Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01656 | 2017-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1656 % |
|---|---|
| 2026-02-02 | 129.75 |
| 2026-01-30 | 129.75 |
| 2026-01-29 | 129.75 |
| 2026-01-28 | 129.75 |
| 2026-01-27 | 129.75 |
| 2026-01-26 | 129.75 |
| 2026-01-23 | 129.75 |
| 2026-01-22 | 129.75 |
| 2026-01-21 | 129.75 |
| 2026-01-20 | 129.75 |
| 2026-01-19 | 129.75 |
| 2026-01-16 | 129.75 |
| 2026-01-15 | 129.75 |
| 2026-01-14 | 129.75 |
| 2026-01-13 | 129.75 |
| 2026-01-12 | 129.75 |
| 2026-01-09 | 129.75 |
| 2026-01-08 | 129.75 |
| 2026-01-07 | 129.75 |
| 2026-01-06 | 129.75 |
| 2026-01-05 | 129.75 |
| 2026-01-02 | 129.75 |
| 2025-12-31 | 129.75 |
| 2025-12-30 | 129.75 |
| 2025-12-29 | 129.75 |
| 2025-12-24 | 129.75 |
| 2025-12-23 | 129.75 |
| 2025-12-22 | 129.75 |
| 2025-12-19 | 129.75 |
| 2025-12-18 | 129.75 |
| 2025-12-17 | 129.75 |
| 2025-12-16 | 129.75 |
| 2025-12-15 | 129.75 |
| 2025-12-12 | 129.75 |
| 2025-12-11 | 129.75 |
| 2025-12-10 | 129.75 |
| 2025-12-09 | 129.75 |
| 2025-12-08 | 129.75 |
| 2025-12-05 | 129.75 |
| 2025-12-04 | 129.75 |
| 2025-12-03 | 129.75 |
| 2025-12-02 | 129.75 |
| 2025-12-01 | 129.75 |
| 2025-11-28 | 129.75 |
| 2025-11-27 | 129.75 |
| 2025-11-26 | 129.75 |
| 2025-11-25 | 129.75 |
| 2025-11-24 | 129.75 |
| 2025-11-21 | 129.75 |
| 2025-11-20 | 129.75 |
| 2025-11-19 | 129.75 |
| 2025-11-18 | 129.75 |
| 2025-11-17 | 129.75 |
| 2025-11-14 | 129.75 |
| 2025-11-13 | 129.75 |
| 2025-11-12 | 129.75 |
| 2025-11-11 | 129.75 |
| 2025-11-10 | 129.75 |
| 2025-11-07 | 129.75 |
| 2025-11-06 | 129.75 |
| 2025-11-05 | 129.75 |
| 2025-11-04 | 129.75 |
| 2025-11-03 | 129.75 |
| 2025-10-31 | 129.75 |
| 2025-10-30 | 129.75 |
| 2025-10-28 | 129.75 |
| 2025-10-27 | 129.75 |
| 2025-10-24 | 129.75 |
| 2025-10-23 | 129.75 |
| 2025-10-22 | 129.75 |
| 2025-10-21 | 129.75 |
| 2025-10-20 | 129.75 |
| 2025-10-17 | 129.75 |
| 2025-10-16 | 129.75 |
| 2025-10-15 | 129.75 |
| 2025-10-14 | 129.75 |
| 2025-10-13 | 129.75 |
| 2025-10-10 | 129.75 |
| 2025-10-09 | 129.75 |
| 2025-10-08 | 129.75 |
| 2025-10-06 | 129.75 |
| 2025-10-03 | 129.75 |
| 2025-10-02 | 128.72 |
| 2025-09-30 | 128.72 |
| 2025-09-29 | 128.72 |
| 2025-09-26 | 128.72 |
| 2025-09-25 | 128.72 |
| 2025-09-24 | 128.72 |
| 2025-09-23 | 128.72 |
| 2025-09-22 | 128.72 |
| 2025-09-19 | 128.72 |
| 2025-09-18 | 128.72 |
| 2025-09-17 | 128.72 |
| 2025-09-16 | 126.68 |
| 2025-09-15 | 119.53 |
| 2025-09-12 | 116.47 |
| 2025-09-11 | 116.47 |
| 2025-09-10 | 116.47 |
| 2025-09-09 | 116.47 |
| 2025-09-08 | 116.47 |
| 2025-09-05 | 116.47 |
| 2025-09-04 | 116.47 |
| 2025-09-03 | 103.20 |
| 2025-09-02 | 103.20 |
| 2025-09-01 | 103.20 |
| 2025-08-29 | 103.20 |
| 2025-08-28 | 103.20 |
| 2025-08-27 | 103.20 |
| 2025-08-26 | 103.20 |
| 2025-08-25 | 103.20 |
| 2025-08-22 | 103.20 |
| 2025-08-21 | 103.20 |
| 2025-08-20 | 103.20 |
| 2025-08-19 | 101.15 |
| 2025-08-18 | 100.13 |
| 2025-08-15 | 99.11 |
| 2025-08-14 | 98.09 |
| 2025-08-13 | 97.07 |
| 2025-08-12 | 97.07 |
| 2025-08-11 | 97.07 |
| 2025-08-08 | 97.07 |
| 2025-08-07 | 90.94 |
| 2025-08-06 | 88.90 |
| 2025-08-05 | 87.88 |
| 2025-08-04 | 85.84 |
| 2025-08-01 | 85.84 |
| 2025-07-31 | 85.84 |
| 2025-07-30 | 85.84 |
| 2025-07-29 | 81.75 |
| 2025-07-28 | 81.75 |
| 2025-07-25 | 80.73 |
| 2025-07-24 | 80.73 |
| 2025-07-23 | 80.73 |
| 2025-07-22 | 79.71 |
| 2025-07-21 | 79.71 |
| 2025-07-18 | 74.61 |
| 2025-07-17 | 74.61 |
| 2025-07-16 | 74.61 |
| 2025-07-15 | 74.61 |
| 2025-07-14 | 74.61 |
| 2025-07-11 | 74.61 |
| 2025-07-10 | 74.61 |
| 2025-07-09 | 74.61 |
| 2025-07-08 | 77.98 |
| 2025-07-07 | 77.98 |
| 2025-07-04 | 77.98 |
| 2025-07-03 | 77.97 |
| 2025-07-02 | 77.97 |
| 2025-06-30 | 77.97 |
| 2025-06-27 | 76.96 |
| 2025-06-26 | 75.95 |
| 2025-06-25 | 75.95 |
| 2025-06-24 | 75.95 |
| 2025-06-23 | 75.95 |
| 2025-06-20 | 75.95 |
| 2025-06-19 | 75.95 |
| 2025-06-18 | 75.95 |
| 2025-06-17 | 75.95 |
| 2025-06-16 | 75.95 |
| 2025-06-13 | 75.95 |
| 2025-06-12 | 75.95 |
| 2025-06-11 | 75.95 |
| 2025-06-10 | 75.95 |
| 2025-06-09 | 75.95 |
| 2025-06-06 | 74.95 |
| 2025-06-05 | 74.95 |
| 2025-06-04 | 74.95 |
| 2025-06-03 | 74.95 |
| 2025-06-02 | 74.95 |
| 2025-05-30 | 74.95 |
| 2025-05-29 | 74.95 |
| 2025-05-28 | 74.95 |
| 2025-05-27 | 74.95 |
| 2025-05-26 | 74.95 |
| 2025-05-23 | 74.95 |
| 2025-05-22 | 74.95 |
| 2025-05-21 | 74.95 |
| 2025-05-20 | 71.93 |
| 2025-05-19 | 78.97 |
| 2025-05-16 | 78.97 |
| 2025-05-15 | 79.98 |
| 2025-05-14 | 79.98 |
| 2025-05-13 | 79.98 |
| 2025-05-12 | 79.98 |
| 2025-05-09 | 79.98 |
| 2025-05-08 | 79.98 |
| 2025-05-07 | 79.98 |
| 2025-05-06 | 69.92 |
| 2025-05-02 | 69.92 |
| 2025-04-30 | 69.92 |
| 2025-04-29 | 69.92 |
| 2025-04-28 | 69.92 |
| 2025-04-25 | 69.92 |
| 2025-04-24 | 69.92 |
| 2025-04-23 | 65.90 |
| 2025-04-22 | 65.90 |
| 2025-04-17 | 79.98 |
| 2025-04-16 | 79.98 |
| 2025-04-15 | 79.98 |
| 2025-04-14 | 79.98 |
| 2025-04-11 | 79.98 |
| 2025-04-10 | 79.98 |
| 2025-04-09 | 79.98 |
| 2025-04-08 | 79.98 |
| 2025-04-07 | 79.98 |
| 2025-04-03 | 79.98 |
| 2025-04-02 | 80.98 |
| 2025-04-01 | 22.67 |
| 2025-03-31 | 22.67 |
| 2025-03-28 | 22.67 |
| 2025-03-27 | 22.67 |
| 2025-03-26 | 22.67 |
| 2025-03-25 | 22.67 |
| 2025-03-24 | 22.67 |
| 2025-03-21 | 22.67 |
| 2025-03-20 | 22.67 |
| 2025-03-19 | 22.67 |
| 2025-03-18 | 22.67 |
| 2025-03-17 | 22.67 |
| 2025-03-14 | 22.67 |
| 2025-03-13 | 22.67 |
| 2025-03-12 | 22.67 |
| 2025-03-11 | 22.67 |
| 2025-03-10 | 22.67 |
| 2025-03-07 | 22.67 |
| 2025-03-06 | 22.67 |
| 2025-03-05 | 22.67 |
| 2025-03-04 | 22.67 |
| 2025-03-03 | 22.67 |
| 2025-02-28 | 22.67 |
| 2025-02-27 | 22.67 |
| 2025-02-26 | 22.67 |
| 2025-02-25 | 22.67 |
| 2025-02-24 | 22.67 |
| 2025-02-21 | 22.67 |
| 2025-02-20 | 22.67 |
| 2025-02-19 | 22.67 |
| 2025-02-18 | 22.67 |
| 2025-02-17 | 23.67 |
| 2025-02-14 | 23.67 |
| 2025-02-13 | 23.67 |
| 2025-02-12 | 23.67 |
| 2025-02-11 | 23.67 |
| 2025-02-10 | 23.67 |
| 2025-02-07 | 22.67 |
| 2025-02-06 | 22.67 |
| 2025-02-05 | 22.67 |
| 2025-02-04 | 22.67 |
| 2025-02-03 | 22.67 |
| 2025-01-28 | 22.67 |
| 2025-01-27 | 22.67 |
| 2025-01-24 | 22.67 |
| 2025-01-23 | 22.67 |
| 2025-01-22 | 22.67 |
| 2025-01-21 | 22.67 |
| 2025-01-20 | 22.67 |
| 2025-01-17 | 22.67 |
| 2025-01-16 | 22.67 |
| 2025-01-15 | 22.67 |
| 2025-01-14 | 22.67 |
| 2025-01-13 | 22.67 |
| 2025-01-10 | 22.67 |
| 2025-01-09 | 22.67 |
| 2025-01-08 | 22.67 |
| 2025-01-07 | 22.67 |
| 2025-01-06 | 22.67 |
| 2025-01-03 | 22.67 |
| 2025-01-02 | 22.67 |
| 2024-12-31 | 22.67 |
| 2024-12-30 | 22.67 |
| 2024-12-27 | 22.67 |
| 2024-12-24 | 22.67 |
| 2024-12-23 | 22.67 |
| 2024-12-20 | 22.67 |
| 2024-12-19 | 22.67 |
| 2024-12-18 | 22.67 |
| 2024-12-17 | 22.67 |
| 2024-12-16 | 22.67 |
| 2024-12-13 | 22.67 |
| 2024-12-12 | 22.67 |
| 2024-12-11 | 22.67 |
| 2024-12-10 | 22.67 |
| 2024-12-09 | 22.67 |
| 2024-12-06 | 22.67 |
| 2024-12-05 | 22.67 |
| 2024-12-04 | 22.67 |
| 2024-12-03 | 22.67 |
| 2024-12-02 | 22.67 |
| 2024-11-29 | 22.67 |
| 2024-11-28 | 22.67 |
| 2024-11-27 | 22.67 |
| 2024-11-26 | 22.67 |
| 2024-11-25 | 22.67 |
| 2024-11-22 | 22.67 |
| 2024-11-21 | 22.67 |
| 2024-11-20 | 22.67 |
| 2024-11-19 | 22.67 |
| 2024-11-18 | 22.67 |
| 2024-11-15 | 22.67 |
| 2024-11-14 | 22.67 |
| 2024-11-13 | 22.67 |
| 2024-11-12 | 22.67 |
| 2024-11-11 | 22.67 |
| 2024-11-08 | 22.67 |
| 2024-11-07 | 22.67 |
| 2024-11-06 | 22.67 |
| 2024-11-05 | 22.67 |
| 2024-11-04 | 22.67 |
| 2024-11-01 | 22.67 |
| 2024-10-31 | 22.67 |
| 2024-10-30 | 22.67 |
| 2024-10-29 | 22.67 |
| 2024-10-28 | 22.67 |
| 2024-10-25 | 22.67 |
| 2024-10-24 | 22.67 |
| 2024-10-23 | 22.67 |
| 2024-10-22 | 22.67 |
| 2024-10-21 | 22.67 |
| 2024-10-18 | 22.67 |
| 2024-10-17 | 22.67 |
| 2024-10-16 | 22.67 |
| 2024-10-15 | 23.67 |
| 2024-10-14 | 23.67 |
| 2024-10-10 | 23.67 |
| 2024-10-09 | 23.67 |
| 2024-10-08 | 23.67 |
| 2024-10-07 | 23.67 |
| 2024-10-04 | 23.67 |
| 2024-10-03 | 23.67 |
| 2024-10-02 | 23.67 |
| 2024-09-30 | 23.67 |
| 2024-09-27 | 23.67 |
| 2024-09-26 | 22.67 |
| 2024-09-25 | 22.67 |
| 2024-09-24 | 22.67 |
| 2024-09-23 | 22.67 |
| 2024-09-20 | 46.80 |
| 2024-09-19 | 46.80 |
| 2024-09-17 | 46.80 |
| 2024-09-16 | 46.80 |
| 2024-09-13 | 46.80 |
| 2024-09-12 | 46.80 |
| 2024-09-11 | 46.80 |
| 2024-09-10 | 46.80 |
| 2024-09-09 | 70.93 |
| 2024-09-05 | 70.93 |
| 2024-09-04 | 70.93 |
| 2024-09-03 | 70.93 |
| 2024-09-02 | 70.93 |
| 2024-08-30 | 70.93 |
| 2024-08-29 | 70.93 |
| 2024-08-28 | 70.93 |
| 2024-08-27 | 70.93 |
| 2024-08-26 | 70.93 |
| 2024-08-23 | 75.95 |
| 2024-08-22 | 75.95 |
| 2024-08-21 | 75.95 |
| 2024-08-20 | 75.95 |
| 2024-08-19 | 75.95 |
| 2024-08-16 | 75.95 |
| 2024-08-15 | 75.95 |
| 2024-08-14 | 75.95 |
| 2024-08-13 | 75.95 |
| 2024-08-12 | 75.95 |
| 2024-08-09 | 75.95 |
| 2024-08-08 | 75.95 |
| 2024-08-07 | 75.95 |
| 2024-08-06 | 75.95 |
| 2024-08-05 | 75.95 |
| 2024-08-02 | 75.95 |
| 2024-08-01 | 75.95 |
| 2024-07-31 | 75.95 |
| 2024-07-30 | 75.95 |
| 2024-07-29 | 75.95 |
| 2024-07-26 | 75.95 |
| 2024-07-25 | 75.95 |
| 2024-07-24 | 75.95 |
| 2024-07-23 | 75.95 |
| 2024-07-22 | 75.95 |
| 2024-07-19 | 75.95 |
| 2024-07-18 | 75.95 |
| 2024-07-17 | 75.95 |
| 2024-07-16 | 75.95 |
| 2024-07-15 | 75.95 |
| 2024-07-12 | 75.95 |
| 2024-07-11 | 75.95 |
| 2024-07-10 | 75.95 |
| 2024-07-09 | 75.95 |
| 2024-07-08 | 75.95 |
| 2024-07-05 | 75.95 |
| 2024-07-04 | 75.95 |
| 2024-07-03 | 54.21 |
| 2024-07-02 | 54.21 |
| 2024-06-28 | 54.21 |
| 2024-06-27 | 54.21 |
| 2024-06-26 | 54.21 |
| 2024-06-25 | 54.21 |
| 2024-06-24 | 54.21 |
| 2024-06-21 | 54.21 |
| 2024-06-20 | 54.21 |
| 2024-06-19 | 54.21 |
| 2024-06-18 | 55.20 |
| 2024-06-17 | 55.20 |
| 2024-06-14 | 55.20 |
| 2024-06-13 | 55.20 |
| 2024-06-12 | 55.20 |
| 2024-06-11 | 55.20 |
| 2024-06-07 | 102.96 |
| 2024-06-06 | 102.96 |
| 2024-06-05 | 102.96 |
| 2024-06-04 | 102.96 |
| 2024-06-03 | 102.96 |
| 2024-05-31 | 102.96 |
| 2024-05-30 | 102.96 |
| 2024-05-29 | 102.96 |
| 2024-05-28 | 102.96 |
| 2024-05-27 | 102.96 |
| 2024-05-24 | 102.96 |
| 2024-05-23 | 102.96 |
| 2024-05-22 | 102.96 |
| 2024-05-21 | 102.96 |
| 2024-05-20 | 134.79 |
| 2024-05-17 | 134.79 |
| 2024-05-16 | 134.79 |
| 2024-05-14 | 134.79 |
| 2024-05-13 | 134.79 |
| 2024-05-10 | 134.79 |
| 2024-05-09 | 134.79 |
| 2024-05-08 | 134.79 |
| 2024-05-07 | 134.79 |
| 2024-05-06 | 134.79 |
| 2024-05-03 | 134.79 |
| 2024-05-02 | 134.79 |
| 2024-04-30 | 134.79 |
| 2024-04-29 | 134.79 |
| 2024-04-26 | 134.79 |
| 2024-04-25 | 134.79 |
| 2024-04-24 | 134.79 |
| 2024-04-23 | 134.79 |
| 2024-04-22 | 134.79 |
| 2024-04-19 | 134.79 |
| 2024-04-18 | 134.79 |
| 2024-04-17 | 134.79 |
| 2024-04-16 | 134.79 |
| 2024-04-15 | 134.79 |
| 2024-04-12 | 134.79 |
| 2024-04-11 | 134.79 |
| 2024-04-10 | 134.79 |
| 2024-04-09 | 134.79 |
| 2024-04-08 | 134.79 |
| 2024-04-05 | 134.79 |
| 2024-04-03 | 134.79 |
| 2024-04-02 | 134.79 |
| 2024-03-28 | 134.79 |
| 2024-03-27 | 134.79 |
| 2024-03-26 | 134.79 |
| 2024-03-25 | 134.79 |
| 2024-03-22 | 134.79 |
| 2024-03-21 | 134.79 |
| 2024-03-20 | 134.79 |
| 2024-03-19 | 134.79 |
| 2024-03-18 | 134.79 |
| 2024-03-15 | 134.79 |
| 2024-03-14 | 134.79 |
| 2024-03-13 | 134.79 |
| 2024-03-12 | 134.79 |
| 2024-03-11 | 134.79 |
| 2024-03-08 | 134.79 |
| 2024-03-07 | 134.79 |
| 2024-03-06 | 134.79 |
| 2024-03-05 | 134.79 |
| 2024-03-04 | 134.79 |
| 2024-03-01 | 134.79 |
| 2024-02-29 | 134.79 |
| 2024-02-28 | 134.79 |
| 2024-02-27 | 134.79 |
| 2024-02-26 | 134.79 |
| 2024-02-23 | 134.79 |
| 2024-02-22 | 134.79 |
| 2024-02-21 | 134.79 |
| 2024-02-20 | 134.79 |
| 2024-02-19 | 134.79 |
| 2024-02-16 | 134.79 |
| 2024-02-15 | 134.79 |
| 2024-02-14 | 134.79 |
| 2024-02-09 | 134.79 |
| 2024-02-08 | 134.79 |
| 2024-02-07 | 134.79 |
| 2024-02-06 | 134.79 |
| 2024-02-05 | 134.79 |
| 2024-02-02 | 134.79 |
| 2024-02-01 | 134.79 |
| 2024-01-31 | 134.79 |
| 2024-01-30 | 134.79 |
| 2024-01-29 | 134.79 |
| 2024-01-26 | 134.79 |
| 2024-01-25 | 134.79 |
| 2024-01-24 | 134.79 |
| 2024-01-23 | 134.79 |
| 2024-01-22 | 134.79 |
| 2024-01-19 | 134.79 |
| 2024-01-18 | 136.78 |
| 2024-01-17 | 136.78 |
| 2024-01-16 | 136.78 |
| 2024-01-15 | 136.78 |
| 2024-01-12 | 136.78 |
| 2024-01-11 | 136.78 |
| 2024-01-10 | 136.78 |
| 2024-01-09 | 136.78 |
| 2024-01-08 | 136.78 |
| 2024-01-05 | 136.78 |
| 2024-01-04 | 136.78 |
| 2024-01-03 | 136.78 |
| 2024-01-02 | 136.78 |
| 2023-12-29 | 136.78 |
| 2023-12-28 | 136.78 |
| 2023-12-27 | 136.78 |
| 2023-12-22 | 136.78 |
| 2023-12-21 | 136.78 |
| 2023-12-20 | 136.78 |
| 2023-12-19 | 136.78 |
| 2023-12-18 | 136.78 |
| 2023-12-15 | 136.78 |
| 2023-12-14 | 136.78 |
| 2023-12-13 | 136.78 |
| 2023-12-12 | 136.78 |
| 2023-12-11 | 136.78 |
| 2023-12-08 | 136.78 |
| 2023-12-07 | 136.78 |
| 2023-12-06 | 136.78 |
| 2023-12-05 | 136.78 |
| 2023-12-04 | 136.78 |
| 2023-12-01 | 136.78 |
| 2023-11-30 | 136.78 |
| 2023-11-29 | 136.78 |
| 2023-11-28 | 136.78 |
| 2023-11-27 | 136.78 |
| 2023-11-24 | 136.78 |
| 2023-11-23 | 136.78 |
| 2023-11-22 | 136.78 |
| 2023-11-21 | 136.78 |
| 2023-11-20 | 136.78 |
| 2023-11-17 | 136.78 |
| 2023-11-16 | 136.78 |
| 2023-11-15 | 136.78 |
| 2023-11-14 | 136.78 |
| 2023-11-13 | 136.78 |
| 2023-11-10 | 136.78 |
| 2023-11-09 | 136.78 |
| 2023-11-08 | 136.78 |
| 2023-11-07 | 136.78 |
| 2023-11-06 | 136.78 |
| 2023-11-03 | 136.78 |
| 2023-11-02 | 136.78 |
| 2023-11-01 | 136.78 |
| 2023-10-31 | 136.78 |
| 2023-10-30 | 141.76 |
| 2023-10-27 | 141.76 |
| 2023-10-26 | 141.76 |
| 2023-10-25 | 141.76 |
| 2023-10-24 | 142.75 |
| 2023-10-20 | 142.75 |
| 2023-10-19 | 142.75 |
| 2023-10-18 | 142.75 |
| 2023-10-17 | 142.75 |
| 2023-10-16 | 142.75 |
| 2023-10-13 | 142.75 |
| 2023-10-12 | 142.75 |
| 2023-10-11 | 142.75 |
| 2023-10-10 | 142.75 |
| 2023-10-09 | 142.75 |
| 2023-10-06 | 142.75 |
| 2023-10-05 | 142.75 |
| 2023-10-04 | 142.75 |
| 2023-10-03 | 142.75 |
| 2023-09-29 | 142.75 |
| 2023-09-28 | 142.75 |
| 2023-09-27 | 142.75 |
| 2023-09-26 | 142.75 |
| 2023-09-25 | 142.75 |
| 2023-09-22 | 142.75 |
| 2023-09-21 | 142.75 |
| 2023-09-20 | 142.75 |
| 2023-09-19 | 142.75 |
| 2023-09-18 | 142.75 |
| 2023-09-15 | 142.75 |
| 2023-09-14 | 142.75 |
| 2023-09-13 | 142.75 |
| 2023-09-12 | 142.75 |
| 2023-09-11 | 142.75 |
| 2023-09-07 | 142.75 |
| 2023-09-06 | 142.75 |
| 2023-09-05 | 142.75 |
| 2023-09-04 | 142.75 |
| 2023-08-31 | 142.75 |
| 2023-08-30 | 142.75 |
| 2023-08-29 | 142.75 |
| 2023-08-28 | 142.75 |
| 2023-08-25 | 142.75 |
| 2023-08-24 | 142.75 |
| 2023-08-23 | 142.75 |
| 2023-08-22 | 142.75 |
| 2023-08-21 | 142.75 |
| 2023-08-18 | 142.75 |
| 2023-08-17 | 142.75 |
| 2023-08-16 | 142.75 |
| 2023-08-15 | 142.75 |
| 2023-08-14 | 142.75 |
| 2023-08-11 | 142.75 |
| 2023-08-10 | 142.75 |
| 2023-08-09 | 142.75 |
| 2023-08-08 | 142.75 |
| 2023-08-07 | 142.75 |
| 2023-08-04 | 142.75 |
| 2023-08-03 | 142.75 |
| 2023-08-02 | 142.75 |
| 2023-08-01 | 142.75 |
| 2023-07-31 | 142.75 |
| 2023-07-28 | 142.75 |
| 2023-07-27 | 142.75 |
| 2023-07-26 | 142.75 |
| 2023-07-25 | 142.75 |
| 2023-07-24 | 142.75 |
| 2023-07-21 | 142.75 |
| 2023-07-20 | 142.75 |
| 2023-07-19 | 142.75 |
| 2023-07-18 | 138.77 |
| 2023-07-14 | 154.69 |
| 2023-07-13 | 152.70 |
| 2023-07-12 | 152.70 |
| 2023-07-11 | 152.70 |
| 2023-07-10 | 152.70 |
| 2023-07-07 | 156.68 |
| 2023-07-06 | 156.68 |
| 2023-07-05 | 158.97 |
| 2023-07-04 | 158.97 |
| 2023-07-03 | 158.97 |
| 2023-06-30 | 162.88 |
| 2023-06-29 | 167.76 |
| 2023-06-28 | 167.76 |
| 2023-06-27 | 186.33 |
| 2023-06-26 | 186.33 |
| 2023-06-23 | 193.17 |
| 2023-06-21 | 193.17 |
| 2023-06-20 | 193.17 |
| 2023-06-19 | 193.17 |
| 2023-06-16 | 193.17 |
| 2023-06-15 | 193.17 |
| 2023-06-14 | 193.17 |
| 2023-06-13 | 193.17 |
| 2023-06-12 | 193.17 |
| 2023-06-09 | 193.17 |
| 2023-06-08 | 207.83 |
| 2023-06-07 | 207.83 |
| 2023-06-06 | 207.83 |
| 2023-06-05 | 207.83 |
| 2023-06-02 | 207.83 |
| 2023-06-01 | 207.83 |
| 2023-05-31 | 207.83 |
| 2023-05-30 | 207.83 |
| 2023-05-29 | 208.81 |
| 2023-05-25 | 208.81 |
| 2023-05-24 | 208.81 |
| 2023-05-23 | 208.81 |
| 2023-05-22 | 208.81 |
| 2023-05-19 | 208.81 |
| 2023-05-18 | 208.81 |
| 2023-05-17 | 208.81 |
| 2023-05-16 | 208.81 |
| 2023-05-15 | 208.81 |
| 2023-05-12 | 208.81 |
| 2023-05-11 | 208.81 |
| 2023-05-10 | 208.81 |
| 2023-05-09 | 208.81 |
| 2023-05-08 | 208.81 |
| 2023-05-05 | 208.81 |
| 2023-05-04 | 208.81 |
| 2023-05-03 | 208.81 |
| 2023-05-02 | 208.81 |
| 2023-04-28 | 208.81 |
| 2023-04-27 | 208.81 |
| 2023-04-26 | 208.81 |
| 2023-04-25 | 208.81 |
| 2023-04-24 | 208.81 |
| 2023-04-21 | 208.81 |
| 2023-04-20 | 208.81 |
| 2023-04-19 | 208.81 |
| 2023-04-18 | 208.81 |
| 2023-04-17 | 208.81 |
| 2023-04-14 | 208.81 |
| 2023-04-13 | 208.81 |
| 2023-04-12 | 208.81 |
| 2023-04-11 | 208.81 |
| 2023-04-06 | 208.81 |
| 2023-04-04 | 208.81 |
| 2023-04-03 | 208.81 |
| 2023-03-31 | 208.81 |
| 2023-03-30 | 208.81 |
| 2023-03-29 | 208.81 |
| 2023-03-28 | 208.81 |
| 2023-03-27 | 208.81 |
| 2023-03-24 | 208.81 |
| 2023-03-23 | 208.81 |
| 2023-03-22 | 208.81 |
| 2023-03-21 | 208.81 |
| 2023-03-20 | 208.81 |
| 2023-03-17 | 208.81 |
| 2023-03-16 | 208.81 |
| 2023-03-15 | 208.81 |
| 2023-03-14 | 208.81 |
| 2023-03-13 | 208.81 |
| 2023-03-10 | 208.81 |
| 2023-03-09 | 208.81 |
| 2023-03-08 | 208.81 |
| 2023-03-07 | 208.81 |
| 2023-03-06 | 208.81 |
| 2023-03-03 | 208.81 |
| 2023-03-02 | 208.81 |
| 2023-03-01 | 208.81 |
| 2023-02-28 | 208.81 |
| 2023-02-27 | 208.81 |
| 2023-02-24 | 208.81 |
| 2023-02-23 | 208.81 |
| 2023-02-22 | 208.81 |
| 2023-02-21 | 208.81 |
| 2023-02-20 | 208.81 |
| 2023-02-17 | 208.81 |
| 2023-02-16 | 208.81 |
| 2023-02-15 | 208.81 |
| 2023-02-14 | 208.81 |
| 2023-02-13 | 208.81 |
| 2023-02-10 | 208.81 |
| 2023-02-09 | 208.81 |
| 2023-02-08 | 208.81 |
| 2023-02-07 | 208.81 |
| 2023-02-06 | 208.81 |
| 2023-02-03 | 208.81 |
| 2023-02-02 | 208.81 |
| 2023-02-01 | 208.81 |
| 2023-01-31 | 208.81 |
| 2023-01-30 | 208.81 |
| 2023-01-27 | 208.81 |
| 2023-01-26 | 208.81 |
| 2023-01-20 | 208.81 |
| 2023-01-19 | 208.81 |
| 2023-01-18 | 208.81 |
| 2023-01-17 | 208.81 |
| 2023-01-16 | 208.81 |
| 2023-01-13 | 208.81 |
| 2023-01-12 | 208.81 |
| 2023-01-11 | 208.81 |
| 2023-01-10 | 208.81 |
| 2023-01-09 | 208.81 |
| 2023-01-06 | 208.81 |
| 2023-01-05 | 208.81 |
| 2023-01-04 | 208.81 |
| 2023-01-03 | 208.81 |
| 2022-12-30 | 208.81 |
| 2022-12-29 | 191.22 |
| 2022-12-28 | 191.22 |
| 2022-12-23 | 191.22 |
| 2022-12-22 | 171.67 |
| 2022-12-21 | 171.67 |
| 2022-12-20 | 171.67 |
| 2022-12-19 | 171.67 |
| 2022-12-16 | 171.67 |
| 2022-12-15 | 126.72 |
| 2022-12-14 | 126.72 |
| 2022-12-13 | 126.72 |
| 2022-12-12 | 126.72 |
| 2022-12-09 | 126.72 |
| 2022-12-08 | 126.72 |
| 2022-12-07 | 126.72 |
| 2022-12-06 | 126.72 |
| 2022-12-05 | 126.72 |
| 2022-12-02 | 126.72 |
| 2022-12-01 | 126.72 |
| 2022-11-30 | 126.72 |
| 2022-11-29 | 126.72 |
| 2022-11-28 | 126.72 |
| 2022-11-25 | 126.72 |
| 2022-11-24 | 126.72 |
| 2022-11-23 | 126.72 |
| 2022-11-22 | 126.72 |
| 2022-11-21 | 126.72 |
| 2022-11-18 | 126.72 |
| 2022-11-17 | 126.72 |
| 2022-11-16 | 126.72 |
| 2022-11-15 | 126.72 |
| 2022-11-14 | 126.72 |
| 2022-11-11 | 126.72 |
| 2022-11-10 | 126.72 |
| 2022-11-09 | 194.15 |
| 2022-11-08 | 194.15 |
| 2022-11-07 | 194.15 |
| 2022-11-04 | 194.15 |
| 2022-11-03 | 194.15 |
| 2022-11-02 | 194.15 |
| 2022-11-01 | 194.15 |
| 2022-10-31 | 194.15 |
| 2022-10-28 | 194.15 |
| 2022-10-27 | 194.15 |
| 2022-10-26 | 194.15 |
| 2022-10-25 | 194.15 |
| 2022-10-24 | 194.15 |
| 2022-10-21 | 194.15 |
| 2022-10-20 | 194.15 |
| 2022-10-19 | 194.15 |
| 2022-10-18 | 194.15 |
| 2022-10-17 | 194.15 |
| 2022-10-14 | 194.15 |
| 2022-10-13 | 194.15 |
| 2022-10-12 | 194.15 |
| 2022-10-11 | 194.15 |
| 2022-10-10 | 194.15 |
| 2022-10-07 | 194.15 |
| 2022-10-06 | 194.15 |
| 2022-10-05 | 194.15 |
| 2022-10-03 | 194.15 |
| 2022-09-30 | 194.15 |
| 2022-09-29 | 194.15 |
| 2022-09-28 | 194.15 |
| 2022-09-27 | 195.13 |
| 2022-09-26 | 199.72 |
| 2022-09-23 | 199.72 |
| 2022-09-22 | 199.72 |
| 2022-09-21 | 199.72 |
| 2022-09-20 | 199.72 |
| 2022-09-19 | 199.72 |
| 2022-09-16 | 199.72 |
| 2022-09-15 | 199.72 |
| 2022-09-14 | 199.72 |
| 2022-09-13 | 199.72 |
| 2022-09-09 | 199.72 |
| 2022-09-08 | 199.72 |
| 2022-09-07 | 199.72 |
| 2022-09-06 | 199.72 |
| 2022-09-05 | 199.72 |
| 2022-09-02 | 199.72 |
| 2022-09-01 | 199.72 |
| 2022-08-31 | 199.72 |
| 2022-08-30 | 199.72 |
| 2022-08-29 | 199.72 |
| 2022-08-26 | 199.72 |
| 2022-08-25 | 199.72 |
| 2022-08-24 | 199.72 |
| 2022-08-23 | 199.72 |
| 2022-08-22 | 199.72 |
| 2022-08-19 | 199.72 |
| 2022-08-18 | 199.72 |
| 2022-08-17 | 199.72 |
| 2022-08-16 | 199.72 |
| 2022-08-15 | 199.72 |
| 2022-08-12 | 199.72 |
| 2022-08-11 | 199.72 |
| 2022-08-10 | 199.72 |
| 2022-08-09 | 199.72 |
| 2022-08-08 | 199.72 |
| 2022-08-05 | 199.72 |
| 2022-08-04 | 199.72 |
| 2022-08-03 | 199.72 |
| 2022-08-02 | 199.72 |
| 2022-08-01 | 199.72 |
| 2022-07-29 | 199.72 |
| 2022-07-28 | 199.72 |
| 2022-07-27 | 199.72 |
| 2022-07-26 | 199.72 |
| 2022-07-25 | 199.72 |
| 2022-07-22 | 199.72 |
| 2022-07-21 | 199.72 |
| 2022-07-20 | 199.72 |
| 2022-07-19 | 199.72 |
| 2022-07-18 | 199.72 |
| 2022-07-15 | 199.72 |
| 2022-07-14 | 199.72 |
| 2022-07-13 | 199.72 |
| 2022-07-12 | 199.72 |
| 2022-07-11 | 199.72 |
| 2022-07-08 | 199.72 |
| 2022-07-07 | 199.72 |
| 2022-07-06 | 199.72 |
| 2022-07-05 | 199.67 |
| 2022-07-04 | 199.67 |
| 2022-06-30 | 199.67 |
| 2022-06-29 | 199.67 |
| 2022-06-28 | 199.67 |
| 2022-06-27 | 199.67 |
| 2022-06-24 | 199.67 |
| 2022-06-23 | 199.67 |
| 2022-06-22 | 199.67 |
| 2022-06-21 | 178.74 |
| 2022-06-20 | 178.74 |
| 2022-06-17 | 178.74 |
| 2022-06-16 | 178.74 |
| 2022-06-15 | 178.74 |
| 2022-06-14 | 178.74 |
| 2022-06-13 | 178.74 |
| 2022-06-10 | 178.74 |
| 2022-06-09 | 178.74 |
| 2022-06-08 | 178.74 |
| 2022-06-07 | 178.74 |
| 2022-06-06 | 176.84 |
| 2022-06-02 | 185.40 |
| 2022-06-01 | 185.40 |
| 2022-05-31 | 185.40 |
| 2022-05-30 | 185.40 |
| 2022-05-27 | 185.40 |
| 2022-05-26 | 204.43 |
| 2022-05-25 | 204.43 |
| 2022-05-24 | 204.43 |
| 2022-05-23 | 204.43 |
| 2022-05-20 | 204.43 |
| 2022-05-19 | 204.43 |
| 2022-05-18 | 204.43 |
| 2022-05-17 | 204.43 |
| 2022-05-16 | 204.43 |
| 2022-05-13 | 204.43 |
| 2022-05-12 | 204.43 |
| 2022-05-11 | 204.43 |
| 2022-05-10 | 204.43 |
| 2022-05-06 | 204.43 |
| 2022-05-05 | 204.43 |
| 2022-05-04 | 204.43 |
| 2022-05-03 | 204.43 |
| 2022-04-29 | 204.43 |
| 2022-04-28 | 204.43 |
| 2022-04-27 | 204.43 |
| 2022-04-26 | 204.43 |
| 2022-04-25 | 204.43 |
| 2022-04-22 | 223.45 |
| 2022-04-21 | 232.97 |
| 2022-04-20 | 232.97 |
| 2022-04-19 | 242.48 |
| 2022-04-14 | 247.24 |
| 2022-04-13 | 247.24 |
| 2022-04-12 | 247.24 |
| 2022-04-11 | 247.24 |
| 2022-04-08 | 247.24 |
| 2022-04-07 | 251.04 |
| 2022-04-06 | 251.04 |
| 2022-04-04 | 251.99 |
| 2022-04-01 | 251.99 |
| 2022-03-31 | 251.99 |
| 2022-03-30 | 251.99 |
| 2022-03-29 | 251.99 |
| 2022-03-28 | 251.99 |
| 2022-03-25 | 251.99 |
| 2022-03-24 | 251.99 |
| 2022-03-23 | 251.99 |
| 2022-03-22 | 251.99 |
| 2022-03-21 | 251.99 |
| 2022-03-18 | 251.99 |
| 2022-03-17 | 251.99 |
| 2022-03-16 | 251.99 |
| 2022-03-15 | 251.99 |
| 2022-03-14 | 251.99 |
| 2022-03-11 | 251.99 |
| 2022-03-10 | 256.75 |
| 2022-03-09 | 256.75 |
| 2022-03-08 | 256.75 |
| 2022-03-07 | 261.51 |
| 2022-03-04 | 261.51 |
| 2022-03-03 | 261.51 |
| 2022-03-02 | 261.51 |
| 2022-03-01 | 261.51 |
| 2022-02-28 | 261.51 |
| 2022-02-25 | 261.51 |
| 2022-02-24 | 261.51 |
| 2022-02-23 | 261.51 |
| 2022-02-22 | 271.02 |
| 2022-02-21 | 271.02 |
| 2022-02-18 | 271.02 |
| 2022-02-17 | 271.02 |
| 2022-02-16 | 271.02 |
| 2022-02-15 | 271.02 |
| 2022-02-14 | 271.02 |
| 2022-02-11 | 271.02 |
| 2022-02-10 | 261.51 |
| 2022-02-09 | 261.51 |
| 2022-02-08 | 261.51 |
| 2022-02-07 | 261.51 |
| 2022-02-04 | 261.51 |
| 2022-01-31 | 261.51 |
| 2022-01-28 | 261.51 |
| 2022-01-27 | 261.51 |
| 2022-01-26 | 261.51 |
| 2022-01-25 | 261.51 |
| 2022-01-24 | 273.87 |
| 2022-01-21 | 275.78 |
| 2022-01-20 | 275.78 |
| 2022-01-19 | 280.53 |
| 2022-01-18 | 280.53 |
| 2022-01-17 | 280.53 |
| 2022-01-14 | 280.53 |
| 2022-01-13 | 280.53 |
| 2022-01-12 | 280.53 |
| 2022-01-11 | 280.53 |
| 2022-01-10 | 278.63 |
| 2022-01-07 | 278.63 |
| 2022-01-06 | 278.63 |
| 2022-01-05 | 278.63 |
| 2022-01-04 | 278.63 |
| 2022-01-03 | 278.63 |
| 2021-12-31 | 278.63 |
| 2021-12-30 | 278.63 |
| 2021-12-29 | 278.63 |
| 2021-12-28 | 278.63 |
| 2021-12-24 | 278.63 |
| 2021-12-23 | 278.63 |
| 2021-12-22 | 278.63 |
| 2021-12-21 | 278.63 |
| 2021-12-20 | 278.63 |
| 2021-12-17 | 278.63 |
| 2021-12-16 | 278.63 |
| 2021-12-15 | 278.63 |
| 2021-12-14 | 278.63 |
| 2021-12-13 | 278.63 |
| 2021-12-10 | 278.63 |
| 2021-12-09 | 278.63 |
| 2021-12-08 | 278.63 |
| 2021-12-07 | 278.63 |
| 2021-12-06 | 278.63 |
| 2021-12-03 | 278.63 |
| 2021-12-02 | 278.63 |
| 2021-12-01 | 278.63 |
| 2021-11-30 | 278.63 |
| 2021-11-29 | 278.63 |
| 2021-11-26 | 278.63 |
| 2021-11-25 | 278.63 |
| 2021-11-24 | 304.32 |
| 2021-11-23 | 304.32 |
| 2021-11-22 | 304.32 |
| 2021-11-19 | 304.32 |
| 2021-11-18 | 302.41 |
| 2021-11-17 | 271.02 |
| 2021-11-16 | 271.02 |
| 2021-11-15 | 233.92 |
| 2021-11-12 | 233.92 |
| 2021-11-11 | 233.92 |
| 2021-11-10 | 233.92 |
| 2021-11-09 | 233.92 |
| 2021-11-08 | 233.92 |
| 2021-11-05 | 233.92 |
| 2021-11-04 | 233.92 |
| 2021-11-03 | 233.92 |
| 2021-11-02 | 233.92 |
| 2021-11-01 | 233.92 |
| 2021-10-29 | 233.92 |
| 2021-10-28 | 233.92 |
| 2021-10-27 | 233.92 |
| 2021-10-26 | 233.92 |
| 2021-10-25 | 233.92 |
| 2021-10-22 | 233.92 |
| 2021-10-21 | 233.92 |
| 2021-10-20 | 233.92 |
| 2021-10-19 | 233.92 |
| 2021-10-18 | 233.92 |
| 2021-10-15 | 233.92 |
| 2021-10-12 | 225.36 |
| 2021-10-11 | 225.36 |
| 2021-10-08 | 225.36 |
| 2021-10-07 | 225.36 |
| 2021-10-06 | 225.36 |
| 2021-10-05 | 225.36 |
| 2021-10-04 | 225.36 |
| 2021-09-30 | 220.60 |
| 2021-09-29 | 238.67 |
| 2021-09-28 | 238.67 |
| 2021-09-27 | 238.67 |
| 2021-09-24 | 250.09 |
| 2021-09-23 | 250.09 |
| 2021-09-21 | 250.09 |
| 2021-09-20 | 250.09 |
| 2021-09-17 | 250.09 |
| 2021-09-16 | 250.09 |
| 2021-09-15 | 250.09 |
| 2021-09-14 | 250.09 |
| 2021-09-13 | 250.09 |
| 2021-09-10 | 250.09 |
| 2021-09-09 | 250.09 |
| 2021-09-08 | 250.09 |
| 2021-09-07 | 250.09 |
| 2021-09-06 | 270.07 |
| 2021-09-03 | 270.07 |
| 2021-09-02 | 270.07 |
| 2021-09-01 | 280.53 |
| 2021-08-31 | 280.53 |
| 2021-08-30 | 280.53 |
| 2021-08-27 | 299.56 |
| 2021-08-26 | 299.56 |
| 2021-08-25 | 309.07 |
| 2021-08-24 | 309.07 |
| 2021-08-23 | 343.32 |
| 2021-08-20 | 345.22 |
| 2021-08-19 | 345.22 |
| 2021-08-18 | 345.22 |
| 2021-08-17 | 345.22 |
| 2021-08-16 | 345.22 |
| 2021-08-13 | 345.22 |
| 2021-08-12 | 345.22 |
| 2021-08-11 | 345.22 |
| 2021-08-10 | 345.22 |
| 2021-08-09 | 345.22 |
| 2021-08-06 | 345.22 |
| 2021-08-05 | 345.22 |
| 2021-08-04 | 345.22 |
| 2021-08-03 | 345.22 |
| 2021-08-02 | 300.51 |
| 2021-07-30 | 281.48 |
| 2021-07-29 | 281.48 |
| 2021-07-28 | 281.48 |
| 2021-07-27 | 281.48 |
| 2021-07-26 | 281.48 |
| 2021-07-23 | 281.48 |
| 2021-07-22 | 281.48 |
| 2021-07-21 | 281.48 |
| 2021-07-20 | 281.48 |
| 2021-07-19 | 281.48 |
| 2021-07-16 | 281.48 |
| 2021-07-15 | 270.07 |
| 2021-07-14 | 289.10 |
| 2021-07-13 | 289.10 |
| 2021-07-12 | 290.05 |
| 2021-07-09 | 290.05 |
| 2021-07-08 | 280.53 |
| 2021-07-07 | 280.53 |
| 2021-07-06 | 280.53 |
| 2021-07-05 | 257.06 |
| 2021-07-02 | 257.06 |
| 2021-06-30 | 269.28 |
| 2021-06-29 | 269.28 |
| 2021-06-28 | 269.28 |
| 2021-06-25 | 269.28 |
| 2021-06-24 | 269.28 |
| 2021-06-23 | 269.28 |
| 2021-06-22 | 269.28 |
| 2021-06-21 | 269.28 |
| 2021-06-18 | 269.28 |
| 2021-06-17 | 269.28 |
| 2021-06-16 | 269.28 |
| 2021-06-15 | 269.28 |
| 2021-06-11 | 269.28 |
| 2021-06-10 | 269.28 |
| 2021-06-09 | 271.16 |
| 2021-06-08 | 271.16 |
| 2021-06-07 | 273.04 |
| 2021-06-04 | 273.04 |
| 2021-06-03 | 273.98 |
| 2021-06-02 | 273.98 |
| 2021-06-01 | 273.98 |
| 2021-05-31 | 273.98 |
| 2021-05-28 | 273.98 |
| 2021-05-27 | 274.92 |
| 2021-05-26 | 274.92 |
| 2021-05-25 | 274.92 |
| 2021-05-24 | 274.92 |
| 2021-05-21 | 274.92 |
| 2021-05-20 | 274.92 |
| 2021-05-18 | 274.92 |
| 2021-05-17 | 275.86 |
| 2021-05-14 | 275.86 |
| 2021-05-13 | 275.86 |
| 2021-05-12 | 275.86 |
| 2021-05-11 | 277.74 |
| 2021-05-10 | 277.74 |
| 2021-05-07 | 278.68 |
| 2021-05-06 | 278.68 |
| 2021-05-05 | 278.68 |
| 2021-05-04 | 279.62 |
| 2021-05-03 | 279.62 |
| 2021-04-30 | 279.62 |
| 2021-04-29 | 279.62 |
| 2021-04-28 | 266.46 |
| 2021-04-27 | 261.76 |
| 2021-04-26 | 243.91 |
| 2021-04-23 | 235.45 |
| 2021-04-22 | 234.51 |
| 2021-04-21 | 234.51 |
| 2021-04-20 | 234.51 |
| 2021-04-19 | 234.51 |
| 2021-04-16 | 225.12 |
| 2021-04-15 | 245.79 |
| 2021-04-14 | 247.67 |
| 2021-04-13 | 247.67 |
| 2021-04-12 | 246.73 |
| 2021-04-09 | 246.73 |
| 2021-04-08 | 247.67 |
| 2021-04-07 | 247.67 |
| 2021-04-01 | 247.67 |
| 2021-03-31 | 233.57 |
| 2021-03-30 | 233.57 |
| 2021-03-29 | 242.03 |
| 2021-03-26 | 242.03 |
| 2021-03-25 | 242.03 |
| 2021-03-24 | 242.97 |
| 2021-03-23 | 242.97 |
| 2021-03-22 | 263.64 |
| 2021-03-19 | 263.64 |
| 2021-03-18 | 263.64 |
| 2021-03-17 | 264.58 |
| 2021-03-16 | 265.52 |
| 2021-03-15 | 266.46 |
| 2021-03-12 | 267.40 |
| 2021-03-11 | 272.10 |
| 2021-03-10 | 272.10 |
| 2021-03-09 | 272.10 |
| 2021-03-08 | 272.10 |
| 2021-03-05 | 272.10 |
| 2021-03-04 | 272.10 |
| 2021-03-03 | 272.10 |
| 2021-03-02 | 272.10 |
| 2021-03-01 | 273.04 |
| 2021-02-26 | 273.04 |
| 2021-02-25 | 273.98 |
| 2021-02-24 | 261.76 |
| 2021-02-23 | 261.76 |
| 2021-02-22 | 270.22 |
| 2021-02-19 | 273.04 |
| 2021-02-18 | 275.86 |
| 2021-02-17 | 275.86 |
| 2021-02-16 | 275.86 |
| 2021-02-11 | 271.16 |
| 2021-02-10 | 271.16 |
| 2021-02-09 | 284.31 |
| 2021-02-08 | 284.31 |
| 2021-02-05 | 284.31 |
| 2021-02-04 | 284.31 |
| 2021-02-03 | 284.31 |
| 2021-02-02 | 284.31 |
| 2021-02-01 | 284.31 |
| 2021-01-29 | 259.88 |
| 2021-01-28 | 259.88 |
| 2021-01-27 | 259.88 |
| 2021-01-26 | 259.88 |
| 2021-01-25 | 259.88 |
| 2021-01-22 | 257.06 |
| 2021-01-21 | 304.05 |
| 2021-01-20 | 234.51 |
| 2021-01-19 | 234.51 |
| 2021-01-18 | 234.51 |
| 2021-01-15 | 233.57 |
| 2021-01-14 | 233.57 |
| 2021-01-13 | 223.24 |
| 2021-01-12 | 219.48 |
| 2021-01-11 | 212.90 |
| 2021-01-08 | 212.90 |
| 2021-01-07 | 181.89 |
| 2021-01-06 | 125.51 |
| 2021-01-05 | 125.51 |
| 2021-01-04 | 125.51 |
| 2020-12-31 | 118.94 |
| 2020-12-30 | 118.94 |
| 2020-12-29 | 115.18 |
| 2020-12-28 | 113.30 |
| 2020-12-24 | 112.36 |
| 2020-12-23 | 115.18 |
| 2020-12-22 | 115.18 |
| 2020-12-21 | 115.18 |
| 2020-12-18 | 118.94 |
| 2020-12-17 | 117.06 |
| 2020-12-16 | 115.18 |
| 2020-12-15 | 116.12 |
| 2020-12-14 | 116.12 |
| 2020-12-11 | 116.12 |
| 2020-12-10 | 116.12 |
| 2020-12-09 | 116.12 |
| 2020-12-08 | 116.12 |
| 2020-12-07 | 118.94 |
| 2020-12-04 | 118.94 |
| 2020-12-03 | 118.94 |
| 2020-12-02 | 118.94 |
| 2020-12-01 | 125.51 |
| 2020-11-30 | 125.51 |
| 2020-11-27 | 131.15 |
| 2020-11-26 | 120.82 |
| 2020-11-25 | 120.82 |
| 2020-11-24 | 120.82 |
| 2020-11-23 | 126.45 |
| 2020-11-20 | 110.48 |
| 2020-11-19 | 116.12 |
| 2020-11-18 | 106.72 |
| 2020-11-17 | 100.14 |
| 2020-11-16 | 100.14 |
| 2020-11-13 | 94.51 |
| 2020-11-12 | 93.57 |
| 2020-11-11 | 99.20 |
| 2020-11-10 | 112.36 |
| 2020-11-09 | 112.36 |
| 2020-11-06 | 107.66 |
| 2020-11-05 | 106.72 |
| 2020-11-04 | 98.26 |
| 2020-11-03 | 98.26 |
| 2020-11-02 | 98.26 |
| 2020-10-30 | 102.02 |
| 2020-10-29 | 107.66 |
| 2020-10-28 | 107.66 |
| 2020-10-27 | 111.42 |
| 2020-10-23 | 111.42 |
| 2020-10-22 | 111.42 |
| 2020-10-21 | 111.42 |
| 2020-10-20 | 122.70 |
| 2020-10-19 | 104.84 |
| 2020-10-16 | 104.84 |
| 2020-10-15 | 104.84 |
| 2020-10-14 | 108.60 |
| 2020-10-12 | 98.26 |
| 2020-10-09 | 94.51 |
| 2020-10-08 | 94.51 |
| 2020-10-07 | 94.51 |
| 2020-10-06 | 98.26 |
| 2020-10-05 | 98.26 |
| 2020-09-30 | 102.96 |
| 2020-09-29 | 112.36 |
| 2020-09-28 | 112.36 |
| 2020-09-25 | 99.20 |
| 2020-09-24 | 93.57 |
| 2020-09-23 | 93.57 |
| 2020-09-22 | 92.63 |
| 2020-09-21 | 100.14 |
| 2020-09-18 | 100.14 |
| 2020-09-17 | 100.14 |
| 2020-09-16 | 105.78 |
| 2020-09-15 | 90.75 |
| 2020-09-14 | 71.95 |
| 2020-09-11 | 71.01 |
| 2020-09-10 | 78.53 |
| 2020-09-09 | 87.93 |
| 2020-09-08 | 87.93 |
| 2020-09-07 | 87.93 |
| 2020-09-04 | 88.87 |
| 2020-09-03 | 98.26 |
| 2020-09-02 | 112.36 |
| 2020-09-01 | 112.36 |
| 2020-08-31 | 98.26 |
| 2020-08-28 | 114.24 |
| 2020-08-27 | 112.36 |
| 2020-08-26 | 123.63 |
| 2020-08-25 | 107.66 |
| 2020-08-24 | 133.03 |
| 2020-08-21 | 106.72 |
| 2020-08-20 | 84.17 |
| 2020-08-19 | 85.11 |
| 2020-08-18 | 85.11 |
| 2020-08-17 | 72.89 |
| 2020-08-14 | 93.57 |
| 2020-08-13 | 94.51 |
| 2020-08-12 | 111.42 |
| 2020-08-11 | 123.63 |
| 2020-08-10 | 95.45 |
| 2020-08-07 | 93.57 |
| 2020-08-06 | 91.69 |
| 2020-08-05 | 45.64 |
| 2020-08-04 | 46.58 |
| 2020-08-03 | 40.95 |
| 2020-07-31 | 26.85 |
| 2020-07-30 | 32.49 |
| 2020-07-29 | 31.55 |
| 2020-07-28 | 19.33 |
| 2020-07-27 | 10.88 |
| 2020-07-24 | 10.88 |
| 2020-07-23 | 10.88 |
| 2020-07-22 | 10.88 |
| 2020-07-21 | 10.88 |
| 2020-07-20 | 7.12 |
| 2020-07-17 | 7.12 |
| 2020-07-16 | 7.12 |
| 2020-07-15 | 0.54 |
| 2020-07-14 | -0.40 |
| 2020-07-13 | 8.72 |
| 2020-07-10 | 8.72 |
| 2020-07-09 | 8.72 |
| 2020-07-08 | 8.72 |
| 2020-07-07 | 8.72 |
| 2020-07-06 | 8.72 |
| 2020-07-03 | 8.74 |
| 2020-07-02 | 8.74 |
| 2020-06-30 | 8.74 |
| 2020-06-29 | 6.89 |
| 2020-06-26 | 6.89 |
| 2020-06-24 | 5.97 |
| 2020-06-23 | 5.05 |
| 2020-06-22 | 5.05 |
| 2020-06-19 | 3.21 |
| 2020-06-18 | 1.36 |
| 2020-06-17 | 1.36 |
| 2020-06-16 | 0.44 |
| 2020-06-15 | -0.48 |
| 2020-06-12 | -1.40 |
| 2020-06-11 | -1.40 |
| 2020-06-10 | 13.34 |
| 2020-06-09 | 13.34 |
| 2020-06-08 | 13.34 |
| 2020-06-05 | 13.34 |
| 2020-06-04 | 13.34 |
| 2020-06-03 | 13.34 |
| 2020-06-02 | 13.34 |
| 2020-06-01 | 15.19 |
| 2020-05-29 | 13.34 |
| 2020-05-28 | 22.56 |
| 2020-05-27 | -13.38 |
| 2020-05-26 | -13.38 |
| 2020-05-25 | -13.38 |
| 2020-05-22 | -13.38 |
| 2020-05-21 | -13.38 |
| 2020-05-20 | -11.54 |
| 2020-05-19 | -11.54 |
| 2020-05-18 | -11.54 |
| 2020-05-15 | -14.30 |
| 2020-05-14 | -11.54 |
| 2020-05-13 | -12.46 |
| 2020-05-12 | 3.21 |
| 2020-05-11 | -16.14 |
| 2020-05-08 | -17.07 |
| 2020-05-07 | -17.07 |
| 2020-05-06 | -17.07 |
| 2020-05-05 | -19.83 |
| 2020-05-04 | -19.83 |
| 2020-04-29 | -19.83 |
| 2020-04-28 | -19.83 |
| 2020-04-27 | -19.83 |
| 2020-04-24 | -19.83 |
| 2020-04-23 | -19.83 |
| 2020-04-22 | -19.83 |
| 2020-04-21 | -19.83 |
| 2020-04-20 | -19.83 |
| 2020-04-17 | -19.83 |
| 2020-04-16 | -19.83 |
| 2020-04-15 | -19.83 |
| 2020-04-14 | -19.83 |
| 2020-04-09 | -19.83 |
| 2020-04-08 | -19.83 |
| 2020-04-07 | -19.83 |
| 2020-04-06 | -19.83 |
| 2020-04-03 | -19.83 |
| 2020-04-02 | -19.83 |
| 2020-04-01 | -23.52 |
| 2020-03-31 | -23.52 |
| 2020-03-30 | -23.52 |
| 2020-03-27 | -23.52 |
| 2020-03-26 | -23.52 |
| 2020-03-25 | -23.52 |
| 2020-03-24 | -23.52 |
| 2020-03-23 | -23.52 |
| 2020-03-20 | -23.52 |
| 2020-03-19 | -23.52 |
| 2020-03-18 | -23.52 |
| 2020-03-17 | -23.52 |
| 2020-03-16 | -21.67 |
| 2020-03-13 | -13.38 |
| 2020-03-12 | -5.09 |
| 2020-03-11 | -1.40 |
| 2020-03-10 | -1.40 |
| 2020-03-09 | -1.40 |
| 2020-03-06 | 0.44 |
| 2020-03-05 | 0.44 |
| 2020-03-04 | -6.01 |
| 2020-03-03 | -6.01 |
| 2020-03-02 | -6.01 |
| 2020-02-28 | -6.01 |
| 2020-02-27 | -6.01 |
| 2020-02-26 | -6.01 |
| 2020-02-25 | -2.32 |
| 2020-02-24 | -2.32 |
| 2020-02-21 | 3.21 |
| 2020-02-20 | 3.21 |
| 2020-02-19 | 3.21 |
| 2020-02-18 | 3.21 |
| 2020-02-17 | 3.21 |
| 2020-02-14 | 3.21 |
| 2020-02-13 | 3.21 |
| 2020-02-12 | 3.21 |
| 2020-02-11 | 3.21 |
| 2020-02-10 | 3.21 |
| 2020-02-07 | 4.13 |
| 2020-02-06 | 6.89 |
| 2020-02-05 | 6.89 |
| 2020-02-04 | 7.81 |
| 2020-02-03 | 7.81 |
| 2020-01-31 | 10.58 |
| 2020-01-30 | 10.58 |
| 2020-01-29 | 11.50 |
| 2020-01-24 | 13.34 |
| 2020-01-23 | 13.34 |
| 2020-01-22 | 13.34 |
| 2020-01-21 | 13.34 |
| 2020-01-20 | 13.34 |
| 2020-01-17 | 13.34 |
| 2020-01-16 | 13.34 |
| 2020-01-15 | 13.34 |
| 2020-01-14 | 11.50 |
| 2020-01-13 | 11.50 |
| 2020-01-10 | 17.95 |
| 2020-01-09 | 17.95 |
| 2020-01-08 | 17.95 |
| 2020-01-07 | 18.87 |
| 2020-01-06 | 18.87 |
| 2020-01-03 | 18.87 |
| 2020-01-02 | 18.87 |
| 2019-12-31 | 17.95 |
| 2019-12-30 | 17.95 |
| 2019-12-27 | 13.34 |
| 2019-12-24 | 12.42 |
| 2019-12-23 | 12.42 |
| 2019-12-20 | 12.42 |
| 2019-12-19 | 12.42 |
| 2019-12-18 | 12.42 |
| 2019-12-17 | 12.42 |
| 2019-12-16 | 12.42 |
| 2019-12-13 | 12.42 |
| 2019-12-12 | 12.42 |
| 2019-12-11 | 16.11 |
| 2019-12-10 | 11.50 |
| 2019-12-09 | 12.42 |
| 2019-12-06 | 12.42 |
| 2019-12-05 | 12.42 |
| 2019-12-04 | 12.42 |
| 2019-12-03 | 12.42 |
| 2019-12-02 | 12.42 |
| 2019-11-29 | 12.42 |
| 2019-11-28 | 12.42 |
| 2019-11-27 | 12.42 |
| 2019-11-26 | 12.42 |
| 2019-11-25 | 10.58 |
| 2019-11-22 | 16.11 |
| 2019-11-21 | 16.11 |
| 2019-11-20 | 16.11 |
| 2019-11-19 | 16.11 |
| 2019-11-18 | 16.11 |
| 2019-11-15 | 13.34 |
| 2019-11-14 | 13.34 |
| 2019-11-13 | 13.34 |
| 2019-11-12 | 10.58 |
| 2019-11-11 | 10.58 |
| 2019-11-08 | 10.58 |
| 2019-11-07 | 12.42 |
| 2019-11-06 | 12.42 |
| 2019-11-05 | 10.58 |
| 2019-11-04 | 10.58 |
| 2019-11-01 | 10.58 |
| 2019-10-31 | 10.58 |
| 2019-10-30 | 10.58 |
| 2019-10-29 | 10.58 |
| 2019-10-28 | 10.58 |
| 2019-10-25 | 10.58 |
| 2019-10-24 | 7.81 |
| 2019-10-23 | 7.81 |
| 2019-10-22 | 7.81 |
| 2019-10-21 | 7.81 |
| 2019-10-18 | 7.81 |
| 2019-10-17 | 8.74 |
| 2019-10-16 | 8.74 |
| 2019-10-15 | 9.66 |
| 2019-10-14 | 9.66 |
| 2019-10-11 | 10.58 |
| 2019-10-10 | 10.58 |
| 2019-10-09 | 10.58 |
| 2019-10-08 | 10.58 |
| 2019-10-04 | 10.58 |
| 2019-10-03 | 10.58 |
| 2019-10-02 | 10.58 |
| 2019-09-30 | 10.58 |
| 2019-09-27 | 14.26 |
| 2019-09-26 | 14.26 |
| 2019-09-25 | 14.26 |
| 2019-09-24 | 14.26 |
| 2019-09-23 | 14.26 |
| 2019-09-20 | 14.26 |
| 2019-09-19 | 14.26 |
| 2019-09-18 | 14.26 |
| 2019-09-17 | 18.87 |
| 2019-09-16 | 18.87 |
| 2019-09-13 | 18.87 |
| 2019-09-12 | 18.87 |
| 2019-09-11 | 18.87 |
| 2019-09-10 | 18.87 |
| 2019-09-09 | 16.11 |
| 2019-09-06 | 16.11 |
| 2019-09-05 | 13.34 |
| 2019-09-04 | 10.58 |
| 2019-09-03 | 10.58 |
| 2019-09-02 | 10.58 |
| 2019-08-30 | 8.74 |
| 2019-08-29 | 8.74 |
| 2019-08-28 | 6.89 |
| 2019-08-27 | 6.89 |
| 2019-08-26 | 10.58 |
| 2019-08-23 | 10.58 |
| 2019-08-22 | 10.58 |
| 2019-08-21 | 10.58 |
| 2019-08-20 | 5.05 |
| 2019-08-19 | 0.44 |
| 2019-08-16 | 0.44 |
| 2019-08-15 | 0.44 |
| 2019-08-14 | 0.44 |
| 2019-08-13 | 0.44 |
| 2019-08-12 | 1.36 |
| 2019-08-09 | 1.36 |
| 2019-08-08 | 1.36 |
| 2019-08-07 | 13.34 |
| 2019-08-06 | 13.34 |
| 2019-08-05 | 13.34 |
| 2019-08-02 | 13.34 |
| 2019-08-01 | 16.11 |
| 2019-07-31 | 17.03 |
| 2019-07-30 | 17.03 |
| 2019-07-29 | 17.03 |
| 2019-07-26 | 19.79 |
| 2019-07-25 | 19.79 |
| 2019-07-24 | 19.79 |
| 2019-07-23 | 19.79 |
| 2019-07-22 | 19.79 |
| 2019-07-19 | 19.79 |
| 2019-07-18 | 17.03 |
| 2019-07-17 | 20.71 |
| 2019-07-16 | 20.71 |
| 2019-07-15 | 20.71 |
| 2019-07-12 | 21.64 |
| 2019-07-11 | 19.79 |
| 2019-07-10 | 20.71 |
| 2019-07-09 | 16.94 |
| 2019-07-08 | 16.96 |
| 2019-07-05 | 16.96 |
| 2019-07-04 | 16.96 |
| 2019-07-03 | 13.39 |
| 2019-07-02 | 13.39 |
| 2019-06-28 | 11.61 |
| 2019-06-27 | 11.61 |
| 2019-06-26 | 11.61 |
| 2019-06-25 | 16.07 |
| 2019-06-24 | 16.07 |
| 2019-06-21 | 16.07 |
| 2019-06-20 | 16.07 |
| 2019-06-19 | 16.07 |
| 2019-06-18 | 16.07 |
| 2019-06-17 | 16.07 |
| 2019-06-14 | 16.07 |
| 2019-06-13 | 16.07 |
| 2019-06-12 | 17.86 |
| 2019-06-11 | 16.07 |
| 2019-06-10 | 13.39 |
| 2019-06-06 | 12.50 |
| 2019-06-05 | 12.50 |
| 2019-06-04 | 12.50 |
| 2019-06-03 | 12.50 |
| 2019-05-31 | 12.50 |
| 2019-05-30 | 13.39 |
| 2019-05-29 | 12.50 |
| 2019-05-28 | 13.39 |
| 2019-05-27 | 12.50 |
| 2019-05-24 | 12.50 |
| 2019-05-23 | 8.93 |
| 2019-05-22 | 12.50 |
| 2019-05-21 | 12.50 |
| 2019-05-20 | 12.50 |
| 2019-05-17 | 12.50 |
| 2019-05-16 | 13.39 |
| 2019-05-15 | 13.39 |
| 2019-05-14 | 13.39 |
| 2019-05-10 | 13.39 |
| 2019-05-09 | 13.39 |
| 2019-05-08 | 15.18 |
| 2019-05-07 | 10.71 |
| 2019-05-06 | 9.82 |
| 2019-05-03 | 15.18 |
| 2019-05-02 | 15.18 |
| 2019-04-30 | 15.18 |
| 2019-04-29 | 18.75 |
| 2019-04-26 | 18.75 |
| 2019-04-25 | 18.75 |
| 2019-04-24 | 18.75 |
| 2019-04-23 | 18.75 |
| 2019-04-18 | 18.75 |
| 2019-04-17 | 18.75 |
| 2019-04-16 | 18.75 |
| 2019-04-15 | 18.75 |
| 2019-04-12 | 18.75 |
| 2019-04-11 | 18.75 |
| 2019-04-10 | 18.75 |
| 2019-04-09 | 18.75 |
| 2019-04-08 | 18.75 |
| 2019-04-04 | 18.75 |
| 2019-04-03 | 18.75 |
| 2019-04-02 | 18.75 |
| 2019-04-01 | 16.07 |
| 2019-03-29 | 13.39 |
| 2019-03-28 | 14.29 |
| 2019-03-27 | 18.75 |
| 2019-03-26 | 25.00 |
| 2019-03-25 | 25.89 |
| 2019-03-22 | 27.68 |
| 2019-03-21 | 27.68 |
| 2019-03-20 | 24.11 |
| 2019-03-19 | 25.00 |
| 2019-03-18 | 25.89 |
| 2019-03-15 | 30.36 |
| 2019-03-14 | 29.46 |
| 2019-03-13 | 29.46 |
| 2019-03-12 | 32.14 |
| 2019-03-11 | 23.21 |
| 2019-03-08 | 25.89 |
| 2019-03-07 | 25.89 |
| 2019-03-06 | 25.00 |
| 2019-03-05 | 19.64 |
| 2019-03-04 | 9.82 |
| 2019-03-01 | 9.82 |
| 2019-02-28 | 10.71 |
| 2019-02-27 | 5.36 |
| 2019-02-26 | 11.61 |
| 2019-02-25 | 9.82 |
| 2019-02-22 | 4.46 |
| 2019-02-21 | 4.46 |
| 2019-02-20 | 4.46 |
| 2019-02-19 | 4.46 |
| 2019-02-18 | 4.46 |
| 2019-02-15 | 4.46 |
| 2019-02-14 | 5.36 |
| 2019-02-13 | 5.36 |
| 2019-02-12 | 2.68 |
| 2019-02-11 | 2.68 |
| 2019-02-08 | 2.68 |
| 2019-02-04 | 2.68 |
| 2019-02-01 | 2.68 |
| 2019-01-31 | -0.89 |
| 2019-01-30 | 0.89 |
| 2019-01-29 | 0.89 |
| 2019-01-28 | 0.89 |
| 2019-01-25 | 0.89 |
| 2019-01-24 | 0.89 |
| 2019-01-23 | 0.89 |
| 2019-01-22 | 0.89 |
| 2019-01-21 | 0.89 |
| 2019-01-18 | 0.89 |
| 2019-01-17 | -1.79 |
| 2019-01-16 | -1.79 |
| 2019-01-15 | -1.79 |
| 2019-01-14 | -1.79 |
| 2019-01-11 | -1.79 |
| 2019-01-10 | -1.79 |
| 2019-01-09 | -1.79 |
| 2019-01-08 | -1.79 |
| 2019-01-07 | -1.79 |
| 2019-01-04 | -1.79 |
| 2019-01-03 | -1.79 |
| 2019-01-02 | -1.79 |
| 2018-12-31 | -1.79 |
| 2018-12-28 | -1.79 |
| 2018-12-27 | -2.68 |
| 2018-12-24 | -2.68 |
| 2018-12-21 | -2.68 |
| 2018-12-20 | 0.00 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 0.00 |
| 2018-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy