 | -57.26 |
| 2023-02-16 | -58.12 |
| 2023-02-15 | -58.97 |
| 2023-02-14 | -56.41 |
| 2023-02-13 | -53.85 |
| 2023-02-10 | -52.99 |
| 2023-02-09 | -52.99 |
| 2023-02-08 | -46.15 |
| 2023-02-07 | -55.56 |
| 2023-02-06 | -55.56 |
| 2023-02-03 | -55.56 |
| 2023-02-02 | -53.85 |
| 2023-02-01 | -53.85 |
| 2023-01-31 | -58.12 |
| 2023-01-30 | -60.68 |
| 2023-01-27 | -55.56 |
| 2023-01-26 | -55.56 |
| 2023-01-20 | -55.56 |
| 2023-01-19 | -55.56 |
| 2023-01-18 | -55.56 |
| 2023-01-17 | -52.14 |
| 2023-01-16 | -52.14 |
| 2023-01-13 | -52.99 |
| 2023-01-12 | -52.99 |
| 2023-01-11 | -57.26 |
| 2023-01-10 | -57.26 |
| 2023-01-09 | -50.43 |
| 2023-01-06 | -48.72 |
| 2023-01-05 | -52.99 |
| 2023-01-04 | -57.26 |
| 2023-01-03 | -62.39 |
| 2022-12-30 | -62.39 |
| 2022-12-29 | -63.25 |
| 2022-12-28 | -56.41 |
| 2022-12-23 | -56.41 |
| 2022-12-22 | -53.85 |
| 2022-12-21 | -53.85 |
| 2022-12-20 | -52.14 |
| 2022-12-19 | -52.14 |
| 2022-12-16 | -52.14 |
| 2022-12-15 | -44.44 |
| 2022-12-14 | -33.33 |
| 2022-12-13 | 11.11 |
| 2022-12-12 | -60.68 |
| 2022-12-09 | -67.52 |
| 2022-12-08 | -62.39 |
| 2022-12-07 | -51.28 |
| 2022-12-06 | -51.28 |
| 2022-12-05 | -51.28 |
| 2022-12-02 | -51.28 |
| 2022-12-01 | -51.28 |
| 2022-11-30 | -51.28 |
| 2022-11-29 | -51.28 |
| 2022-11-28 | -51.28 |
| 2022-11-25 | -50.43 |
| 2022-11-24 | -47.86 |
| 2022-11-23 | -47.86 |
| 2022-11-22 | -55.56 |
| 2022-11-21 | -55.56 |
| 2022-11-18 | -55.56 |
| 2022-11-17 | -54.70 |
| 2022-11-16 | -52.99 |
| 2022-11-15 | -52.99 |
| 2022-11-14 | -56.41 |
| 2022-11-11 | -56.41 |
| 2022-11-10 | -52.14 |
| 2022-11-09 | -48.72 |
| 2022-11-08 | -47.01 |
| 2022-11-07 | -46.15 |
| 2022-11-04 | -44.44 |
| 2022-11-03 | -48.72 |
| 2022-11-02 | -44.44 |
| 2022-11-01 | -44.44 |
| 2022-10-31 | -44.44 |
| 2022-10-28 | -42.74 |
| 2022-10-27 | -63.25 |
| 2022-10-26 | -64.96 |
| 2022-10-25 | -64.96 |
| 2022-10-24 | -61.54 |
| 2022-10-21 | -61.54 |
| 2022-10-20 | -61.54 |
| 2022-10-19 | -49.57 |
| 2022-10-18 | -49.57 |
| 2022-10-17 | -49.57 |
| 2022-10-14 | -49.57 |
| 2022-10-13 | -49.57 |
| 2022-10-12 | -44.44 |
| 2022-10-11 | -44.44 |
| 2022-10-10 | -27.35 |
| 2022-10-07 | -27.35 |
| 2022-10-06 | -27.35 |
| 2022-10-05 | -27.35 |
| 2022-10-03 | -27.35 |
| 2022-09-30 | -35.90 |
| 2022-09-29 | -54.70 |
| 2022-09-28 | -47.86 |
| 2022-09-27 | -47.86 |
| 2022-09-26 | -39.32 |
| 2022-09-23 | -39.32 |
| 2022-09-22 | -22.22 |
| 2022-09-21 | -22.22 |
| 2022-09-20 | -17.09 |
| 2022-09-19 | -5.13 |
| 2022-09-16 | -5.13 |
| 2022-09-15 | -2.56 |
| 2022-09-14 | -2.56 |
| 2022-09-13 | -5.98 |
| 2022-09-09 | -4.27 |
| 2022-09-08 | -4.27 |
| 2022-09-07 | -3.42 |
| 2022-09-06 | 7.69 |
| 2022-09-05 | 7.69 |
| 2022-09-02 | 10.26 |
| 2022-09-01 | 17.09 |
| 2022-08-31 | 17.09 |
| 2022-08-30 | 17.95 |
| 2022-08-29 | 17.95 |
| 2022-08-26 | 21.37 |
| 2022-08-25 | 21.37 |
| 2022-08-24 | 22.22 |
| 2022-08-23 | 17.09 |
| 2022-08-22 | 17.09 |
| 2022-08-19 | 17.09 |
| 2022-08-18 | 16.24 |
| 2022-08-17 | 28.21 |
| 2022-08-16 | 46.15 |
| 2022-08-15 | 44.44 |
| 2022-08-12 | 52.14 |
| 2022-08-11 | 52.14 |
| 2022-08-10 | 58.12 |
| 2022-08-09 | 60.68 |
| 2022-08-08 | 62.39 |
| 2022-08-05 | 24.79 |
| 2022-08-04 | 32.48 |
| 2022-08-03 | 37.61 |
| 2022-08-02 | 10.26 |
| 2022-08-01 | 10.26 |
| 2022-07-29 | 25.64 |
| 2022-07-28 | 29.06 |
| 2022-07-27 | 64.96 |
| 2022-07-26 | 79.49 |
| 2022-07-25 | 79.49 |
| 2022-07-22 | 91.45 |
| 2022-07-21 | 91.45 |
| 2022-07-20 | 91.45 |
| 2022-07-19 | 91.45 |
| 2022-07-18 | 102.56 |
| 2022-07-15 | 102.56 |
| 2022-07-14 | 108.55 |
| 2022-07-13 | 108.55 |
| 2022-07-12 | 113.68 |
| 2022-07-11 | 113.68 |
| 2022-07-08 | 113.68 |
| 2022-07-07 | 113.68 |
| 2022-07-06 | 113.68 |
| 2022-07-05 | 113.68 |
| 2022-07-04 | 113.68 |
| 2022-06-30 | 113.68 |
| 2022-06-29 | 113.68 |
| 2022-06-28 | 97.44 |
| 2022-06-27 | 97.44 |
| 2022-06-24 | 97.44 |
| 2022-06-23 | 92.31 |
| 2022-06-22 | 89.74 |
| 2022-06-21 | 90.60 |
| 2022-06-20 | 71.79 |
| 2022-06-17 | 71.79 |
| 2022-06-16 | 71.79 |
| 2022-06-15 | 80.34 |
| 2022-06-14 | 143.59 |
| 2022-06-13 | 164.96 |
| 2022-06-10 | 113.68 |
| 2022-06-09 | 113.68 |
| 2022-06-08 | 130.77 |
| 2022-06-07 | 135.04 |
| 2022-06-06 | 147.86 |
| 2022-06-02 | 147.86 |
| 2022-06-01 | 156.41 |
| 2022-05-31 | 122.22 |
| 2022-05-30 | 139.32 |
| 2022-05-27 | 139.32 |
| 2022-05-26 | 147.86 |
| 2022-05-25 | 147.86 |
| 2022-05-24 | 152.14 |
| 2022-05-23 | 152.14 |
| 2022-05-20 | 156.41 |
| 2022-05-19 | 173.50 |
| 2022-05-18 | 173.50 |
| 2022-05-17 | 130.77 |
| 2022-05-16 | 100.85 |
| 2022-05-13 | 94.87 |
| 2022-05-12 | 88.03 |
| 2022-05-11 | 79.49 |
| 2022-05-10 | 82.91 |
| 2022-05-06 | 79.49 |
| 2022-05-05 | 70.94 |
| 2022-05-04 | 44.44 |
| 2022-05-03 | 41.03 |
| 2022-04-29 | 36.75 |
| 2022-04-28 | 28.21 |
| 2022-04-27 | 15.38 |
| 2022-04-26 | 41.03 |
| 2022-04-25 | 25.64 |
| 2022-04-22 | 24.79 |
| 2022-04-21 | 23.93 |
| 2022-04-20 | 19.66 |
| 2022-04-19 | 19.66 |
| 2022-04-14 | 19.66 |
| 2022-04-13 | 19.66 |
| 2022-04-12 | 19.66 |
| 2022-04-11 | 19.66 |
| 2022-04-08 | 19.66 |
| 2022-04-07 | 19.66 |
| 2022-04-06 | 19.66 |
| 2022-04-04 | 19.66 |
| 2022-04-01 | 19.66 |
| 2022-03-31 | 34.19 |
| 2022-03-30 | 34.19 |
| 2022-03-29 | 34.19 |
| 2022-03-28 | 32.48 |
| 2022-03-25 | 32.48 |
| 2022-03-24 | 32.48 |
| 2022-03-23 | 32.48 |
| 2022-03-22 | 32.48 |
| 2022-03-21 | 36.75 |
| 2022-03-18 | 30.77 |
| 2022-03-17 | 30.77 |
| 2022-03-16 | 30.77 |
| 2022-03-15 | 31.62 |
| 2022-03-14 | 31.62 |
| 2022-03-11 | 30.77 |
| 2022-03-10 | 30.77 |
| 2022-03-09 | 32.48 |
| 2022-03-08 | 32.48 |
| 2022-03-07 | 49.57 |
| 2022-03-04 | 49.57 |
| 2022-03-03 | 49.57 |
| 2022-03-02 | 49.57 |
| 2022-03-01 | 49.57 |
| 2022-02-28 | 50.43 |
| 2022-02-25 | 53.85 |
| 2022-02-24 | 53.85 |
| 2022-02-23 | 58.12 |
| 2022-02-22 | 58.12 |
| 2022-02-21 | 62.39 |
| 2022-02-18 | 62.39 |
| 2022-02-17 | 49.57 |
| 2022-02-16 | 49.57 |
| 2022-02-15 | 49.57 |
| 2022-02-14 | 49.57 |
| 2022-02-11 | 49.57 |
| 2022-02-10 | 49.57 |
| 2022-02-09 | 49.57 |
| 2022-02-08 | 49.57 |
| 2022-02-07 | 51.28 |
| 2022-02-04 | 52.99 |
| 2022-01-31 | 52.99 |
| 2022-01-28 | 36.75 |
| 2022-01-27 | 36.75 |
| 2022-01-26 | 36.75 |
| 2022-01-25 | 36.75 |
| 2022-01-24 | 36.75 |
| 2022-01-21 | 36.75 |
| 2022-01-20 | 36.75 |
| 2022-01-19 | 36.75 |
| 2022-01-18 | 36.75 |
| 2022-01-17 | 36.75 |
| 2022-01-14 | 36.75 |
| 2022-01-13 | 36.75 |
| 2022-01-12 | 36.75 |
| 2022-01-11 | 36.75 |
| 2022-01-10 | 36.75 |
| 2022-01-07 | 36.75 |
| 2022-01-06 | 39.32 |
| 2022-01-05 | 39.32 |
| 2022-01-04 | 38.46 |
| 2022-01-03 | 38.46 |
| 2021-12-31 | 39.32 |
| 2021-12-30 | 39.32 |
| 2021-12-29 | 39.32 |
| 2021-12-28 | 39.32 |
| 2021-12-24 | 39.32 |
| 2021-12-23 | 39.32 |
| 2021-12-22 | 36.75 |
| 2021-12-21 | 36.75 |
| 2021-12-20 | 36.75 |
| 2021-12-17 | 36.75 |
| 2021-12-16 | 45.30 |
| 2021-12-15 | 45.30 |
| 2021-12-14 | 45.30 |
| 2021-12-13 | 45.30 |
| 2021-12-10 | 48.72 |
| 2021-12-09 | 47.86 |
| 2021-12-08 | 130.77 |
| 2021-12-07 | 130.77 |
| 2021-12-06 | 126.50 |
| 2021-12-03 | 126.50 |
| 2021-12-02 | 126.50 |
| 2021-12-01 | 126.50 |
| 2021-11-30 | 126.50 |
| 2021-11-29 | 130.77 |
| 2021-11-26 | 130.77 |
| 2021-11-25 | 130.77 |
| 2021-11-24 | 130.77 |
| 2021-11-23 | 117.95 |
| 2021-11-22 | 117.95 |
| 2021-11-19 | 126.50 |
| 2021-11-18 | 126.50 |
| 2021-11-17 | 130.77 |
| 2021-11-16 | 122.22 |
| 2021-11-15 | 117.95 |
| 2021-11-12 | 117.95 |
| 2021-11-11 | 117.95 |
| 2021-11-10 | 117.95 |
| 2021-11-09 | 117.95 |
| 2021-11-08 | 117.95 |
| 2021-11-05 | 117.95 |
| 2021-11-04 | 117.95 |
| 2021-11-03 | 117.95 |
| 2021-11-02 | 122.22 |
| 2021-11-01 | 122.22 |
| 2021-10-29 | 111.97 |
| 2021-10-28 | 111.97 |
| 2021-10-27 | 135.04 |
| 2021-10-26 | 70.94 |
| 2021-10-25 | 70.94 |
| 2021-10-22 | 70.94 |
| 2021-10-21 | 70.94 |
| 2021-10-20 | 70.94 |
| 2021-10-19 | 70.94 |
| 2021-10-18 | 70.94 |
| 2021-10-15 | 73.50 |
| 2021-10-12 | 73.50 |
| 2021-10-11 | 73.50 |
| 2021-10-08 | 81.20 |
| 2021-10-07 | 81.20 |
| 2021-10-06 | 81.20 |
| 2021-10-05 | 81.20 |
| 2021-10-04 | 81.20 |
| 2021-09-30 | 81.20 |
| 2021-09-29 | 81.20 |
| 2021-09-28 | 81.20 |
| 2021-09-27 | 97.44 |
| 2021-09-24 | 105.13 |
| 2021-09-23 | 61.54 |
| 2021-09-21 | 61.54 |
| 2021-09-20 | 61.54 |
| 2021-09-17 | 62.39 |
| 2021-09-16 | 66.67 |
| 2021-09-15 | 66.67 |
| 2021-09-14 | 70.94 |
| 2021-09-13 | 70.94 |
| 2021-09-10 | 70.94 |
| 2021-09-09 | 70.94 |
| 2021-09-08 | 70.94 |
| 2021-09-07 | 70.94 |
| 2021-09-06 | 88.03 |
| 2021-09-03 | 100.85 |
| 2021-09-02 | 126.50 |
| 2021-09-01 | 130.77 |
| 2021-08-31 | 113.68 |
| 2021-08-30 | 122.22 |
| 2021-08-27 | 122.22 |
| 2021-08-26 | 122.22 |
| 2021-08-25 | 122.22 |
| 2021-08-24 | 122.22 |
| 2021-08-23 | 122.22 |
| 2021-08-20 | 122.22 |
| 2021-08-19 | 122.22 |
| 2021-08-18 | 122.22 |
| 2021-08-17 | 122.22 |
| 2021-08-16 | 122.22 |
| 2021-08-13 | 122.22 |
| 2021-08-12 | 126.50 |
| 2021-08-11 | 130.77 |
| 2021-08-10 | 152.14 |
| 2021-08-09 | 130.77 |
| 2021-08-06 | 135.04 |
| 2021-08-05 | 105.13 |
| 2021-08-04 | 113.68 |
| 2021-08-03 | 113.68 |
| 2021-08-02 | 113.68 |
| 2021-07-30 | 113.68 |
| 2021-07-29 | 113.68 |
| 2021-07-28 | 109.40 |
| 2021-07-27 | 105.13 |
| 2021-07-26 | 94.02 |
| 2021-07-23 | 94.87 |
| 2021-07-22 | 126.50 |
| 2021-07-21 | 113.68 |
| 2021-07-20 | 105.13 |
| 2021-07-19 | 143.59 |
| 2021-07-16 | 130.77 |
| 2021-07-15 | 122.22 |
| 2021-07-14 | 43.59 |
| 2021-07-13 | 19.66 |
| 2021-07-12 | 28.21 |
| 2021-07-09 | 19.66 |
| 2021-07-08 | 43.59 |
| 2021-07-07 | 46.15 |
| 2021-07-06 | 51.28 |
| 2021-07-05 | 70.94 |
| 2021-07-02 | 105.13 |
| 2021-06-30 | 130.77 |
| 2021-06-29 | 130.77 |
| 2021-06-28 | 130.77 |
| 2021-06-25 | 130.77 |
| 2021-06-24 | 122.22 |
| 2021-06-23 | 117.95 |
| 2021-06-22 | 122.22 |
| 2021-06-21 | 152.14 |
| 2021-06-18 | 152.14 |
| 2021-06-17 | 147.86 |
| 2021-06-16 | 147.86 |
| 2021-06-15 | 147.86 |
| 2021-06-11 | 147.86 |
| 2021-06-10 | 143.59 |
| 2021-06-09 | 139.32 |
| 2021-06-08 | 139.32 |
| 2021-06-07 | 160.68 |
| 2021-06-04 | 160.68 |
| 2021-06-03 | 156.41 |
| 2021-06-02 | 156.41 |
| 2021-06-01 | 152.14 |
| 2021-05-31 | 152.14 |
| 2021-05-28 | 233.33 |
| 2021-05-27 | 241.88 |
| 2021-05-26 | 241.88 |
| 2021-05-25 | 237.61 |
| 2021-05-24 | 267.52 |
| 2021-05-21 | 241.88 |
| 2021-05-20 | 241.88 |
| 2021-05-18 | 233.33 |
| 2021-05-17 | 233.33 |
| 2021-05-14 | 207.69 |
| 2021-05-13 | 233.33 |
| 2021-05-12 | 237.61 |
| 2021-05-11 | 241.88 |
| 2021-05-10 | 237.61 |
| 2021-05-07 | 237.61 |
| 2021-05-06 | 237.61 |
| 2021-05-05 | 237.61 |
| 2021-05-04 | 241.88 |
| 2021-05-03 | 250.43 |
| 2021-04-30 | 258.97 |
| 2021-04-29 | 237.61 |
| 2021-04-28 | 233.33 |
| 2021-04-27 | 224.79 |
| 2021-04-26 | 220.51 |
| 2021-04-23 | 216.24 |
| 2021-04-22 | 237.61 |
| 2021-04-21 | 233.33 |
| 2021-04-20 | 233.33 |
| 2021-04-19 | 224.79 |
| 2021-04-16 | 216.24 |
| 2021-04-15 | 224.79 |
| 2021-04-14 | 241.88 |
| 2021-04-13 | 237.61 |
| 2021-04-12 | 237.61 |
| 2021-04-09 | 241.88 |
| 2021-04-08 | 301.71 |
| 2021-04-07 | 284.62 |
| 2021-04-01 | 352.99 |
| 2021-03-31 | 352.99 |
| 2021-03-30 | 352.99 |
| 2021-03-29 | 352.99 |
| 2021-03-26 | 352.99 |
| 2021-03-25 | 335.90 |
| 2021-03-24 | 344.44 |
| 2021-03-23 | 370.09 |
| 2021-03-22 | 370.09 |
| 2021-03-19 | 344.44 |
| 2021-03-18 | 361.54 |
| 2021-03-17 | 361.54 |
| 2021-03-16 | 361.54 |
| 2021-03-15 | 370.09 |
| 2021-03-12 | 361.54 |
| 2021-03-11 | 318.80 |
| 2021-03-10 | 327.35 |
| 2021-03-09 | 284.62 |
| 2021-03-08 | 284.62 |
| 2021-03-05 | 263.25 |
| 2021-03-04 | 284.62 |
| 2021-03-03 | 297.44 |
| 2021-03-02 | 297.44 |
| 2021-03-01 | 297.44 |
| 2021-02-26 | 310.26 |
| 2021-02-25 | 318.80 |
| 2021-02-24 | 310.26 |
| 2021-02-23 | 318.80 |
| 2021-02-22 | 327.35 |
| 2021-02-19 | 323.08 |
| 2021-02-18 | 297.44 |
| 2021-02-17 | 318.80 |
| 2021-02-16 | 323.08 |
| 2021-02-11 | 297.44 |
| 2021-02-10 | 305.98 |
| 2021-02-09 | 305.98 |
| 2021-02-08 | 310.26 |
| 2021-02-05 | 310.26 |
| 2021-02-04 | 314.53 |
| 2021-02-03 | 327.35 |
| 2021-02-02 | 327.35 |
| 2021-02-01 | 323.08 |
| 2021-01-29 | 323.08 |
| 2021-01-28 | 323.08 |
| 2021-01-27 | 327.35 |
| 2021-01-26 | 327.35 |
| 2021-01-25 | 327.35 |
| 2021-01-22 | 352.99 |
| 2021-01-21 | 335.90 |
| 2021-01-20 | 335.90 |
| 2021-01-19 | 361.54 |
| 2021-01-18 | 378.63 |
| 2021-01-15 | 378.63 |
| 2021-01-14 | 387.18 |
| 2021-01-13 | 378.63 |
| 2021-01-12 | 370.09 |
| 2021-01-11 | 370.09 |
| 2021-01-08 | 361.54 |
| 2021-01-07 | 370.09 |
| 2021-01-06 | 387.18 |
| 2021-01-05 | 370.09 |
| 2021-01-04 | 370.09 |
| 2020-12-31 | 447.01 |
| 2020-12-30 | 378.63 |
| 2020-12-29 | 378.63 |
| 2020-12-28 | 370.09 |
| 2020-12-24 | 395.73 |
| 2020-12-23 | 378.63 |
| 2020-12-22 | 378.63 |
| 2020-12-21 | 370.09 |
| 2020-12-18 | 370.09 |
| 2020-12-17 | 378.63 |
| 2020-12-16 | 412.82 |
| 2020-12-15 | 438.46 |
| 2020-12-14 | 412.82 |
| 2020-12-11 | 395.73 |
| 2020-12-10 | 395.73 |
| 2020-12-09 | 387.18 |
| 2020-12-08 | 361.54 |
| 2020-12-07 | 344.44 |
| 2020-12-04 | 344.44 |
| 2020-12-03 | 335.90 |
| 2020-12-02 | 352.99 |
| 2020-12-01 | 361.54 |
| 2020-11-30 | 395.73 |
| 2020-11-27 | 429.91 |
| 2020-11-26 | 412.82 |
| 2020-11-25 | 438.46 |
| 2020-11-24 | 438.46 |
| 2020-11-23 | 523.93 |
| 2020-11-20 | 532.48 |
| 2020-11-19 | 498.29 |
| 2020-11-18 | 438.46 |
| 2020-11-17 | 412.82 |
| 2020-11-16 | 361.54 |
| 2020-11-13 | 378.63 |
| 2020-11-12 | 378.63 |
| 2020-11-11 | 421.37 |
| 2020-11-10 | 481.20 |
| 2020-11-09 | 395.73 |
| 2020-11-06 | 498.29 |
| 2020-11-05 | 489.74 |
| 2020-11-04 | 541.03 |
| 2020-11-03 | 635.04 |
| 2020-11-02 | 498.29 |
| 2020-10-30 | 404.27 |
| 2020-10-29 | 464.10 |
| 2020-10-28 | 523.93 |
| 2020-10-27 | 429.91 |
| 2020-10-23 | 472.65 |
| 2020-10-22 | 541.03 |
| 2020-10-21 | 412.82 |
| 2020-10-20 | 438.46 |
| 2020-10-19 | 481.20 |
| 2020-10-16 | 438.46 |
| 2020-10-15 | 288.89 |
| 2020-10-14 | 263.25 |
| 2020-10-12 | 258.97 |
| 2020-10-09 | 267.52 |
| 2020-10-08 | 241.88 |
| 2020-10-07 | 284.62 |
| 2020-10-06 | 293.16 |
| 2020-10-05 | 284.62 |
| 2020-09-30 | 267.52 |
| 2020-09-29 | 310.26 |
| 2020-09-28 | 288.89 |
| 2020-09-25 | 293.16 |
| 2020-09-24 | 241.88 |
| 2020-09-23 | 267.52 |
| 2020-09-22 | 254.70 |
| 2020-09-21 | 216.24 |
| 2020-09-18 | 182.05 |
| 2020-09-17 | 105.13 |
| 2020-09-16 | 103.42 |
| 2020-09-15 | 100.00 |
| 2020-09-14 | 94.87 |
| 2020-09-11 | 88.89 |
| 2020-09-10 | 86.32 |
| 2020-09-09 | 75.21 |
| 2020-09-08 | 65.81 |
| 2020-09-07 | 71.79 |
| 2020-09-04 | 53.85 |
| 2020-09-03 | 44.44 |
| 2020-09-02 | 32.48 |
| 2020-09-01 | 12.82 |
| 2020-08-31 | 13.68 |
| 2020-08-28 | 10.26 |
| 2020-08-27 | 7.69 |
| 2020-08-26 | -2.56 |
| 2020-08-25 | -1.71 |
| 2020-08-24 | 17.95 |
| 2020-08-21 | 36.75 |
| 2020-08-20 | -18.80 |
| 2020-08-19 | -18.80 |
| 2020-08-18 | -11.97 |
| 2020-08-17 | -17.09 |
| 2020-08-14 | -14.53 |
| 2020-08-13 | -13.68 |
| 2020-08-12 | -19.66 |
| 2020-08-11 | -19.66 |
| 2020-08-10 | -18.80 |
| 2020-08-07 | -18.80 |
| 2020-08-06 | -5.13 |
| 2020-08-05 | -5.98 |
| 2020-08-04 | -19.66 |
| 2020-08-03 | -19.66 |
| 2020-07-31 | -14.53 |
| 2020-07-30 | -14.53 |
| 2020-07-29 | -14.53 |
| 2020-07-28 | -14.53 |
| 2020-07-27 | -19.66 |
| 2020-07-24 | -19.66 |
| 2020-07-23 | -19.66 |
| 2020-07-22 | -19.66 |
| 2020-07-21 | -19.66 |
| 2020-07-20 | -18.80 |
| 2020-07-17 | -18.80 |
| 2020-07-16 | -18.80 |
| 2020-07-15 | -24.79 |
| 2020-07-14 | -18.80 |
| 2020-07-13 | -20.51 |
| 2020-07-10 | -11.11 |
| 2020-07-09 | -27.35 |
| 2020-07-08 | -18.80 |
| 2020-07-07 | -22.22 |
| 2020-07-06 | -18.80 |
| 2020-07-03 | -25.64 |
| 2020-07-02 | -23.08 |
| 2020-06-30 | -23.08 |
| 2020-06-29 | -21.37 |
| 2020-06-26 | -21.37 |
| 2020-06-24 | -22.22 |
| 2020-06-23 | -22.22 |
| 2020-06-22 | -22.22 |
| 2020-06-19 | -22.22 |
| 2020-06-18 | -22.22 |
| 2020-06-17 | -19.66 |
| 2020-06-16 | -19.66 |
| 2020-06-15 | -34.19 |
| 2020-06-12 | -18.80 |
| 2020-06-11 | -17.95 |
| 2020-06-10 | -19.66 |
| 2020-06-09 | -19.66 |
| 2020-06-08 | -23.08 |
| 2020-06-05 | -23.08 |
| 2020-06-04 | -29.06 |
| 2020-06-03 | -28.21 |
| 2020-06-02 | -27.35 |
| 2020-06-01 | -27.35 |
| 2020-05-29 | -32.48 |
| 2020-05-28 | -30.77 |
| 2020-05-27 | -28.21 |
| 2020-05-26 | -28.21 |
| 2020-05-25 | -28.21 |
| 2020-05-22 | -28.21 |
| 2020-05-21 | -28.21 |
| 2020-05-20 | -28.21 |
| 2020-05-19 | -28.21 |
| 2020-05-18 | -17.95 |
| 2020-05-15 | -17.95 |
| 2020-05-14 | -15.38 |
| 2020-05-13 | -15.38 |
| 2020-05-12 | -20.51 |
| 2020-05-11 | -20.51 |
| 2020-05-08 | -20.51 |
| 2020-05-07 | -12.82 |
| 2020-05-06 | -15.38 |
| 2020-05-05 | -15.38 |
| 2020-05-04 | -16.24 |
| 2020-04-29 | -19.66 |
| 2020-04-28 | -19.66 |
| 2020-04-27 | -20.51 |
| 2020-04-24 | -20.51 |
| 2020-04-23 | -20.51 |
| 2020-04-22 | -20.51 |
| 2020-04-21 | -23.08 |
| 2020-04-20 | -23.08 |
| 2020-04-17 | -23.08 |
| 2020-04-16 | -26.50 |
| 2020-04-15 | -25.64 |
| 2020-04-14 | -23.08 |
| 2020-04-09 | -21.37 |
| 2020-04-08 | -21.37 |
| 2020-04-07 | -21.37 |
| 2020-04-06 | -21.37 |
| 2020-04-03 | -21.37 |
| 2020-04-02 | -21.37 |
| 2020-04-01 | -21.37 |
| 2020-03-31 | -21.37 |
| 2020-03-30 | -21.37 |
| 2020-03-27 | -22.22 |
| 2020-03-26 | -19.66 |
| 2020-03-25 | -26.50 |
| 2020-03-24 | -21.37 |
| 2020-03-23 | -19.66 |
| 2020-03-20 | -19.66 |
| 2020-03-19 | -19.66 |
| 2020-03-18 | -19.66 |
| 2020-03-17 | -21.37 |
| 2020-03-16 | -15.38 |
| 2020-03-13 | -15.38 |
| 2020-03-12 | -17.09 |
| 2020-03-11 | -18.80 |
| 2020-03-10 | -14.53 |
| 2020-03-09 | -12.82 |
| 2020-03-06 | -12.82 |
| 2020-03-05 | -14.53 |
| 2020-03-04 | 1.71 |
| 2020-03-03 | 1.71 |
| 2020-03-02 | 1.71 |
| 2020-02-28 | 0.85 |
| 2020-02-27 | 4.27 |
| 2020-02-26 | -3.42 |
| 2020-02-25 | -17.09 |
| 2020-02-24 | -16.24 |
| 2020-02-21 | -15.38 |
| 2020-02-20 | -15.38 |
| 2020-02-19 | -17.09 |
| 2020-02-18 | -17.09 |
| 2020-02-17 | -18.80 |
| 2020-02-14 | -7.69 |
| 2020-02-13 | -7.69 |
| 2020-02-12 | -7.69 |
| 2020-02-11 | -7.69 |
| 2020-02-10 | -7.69 |
| 2020-02-07 | -7.69 |
| 2020-02-06 | -7.69 |
| 2020-02-05 | -6.84 |
| 2020-02-04 | -18.80 |
| 2020-02-03 | -23.08 |
| 2020-01-31 | -18.80 |
| 2020-01-30 | -10.26 |
| 2020-01-29 | -5.98 |
| 2020-01-24 | -5.98 |
| 2020-01-23 | 1.71 |
| 2020-01-22 | 0.85 |
| 2020-01-21 | -0.85 |
| 2020-01-20 | 2.56 |
| 2020-01-17 | -1.71 |
| 2020-01-16 | 12.82 |
| 2020-01-15 | 14.53 |
| 2020-01-14 | 0.85 |
| 2020-01-13 | -22.22 |
| 2020-01-10 | -15.38 |
| 2020-01-09 | -14.53 |
| 2020-01-08 | -17.95 |
| 2020-01-07 | -18.80 |
| 2020-01-06 | -23.08 |
| 2020-01-03 | -23.08 |
| 2020-01-02 | -31.62 |
| 2019-12-31 | -23.08 |
| 2019-12-30 | -23.08 |
| 2019-12-27 | -23.08 |
| 2019-12-24 | -19.66 |
| 2019-12-23 | -19.66 |
| 2019-12-20 | -19.66 |
| 2019-12-19 | -19.66 |
| 2019-12-18 | -19.66 |
| 2019-12-17 | -27.35 |
| 2019-12-16 | -23.93 |
| 2019-12-13 | -20.51 |
| 2019-12-12 | -20.51 |
| 2019-12-11 | -31.62 |
| 2019-12-10 | -31.62 |
| 2019-12-09 | -25.64 |
| 2019-12-06 | -27.35 |
| 2019-12-05 | -30.77 |
| 2019-12-04 | -30.77 |
| 2019-12-03 | -21.37 |
| 2019-12-02 | -20.51 |
| 2019-11-29 | -20.51 |
| 2019-11-28 | -20.51 |
| 2019-11-27 | -20.51 |
| 2019-11-26 | -24.79 |
| 2019-11-25 | -25.64 |
| 2019-11-22 | -13.68 |
| 2019-11-21 | -13.68 |
| 2019-11-20 | -13.68 |
| 2019-11-19 | -13.68 |
| 2019-11-18 | -13.68 |
| 2019-11-15 | -13.68 |
| 2019-11-14 | -13.68 |
| 2019-11-13 | -13.68 |
| 2019-11-12 | -12.82 |
| 2019-11-11 | -13.68 |
| 2019-11-08 | -12.82 |
| 2019-11-07 | -12.82 |
| 2019-11-06 | -12.82 |
| 2019-11-05 | -12.82 |
| 2019-11-04 | -14.53 |
| 2019-11-01 | -14.53 |
| 2019-10-31 | -22.22 |
| 2019-10-30 | -22.22 |
| 2019-10-29 | -22.22 |
| 2019-10-28 | -22.22 |
| 2019-10-25 | -22.22 |
| 2019-10-24 | -23.08 |
| 2019-10-23 | -23.08 |
| 2019-10-22 | -23.08 |
| 2019-10-21 | -23.08 |
| 2019-10-18 | -27.35 |
| 2019-10-17 | -27.35 |
| 2019-10-16 | -27.35 |
| 2019-10-15 | -26.50 |
| 2019-10-14 | -26.50 |
| 2019-10-11 | -26.50 |
| 2019-10-10 | -23.08 |
| 2019-10-09 | -23.08 |
| 2019-10-08 | -25.64 |
| 2019-10-04 | -25.64 |
| 2019-10-03 | -15.38 |
| 2019-10-02 | -15.38 |
| 2019-09-30 | -14.53 |
| 2019-09-27 | -15.38 |
| 2019-09-26 | -21.37 |
| 2019-09-25 | -22.22 |
| 2019-09-24 | -24.79 |
| 2019-09-23 | -26.50 |
| 2019-09-20 | -22.22 |
| 2019-09-19 | -29.91 |
| 2019-09-18 | -27.35 |
| 2019-09-17 | -27.35 |
| 2019-09-16 | -27.35 |
| 2019-09-13 | -26.50 |
| 2019-09-12 | -26.50 |
| 2019-09-11 | -26.50 |
| 2019-09-10 | -26.50 |
| 2019-09-09 | -26.50 |
| 2019-09-06 | -26.50 |
| 2019-09-05 | -22.22 |
| 2019-09-04 | -22.22 |
| 2019-09-03 | -22.22 |
| 2019-09-02 | -14.53 |
| 2019-08-30 | -14.53 |
| 2019-08-29 | -14.53 |
| 2019-08-28 | -14.53 |
| 2019-08-27 | -23.93 |
| 2019-08-26 | -23.08 |
| 2019-08-23 | -23.08 |
| 2019-08-22 | -23.08 |
| 2019-08-21 | -14.53 |
| 2019-08-20 | -23.93 |
| 2019-08-19 | -15.38 |
| 2019-08-16 | -15.38 |
| 2019-08-15 | -14.53 |
| 2019-08-14 | -14.53 |
| 2019-08-13 | -14.53 |
| 2019-08-12 | -14.53 |
| 2019-08-09 | -14.53 |
| 2019-08-08 | -14.53 |
| 2019-08-07 | -14.53 |
| 2019-08-06 | -14.53 |
| 2019-08-05 | -14.53 |
| 2019-08-02 | -2.56 |
| 2019-08-01 | -2.56 |
| 2019-07-31 | -2.56 |
| 2019-07-30 | -2.56 |
| 2019-07-29 | -1.71 |
| 2019-07-26 | -1.71 |
| 2019-07-25 | -1.71 |
| 2019-07-24 | -1.71 |
| 2019-07-23 | -1.71 |
| 2019-07-22 | -1.71 |
| 2019-07-19 | -1.71 |
| 2019-07-18 | -14.53 |
| 2019-07-17 | -12.82 |
| 2019-07-16 | -12.82 |
| 2019-07-15 | 1.71 |
| 2019-07-12 | -0.85 |
| 2019-07-11 | -13.68 |
| 2019-07-10 | -13.68 |
| 2019-07-09 | 0.85 |
| 2019-07-08 | 1.71 |
| 2019-07-05 | -0.85 |
| 2019-07-04 | -0.85 |
| 2019-07-03 | -0.85 |
| 2019-07-02 | -0.85 |
| 2019-06-28 | -0.85 |
| 2019-06-27 | -0.85 |
| 2019-06-26 | -7.69 |
| 2019-06-25 | -14.53 |
| 2019-06-24 | -8.55 |
| 2019-06-21 | -8.55 |
| 2019-06-20 | -7.69 |
| 2019-06-19 | -4.27 |
| 2019-06-18 | -11.11 |
| 2019-06-17 | -11.11 |
| 2019-06-14 | -11.11 |
| 2019-06-13 | -2.56 |
| 2019-06-12 | -2.56 |
| 2019-06-11 | -2.56 |
| 2019-06-10 | -0.85 |
| 2019-06-06 | -0.85 |
| 2019-06-05 | -0.85 |
| 2019-06-04 | 2.56 |
| 2019-06-03 | 0.85 |
| 2019-05-31 | -1.71 |
| 2019-05-30 | 0.00 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 5.98 |
| 2019-05-27 | 5.98 |
| 2019-05-24 | 5.98 |
| 2019-05-23 | 0.85 |
| 2019-05-22 | 11.11 |
| 2019-05-21 | 11.11 |
| 2019-05-20 | 15.38 |
| 2019-05-17 | 9.40 |
| 2019-05-16 | 13.68 |
| 2019-05-15 | 11.97 |
| 2019-05-14 | 26.50 |
| 2019-05-10 | 27.35 |
| 2019-05-09 | 27.35 |
| 2019-05-08 | 28.21 |
| 2019-05-07 | 27.35 |
| 2019-05-06 | 27.35 |
| 2019-05-03 | 27.35 |
| 2019-05-02 | 27.35 |
| 2019-04-30 | 27.35 |
| 2019-04-29 | 28.21 |
| 2019-04-26 | 28.21 |
| 2019-04-25 | 28.21 |
| 2019-04-24 | 9.40 |
| 2019-04-23 | 20.51 |
| 2019-04-18 | 20.51 |
| 2019-04-17 | 12.82 |
| 2019-04-16 | 15.38 |
| 2019-04-15 | 26.50 |
| 2019-04-12 | 26.50 |
| 2019-04-11 | 29.06 |
| 2019-04-10 | 29.06 |
| 2019-04-09 | 28.21 |
| 2019-04-08 | 17.09 |
| 2019-04-04 | 17.09 |
| 2019-04-03 | 28.21 |
| 2019-04-02 | 16.24 |
| 2019-04-01 | 11.11 |
| 2019-03-29 | 20.51 |
| 2019-03-28 | 15.38 |
| 2019-03-27 | 15.38 |
| 2019-03-26 | 15.38 |
| 2019-03-25 | 15.38 |
| 2019-03-22 | 15.38 |
| 2019-03-21 | 15.38 |
| 2019-03-20 | 15.38 |
| 2019-03-19 | 15.38 |
| 2019-03-18 | 15.38 |
| 2019-03-15 | 15.38 |
| 2019-03-14 | 15.38 |
| 2019-03-13 | 15.38 |
| 2019-03-12 | 26.50 |
| 2019-03-11 | 32.48 |
| 2019-03-08 | 32.48 |
| 2019-03-07 | 32.48 |
| 2019-03-06 | 35.04 |
| 2019-03-05 | 35.04 |
| 2019-03-04 | 36.75 |
| 2019-03-01 | 28.21 |
| 2019-02-28 | 28.21 |
| 2019-02-27 | 28.21 |
| 2019-02-26 | 19.66 |
| 2019-02-25 | 19.66 |
| 2019-02-22 | 25.64 |
| 2019-02-21 | 25.64 |
| 2019-02-20 | 25.64 |
| 2019-02-19 | 25.64 |
| 2019-02-18 | 25.64 |
| 2019-02-15 | 19.66 |
| 2019-02-14 | 26.50 |
| 2019-02-13 | 27.35 |
| 2019-02-12 | 28.21 |
| 2019-02-11 | 28.21 |
| 2019-02-08 | 28.21 |
| 2019-02-04 | 28.21 |
| 2019-02-01 | 28.21 |
| 2019-01-31 | 28.21 |
| 2019-01-30 | 28.21 |
| 2019-01-29 | 28.21 |
| 2019-01-28 | 28.21 |
| 2019-01-25 | 28.21 |
| 2019-01-24 | 35.04 |
| 2019-01-23 | 35.04 |
| 2019-01-22 | 36.75 |
| 2019-01-21 | 40.17 |
| 2019-01-18 | 38.46 |
| 2019-01-17 | 36.75 |
| 2019-01-16 | 41.88 |
| 2019-01-15 | 43.59 |
| 2019-01-14 | 43.59 |
| 2019-01-11 | 36.75 |
| 2019-01-10 | 43.59 |
| 2019-01-09 | 15.38 |
| 2019-01-08 | 11.97 |
| 2019-01-07 | 11.97 |
| 2019-01-04 | 11.11 |
| 2019-01-03 | 11.11 |
| 2019-01-02 | 11.11 |
| 2018-12-31 | 15.38 |
| 2018-12-28 | 15.38 |
| 2018-12-27 | 11.11 |
| 2018-12-24 | 2.56 |
| 2018-12-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy