Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 24.32 |
| 2025-09-04 | 22.59 |
| 2025-09-03 | 23.93 |
| 2025-09-02 | 24.60 |
| 2025-09-01 | 25.18 |
| 2025-08-29 | 22.59 |
| 2025-08-28 | 22.02 |
| 2025-08-27 | 22.98 |
| 2025-08-26 | 24.51 |
| 2025-08-25 | 26.14 |
| 2025-08-22 | 23.65 |
| 2025-08-21 | 22.59 |
| 2025-08-20 | 22.79 |
| 2025-08-19 | 22.59 |
| 2025-08-18 | 22.79 |
| 2025-08-15 | 23.46 |
| 2025-08-14 | 24.51 |
| 2025-08-13 | 24.80 |
| 2025-08-12 | 21.92 |
| 2025-08-11 | 21.54 |
| 2025-08-08 | 21.45 |
| 2025-08-07 | 22.31 |
| 2025-08-06 | 21.64 |
| 2025-08-05 | 21.35 |
| 2025-08-04 | 20.58 |
| 2025-08-01 | 19.53 |
| 2025-07-31 | 20.87 |
| 2025-07-30 | 22.79 |
| 2025-07-29 | 24.51 |
| 2025-07-28 | 24.70 |
| 2025-07-25 | 23.84 |
| 2025-07-24 | 25.18 |
| 2025-07-23 | 24.51 |
| 2025-07-22 | 22.50 |
| 2025-07-21 | 21.83 |
| 2025-07-18 | 21.16 |
| 2025-07-17 | 19.63 |
| 2025-07-16 | 19.53 |
| 2025-07-15 | 20.01 |
| 2025-07-14 | 18.19 |
| 2025-07-11 | 17.81 |
| 2025-07-10 | 17.33 |
| 2025-07-09 | 16.66 |
| 2025-07-08 | 17.90 |
| 2025-07-07 | 16.56 |
| 2025-07-04 | 16.76 |
| 2025-07-03 | 17.43 |
| 2025-07-02 | 17.90 |
| 2025-06-30 | 17.33 |
| 2025-06-27 | 18.19 |
| 2025-06-26 | 18.48 |
| 2025-06-25 | 19.15 |
| 2025-06-24 | 17.71 |
| 2025-06-23 | 15.32 |
| 2025-06-20 | 14.46 |
| 2025-06-19 | 13.12 |
| 2025-06-18 | 15.42 |
| 2025-06-17 | 16.76 |
| 2025-06-16 | 17.14 |
| 2025-06-13 | 16.09 |
| 2025-06-12 | 17.04 |
| 2025-06-11 | 18.38 |
| 2025-06-10 | 17.23 |
| 2025-06-09 | 17.23 |
| 2025-06-06 | 15.61 |
| 2025-06-05 | 15.80 |
| 2025-06-04 | 14.65 |
| 2025-06-03 | 13.98 |
| 2025-06-02 | 12.35 |
| 2025-05-30 | 12.83 |
| 2025-05-29 | 14.17 |
| 2025-05-28 | 12.74 |
| 2025-05-27 | 13.22 |
| 2025-05-26 | 12.55 |
| 2025-05-23 | 13.98 |
| 2025-05-22 | 13.69 |
| 2025-05-21 | 15.13 |
| 2025-05-20 | 14.27 |
| 2025-05-19 | 12.64 |
| 2025-05-16 | 12.74 |
| 2025-05-15 | 13.22 |
| 2025-05-14 | 13.98 |
| 2025-05-13 | 11.30 |
| 2025-05-12 | 13.60 |
| 2025-05-09 | 10.34 |
| 2025-05-08 | 9.77 |
| 2025-05-07 | 9.29 |
| 2025-05-06 | 9.29 |
| 2025-05-02 | 8.43 |
| 2025-04-30 | 6.52 |
| 2025-04-29 | 5.94 |
| 2025-04-28 | 5.75 |
| 2025-04-25 | 5.75 |
| 2025-04-24 | 5.28 |
| 2025-04-23 | 6.13 |
| 2025-04-22 | 3.76 |
| 2025-04-17 | 2.91 |
| 2025-04-16 | 1.11 |
| 2025-04-15 | 3.10 |
| 2025-04-14 | 2.91 |
| 2025-04-11 | 0.54 |
| 2025-04-10 | -0.50 |
| 2025-04-09 | -2.68 |
| 2025-04-08 | -3.73 |
| 2025-04-07 | -5.05 |
| 2025-04-03 | 9.64 |
| 2025-04-02 | 11.44 |
| 2025-04-01 | 11.34 |
| 2025-03-31 | 11.15 |
| 2025-03-28 | 12.38 |
| 2025-03-27 | 13.14 |
| 2025-03-26 | 12.67 |
| 2025-03-25 | 12.10 |
| 2025-03-24 | 14.66 |
| 2025-03-21 | 13.71 |
| 2025-03-20 | 16.27 |
| 2025-03-19 | 18.83 |
| 2025-03-18 | 18.64 |
| 2025-03-17 | 15.89 |
| 2025-03-14 | 14.94 |
| 2025-03-13 | 12.57 |
| 2025-03-12 | 13.62 |
| 2025-03-11 | 13.90 |
| 2025-03-10 | 14.09 |
| 2025-03-07 | 16.17 |
| 2025-03-06 | 16.65 |
| 2025-03-05 | 12.76 |
| 2025-03-04 | 9.64 |
| 2025-03-03 | 10.01 |
| 2025-02-28 | 9.73 |
| 2025-02-27 | 13.43 |
| 2025-02-26 | 13.52 |
| 2025-02-25 | 10.11 |
| 2025-02-24 | 11.53 |
| 2025-02-21 | 12.19 |
| 2025-02-20 | 7.84 |
| 2025-02-19 | 9.64 |
| 2025-02-18 | 9.83 |
| 2025-02-17 | 8.12 |
| 2025-02-14 | 8.12 |
| 2025-02-13 | 4.23 |
| 2025-02-12 | 4.52 |
| 2025-02-11 | 1.96 |
| 2025-02-10 | 2.91 |
| 2025-02-07 | 1.11 |
| 2025-02-06 | -0.03 |
| 2025-02-05 | -1.45 |
| 2025-02-04 | -0.50 |
| 2025-02-03 | -3.16 |
| 2025-01-28 | -3.16 |
| 2025-01-27 | -3.35 |
| 2025-01-24 | -4.01 |
| 2025-01-23 | -5.72 |
| 2025-01-22 | -5.38 |
| 2025-01-21 | -3.73 |
| 2025-01-20 | -4.67 |
| 2025-01-17 | -6.24 |
| 2025-01-16 | -6.43 |
| 2025-01-15 | -7.71 |
| 2025-01-14 | -7.89 |
| 2025-01-13 | -9.55 |
| 2025-01-10 | -8.70 |
| 2025-01-09 | -7.94 |
| 2025-01-08 | -7.75 |
| 2025-01-07 | -6.99 |
| 2025-01-06 | -5.81 |
| 2025-01-03 | -5.53 |
| 2025-01-02 | -6.28 |
| 2024-12-31 | -4.01 |
| 2024-12-30 | -4.39 |
| 2024-12-27 | -4.20 |
| 2024-12-24 | -3.82 |
| 2024-12-23 | -5.15 |
| 2024-12-20 | -5.76 |
| 2024-12-19 | -5.62 |
| 2024-12-18 | -5.05 |
| 2024-12-17 | -5.72 |
| 2024-12-16 | -5.57 |
| 2024-12-13 | -4.86 |
| 2024-12-12 | -2.68 |
| 2024-12-11 | -3.73 |
| 2024-12-10 | -2.97 |
| 2024-12-09 | -2.59 |
| 2024-12-06 | -5.05 |
| 2024-12-05 | -6.57 |
| 2024-12-04 | -5.81 |
| 2024-12-03 | -5.81 |
| 2024-12-02 | -6.47 |
| 2024-11-29 | -7.14 |
| 2024-11-28 | -7.61 |
| 2024-11-27 | -6.38 |
| 2024-11-26 | -8.70 |
| 2024-11-25 | -8.61 |
| 2024-11-22 | -8.37 |
| 2024-11-21 | -6.57 |
| 2024-11-20 | -6.09 |
| 2024-11-19 | -6.24 |
| 2024-11-18 | -6.62 |
| 2024-11-15 | -7.37 |
| 2024-11-14 | -7.37 |
| 2024-11-13 | -5.53 |
| 2024-11-12 | -5.38 |
| 2024-11-11 | -2.59 |
| 2024-11-08 | -1.36 |
| 2024-11-07 | -0.12 |
| 2024-11-06 | -2.21 |
| 2024-11-05 | 0.07 |
| 2024-11-04 | -2.02 |
| 2024-11-01 | -2.30 |
| 2024-10-31 | -3.06 |
| 2024-10-30 | -3.06 |
| 2024-10-29 | -1.45 |
| 2024-10-28 | -1.91 |
| 2024-10-25 | -1.82 |
| 2024-10-24 | -2.37 |
| 2024-10-23 | -1.18 |
| 2024-10-22 | -2.37 |
| 2024-10-21 | -2.46 |
| 2024-10-18 | -1.08 |
| 2024-10-17 | -4.49 |
| 2024-10-16 | -3.48 |
| 2024-10-15 | -3.11 |
| 2024-10-14 | 0.30 |
| 2024-10-10 | 1.03 |
| 2024-10-09 | -1.91 |
| 2024-10-08 | -0.44 |
| 2024-10-07 | 9.50 |
| 2024-10-04 | 7.93 |
| 2024-10-03 | 4.99 |
| 2024-10-02 | 6.46 |
| 2024-09-30 | 0.39 |
| 2024-09-27 | -1.82 |
| 2024-09-26 | -4.95 |
| 2024-09-25 | -8.72 |
| 2024-09-24 | -9.18 |
| 2024-09-23 | -12.82 |
| 2024-09-20 | -12.86 |
| 2024-09-19 | -13.87 |
| 2024-09-17 | -15.58 |
| 2024-09-16 | -16.59 |
| 2024-09-13 | -16.86 |
| 2024-09-12 | -17.46 |
| 2024-09-11 | -18.24 |
| 2024-09-10 | -17.60 |
| 2024-09-09 | -17.92 |
| 2024-09-05 | -16.77 |
| 2024-09-04 | -16.82 |
| 2024-09-03 | -15.90 |
| 2024-09-02 | -15.81 |
| 2024-08-30 | -14.38 |
| 2024-08-29 | -15.48 |
| 2024-08-28 | -15.81 |
| 2024-08-27 | -15.02 |
| 2024-08-26 | -15.48 |
| 2024-08-23 | -16.22 |
| 2024-08-22 | -16.17 |
| 2024-08-21 | -17.37 |
| 2024-08-20 | -16.82 |
| 2024-08-19 | -16.50 |
| 2024-08-16 | -17.14 |
| 2024-08-15 | -18.61 |
| 2024-08-14 | -18.75 |
| 2024-08-13 | -18.43 |
| 2024-08-12 | -18.75 |
| 2024-08-09 | -18.75 |
| 2024-08-08 | -19.76 |
| 2024-08-07 | -19.81 |
| 2024-08-06 | -20.87 |
| 2024-08-05 | -20.64 |
| 2024-08-02 | -19.44 |
| 2024-08-01 | -17.88 |
| 2024-07-31 | -17.37 |
| 2024-07-30 | -19.26 |
| 2024-07-29 | -17.92 |
| 2024-07-26 | -19.26 |
| 2024-07-25 | -19.16 |
| 2024-07-24 | -17.74 |
| 2024-07-23 | -17.09 |
| 2024-07-22 | -16.17 |
| 2024-07-19 | -17.28 |
| 2024-07-18 | -15.67 |
| 2024-07-17 | -15.90 |
| 2024-07-16 | -15.90 |
| 2024-07-15 | -14.52 |
| 2024-07-12 | -13.23 |
| 2024-07-11 | -15.35 |
| 2024-07-10 | -17.09 |
| 2024-07-09 | -16.96 |
| 2024-07-08 | -16.82 |
| 2024-07-05 | -15.99 |
| 2024-07-04 | -14.84 |
| 2024-07-03 | -15.35 |
| 2024-07-02 | -16.31 |
| 2024-06-28 | -16.63 |
| 2024-06-27 | -16.59 |
| 2024-06-26 | -15.02 |
| 2024-06-25 | -15.21 |
| 2024-06-24 | -15.35 |
| 2024-06-21 | -15.35 |
| 2024-06-20 | -13.92 |
| 2024-06-19 | -13.46 |
| 2024-06-18 | -15.85 |
| 2024-06-17 | -15.81 |
| 2024-06-14 | -15.94 |
| 2024-06-13 | -15.07 |
| 2024-06-12 | -15.85 |
| 2024-06-11 | -14.89 |
| 2024-06-07 | -14.15 |
| 2024-06-06 | -13.69 |
| 2024-06-05 | -14.15 |
| 2024-06-04 | -14.15 |
| 2024-06-03 | -14.33 |
| 2024-05-31 | -15.81 |
| 2024-05-30 | -15.07 |
| 2024-05-29 | -13.92 |
| 2024-05-28 | -12.49 |
| 2024-05-27 | -12.59 |
| 2024-05-24 | -13.55 |
| 2024-05-23 | -12.49 |
| 2024-05-22 | -11.02 |
| 2024-05-21 | -10.97 |
| 2024-05-20 | -8.86 |
| 2024-05-17 | -9.27 |
| 2024-05-16 | -10.15 |
| 2024-05-14 | -11.53 |
| 2024-05-13 | -11.34 |
| 2024-05-10 | -12.03 |
| 2024-05-09 | -14.10 |
| 2024-05-08 | -15.30 |
| 2024-05-07 | -14.61 |
| 2024-05-06 | -14.06 |
| 2024-05-03 | -14.61 |
| 2024-05-02 | -15.76 |
| 2024-04-30 | -17.92 |
| 2024-04-29 | -18.01 |
| 2024-04-26 | -18.34 |
| 2024-04-25 | -20.12 |
| 2024-04-24 | -20.48 |
| 2024-04-23 | -22.17 |
| 2024-04-22 | -23.77 |
| 2024-04-19 | -24.86 |
| 2024-04-18 | -24.13 |
| 2024-04-17 | -24.81 |
| 2024-04-16 | -24.77 |
| 2024-04-15 | -23.26 |
| 2024-04-12 | -22.58 |
| 2024-04-11 | -20.89 |
| 2024-04-10 | -20.66 |
| 2024-04-09 | -22.08 |
| 2024-04-08 | -22.58 |
| 2024-04-05 | -22.72 |
| 2024-04-03 | -22.72 |
| 2024-04-02 | -21.76 |
| 2024-03-28 | -23.58 |
| 2024-03-27 | -24.18 |
| 2024-03-26 | -23.17 |
| 2024-03-25 | -23.90 |
| 2024-03-22 | -23.77 |
| 2024-03-21 | -21.99 |
| 2024-03-20 | -23.49 |
| 2024-03-19 | -23.58 |
| 2024-03-18 | -22.62 |
| 2024-03-15 | -22.67 |
| 2024-03-14 | -21.67 |
| 2024-03-13 | -20.98 |
| 2024-03-12 | -20.98 |
| 2024-03-11 | -23.40 |
| 2024-03-08 | -24.45 |
| 2024-03-07 | -25.09 |
| 2024-03-06 | -24.27 |
| 2024-03-05 | -25.64 |
| 2024-03-04 | -23.63 |
| 2024-03-01 | -23.72 |
| 2024-02-29 | -24.13 |
| 2024-02-28 | -23.90 |
| 2024-02-27 | -22.62 |
| 2024-02-26 | -23.49 |
| 2024-02-23 | -22.99 |
| 2024-02-22 | -22.81 |
| 2024-02-21 | -24.04 |
| 2024-02-20 | -25.27 |
| 2024-02-19 | -25.68 |
| 2024-02-16 | -24.72 |
| 2024-02-15 | -26.64 |
| 2024-02-14 | -26.91 |
| 2024-02-09 | -27.64 |
| 2024-02-08 | -27.00 |
| 2024-02-07 | -26.09 |
| 2024-02-06 | -25.73 |
| 2024-02-05 | -28.69 |
| 2024-02-02 | -28.56 |
| 2024-02-01 | -28.19 |
| 2024-01-31 | -28.74 |
| 2024-01-30 | -27.78 |
| 2024-01-29 | -25.95 |
| 2024-01-26 | -26.55 |
| 2024-01-25 | -25.41 |
| 2024-01-24 | -26.73 |
| 2024-01-23 | -29.38 |
| 2024-01-22 | -31.06 |
| 2024-01-19 | -29.56 |
| 2024-01-18 | -29.15 |
| 2024-01-17 | -29.74 |
| 2024-01-16 | -27.00 |
| 2024-01-15 | -25.27 |
| 2024-01-12 | -25.22 |
| 2024-01-11 | -24.91 |
| 2024-01-10 | -25.86 |
| 2024-01-09 | -25.45 |
| 2024-01-08 | -25.36 |
| 2024-01-05 | -23.90 |
| 2024-01-04 | -23.31 |
| 2024-01-03 | -23.40 |
| 2024-01-02 | -22.72 |
| 2023-12-29 | -21.58 |
| 2023-12-28 | -21.39 |
| 2023-12-27 | -23.54 |
| 2023-12-22 | -24.86 |
| 2023-12-21 | -23.45 |
| 2023-12-20 | -23.54 |
| 2023-12-19 | -24.13 |
| 2023-12-18 | -23.54 |
| 2023-12-15 | -22.72 |
| 2023-12-14 | -24.54 |
| 2023-12-13 | -25.36 |
| 2023-12-12 | -24.68 |
| 2023-12-11 | -25.45 |
| 2023-12-08 | -24.91 |
| 2023-12-07 | -24.86 |
| 2023-12-06 | -24.31 |
| 2023-12-05 | -24.91 |
| 2023-12-04 | -23.40 |
| 2023-12-01 | -22.58 |
| 2023-11-30 | -21.58 |
| 2023-11-29 | -21.85 |
| 2023-11-28 | -20.16 |
| 2023-11-27 | -19.39 |
| 2023-11-24 | -19.29 |
| 2023-11-23 | -17.61 |
| 2023-11-22 | -18.52 |
| 2023-11-21 | -18.61 |
| 2023-11-20 | -18.34 |
| 2023-11-17 | -19.84 |
| 2023-11-16 | -18.11 |
| 2023-11-15 | -16.97 |
| 2023-11-14 | -20.02 |
| 2023-11-13 | -19.89 |
| 2023-11-10 | -21.03 |
| 2023-11-09 | -19.57 |
| 2023-11-08 | -19.48 |
| 2023-11-07 | -18.97 |
| 2023-11-06 | -17.56 |
| 2023-11-03 | -18.97 |
| 2023-11-02 | -20.94 |
| 2023-11-01 | -21.58 |
| 2023-10-31 | -21.44 |
| 2023-10-30 | -20.02 |
| 2023-10-27 | -20.02 |
| 2023-10-26 | -21.75 |
| 2023-10-25 | -21.53 |
| 2023-10-24 | -22.15 |
| 2023-10-20 | -21.31 |
| 2023-10-19 | -20.78 |
| 2023-10-18 | -18.70 |
| 2023-10-17 | -18.61 |
| 2023-10-16 | -19.18 |
| 2023-10-13 | -18.43 |
| 2023-10-12 | -16.57 |
| 2023-10-11 | -17.95 |
| 2023-10-10 | -18.96 |
| 2023-10-09 | -19.63 |
| 2023-10-06 | -19.76 |
| 2023-10-05 | -21.09 |
| 2023-10-04 | -21.22 |
| 2023-10-03 | -20.64 |
| 2023-09-29 | -18.43 |
| 2023-09-28 | -20.38 |
| 2023-09-27 | -19.27 |
| 2023-09-26 | -19.98 |
| 2023-09-25 | -18.87 |
| 2023-09-22 | -17.28 |
| 2023-09-21 | -19.14 |
| 2023-09-20 | -18.12 |
| 2023-09-19 | -17.59 |
| 2023-09-18 | -17.99 |
| 2023-09-15 | -16.84 |
| 2023-09-14 | -17.28 |
| 2023-09-13 | -17.50 |
| 2023-09-12 | -17.46 |
| 2023-09-11 | -17.19 |
| 2023-09-07 | -16.88 |
| 2023-09-06 | -15.87 |
| 2023-09-05 | -15.87 |
| 2023-09-04 | -14.10 |
| 2023-08-31 | -16.26 |
| 2023-08-30 | -15.95 |
| 2023-08-29 | -15.82 |
| 2023-08-28 | -17.50 |
| 2023-08-25 | -18.12 |
| 2023-08-24 | -17.02 |
| 2023-08-23 | -18.56 |
| 2023-08-22 | -18.96 |
| 2023-08-21 | -19.71 |
| 2023-08-18 | -18.25 |
| 2023-08-17 | -16.49 |
| 2023-08-16 | -16.62 |
| 2023-08-15 | -15.47 |
| 2023-08-14 | -14.63 |
| 2023-08-11 | -13.21 |
| 2023-08-10 | -12.50 |
| 2023-08-09 | -12.59 |
| 2023-08-08 | -12.90 |
| 2023-08-07 | -11.35 |
| 2023-08-04 | -11.35 |
| 2023-08-03 | -11.97 |
| 2023-08-02 | -11.58 |
| 2023-08-01 | -9.14 |
| 2023-07-31 | -9.14 |
| 2023-07-28 | -9.67 |
| 2023-07-27 | -11.00 |
| 2023-07-26 | -12.15 |
| 2023-07-25 | -11.88 |
| 2023-07-24 | -15.25 |
| 2023-07-21 | -13.34 |
| 2023-07-20 | -14.19 |
| 2023-07-19 | -14.01 |
| 2023-07-18 | -13.70 |
| 2023-07-14 | -11.97 |
| 2023-07-13 | -12.19 |
| 2023-07-12 | -14.36 |
| 2023-07-11 | -15.34 |
| 2023-07-10 | -16.04 |
| 2023-07-07 | -16.57 |
| 2023-07-06 | -15.87 |
| 2023-07-05 | -13.88 |
| 2023-07-04 | -12.59 |
| 2023-07-03 | -13.12 |
| 2023-06-30 | -14.85 |
| 2023-06-29 | -14.76 |
| 2023-06-28 | -13.61 |
| 2023-06-27 | -13.83 |
| 2023-06-26 | -15.29 |
| 2023-06-23 | -14.98 |
| 2023-06-21 | -13.52 |
| 2023-06-20 | -11.88 |
| 2023-06-19 | -10.65 |
| 2023-06-16 | -10.03 |
| 2023-06-15 | -10.91 |
| 2023-06-14 | -12.86 |
| 2023-06-13 | -12.28 |
| 2023-06-12 | -12.86 |
| 2023-06-09 | -13.03 |
| 2023-06-08 | -13.52 |
| 2023-06-07 | -13.79 |
| 2023-06-06 | -14.58 |
| 2023-06-05 | -14.41 |
| 2023-06-02 | -15.11 |
| 2023-06-01 | -18.48 |
| 2023-05-31 | -18.25 |
| 2023-05-30 | -16.75 |
| 2023-05-29 | -16.93 |
| 2023-05-25 | -16.09 |
| 2023-05-24 | -14.58 |
| 2023-05-23 | -13.30 |
| 2023-05-22 | -12.24 |
| 2023-05-19 | -13.30 |
| 2023-05-18 | -12.06 |
| 2023-05-17 | -12.90 |
| 2023-05-16 | -11.00 |
| 2023-05-15 | -11.00 |
| 2023-05-12 | -12.64 |
| 2023-05-11 | -12.15 |
| 2023-05-10 | -12.11 |
| 2023-05-09 | -11.71 |
| 2023-05-08 | -9.76 |
| 2023-05-05 | -10.82 |
| 2023-05-04 | -11.27 |
| 2023-05-03 | -12.50 |
| 2023-05-02 | -11.58 |
| 2023-04-28 | -11.53 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -12.28 |
| 2023-04-25 | -12.76 |
| 2023-04-24 | -11.27 |
| 2023-04-21 | -10.92 |
| 2023-04-20 | -9.33 |
| 2023-04-19 | -9.51 |
| 2023-04-18 | -8.28 |
| 2023-04-17 | -7.48 |
| 2023-04-14 | -8.89 |
| 2023-04-13 | -9.51 |
| 2023-04-12 | -9.68 |
| 2023-04-11 | -8.80 |
| 2023-04-06 | -9.60 |
| 2023-04-04 | -9.86 |
| 2023-04-03 | -9.33 |
| 2023-03-31 | -9.42 |
| 2023-03-30 | -9.68 |
| 2023-03-29 | -10.30 |
| 2023-03-28 | -11.97 |
| 2023-03-27 | -12.98 |
| 2023-03-24 | -11.53 |
| 2023-03-23 | -10.83 |
| 2023-03-22 | -12.85 |
| 2023-03-21 | -14.35 |
| 2023-03-20 | -15.45 |
| 2023-03-17 | -13.12 |
| 2023-03-16 | -14.48 |
| 2023-03-15 | -12.94 |
| 2023-03-14 | -14.35 |
| 2023-03-13 | -12.32 |
| 2023-03-10 | -14.22 |
| 2023-03-09 | -11.27 |
| 2023-03-08 | -10.92 |
| 2023-03-07 | -8.80 |
| 2023-03-06 | -8.45 |
| 2023-03-03 | -8.54 |
| 2023-03-02 | -9.33 |
| 2023-03-01 | -8.63 |
| 2023-02-28 | -12.02 |
| 2023-02-27 | -11.62 |
| 2023-02-24 | -10.92 |
| 2023-02-23 | -9.86 |
| 2023-02-22 | -9.60 |
| 2023-02-21 | -8.98 |
| 2023-02-20 | -7.57 |
| 2023-02-17 | -8.10 |
| 2023-02-16 | -6.95 |
| 2023-02-15 | -7.84 |
| 2023-02-14 | -6.51 |
| 2023-02-13 | -6.07 |
| 2023-02-10 | -6.25 |
| 2023-02-09 | -4.23 |
| 2023-02-08 | -5.72 |
| 2023-02-07 | -5.72 |
| 2023-02-06 | -5.99 |
| 2023-02-03 | -4.14 |
| 2023-02-02 | -2.82 |
| 2023-02-01 | -2.38 |
| 2023-01-31 | -3.17 |
| 2023-01-30 | -2.20 |
| 2023-01-27 | 0.26 |
| 2023-01-26 | -0.00 |
| 2023-01-20 | -2.38 |
| 2023-01-19 | -4.14 |
| 2023-01-18 | -3.96 |
| 2023-01-17 | -4.49 |
| 2023-01-16 | -3.87 |
| 2023-01-13 | -3.79 |
| 2023-01-12 | -4.75 |
| 2023-01-11 | -5.02 |
| 2023-01-10 | -5.55 |
| 2023-01-09 | -5.37 |
| 2023-01-06 | -7.04 |
| 2023-01-05 | -6.78 |
| 2023-01-04 | -7.92 |
| 2023-01-03 | -10.83 |
| 2022-12-30 | -12.32 |
| 2022-12-29 | -12.63 |
| 2022-12-28 | -11.80 |
| 2022-12-23 | -13.29 |
| 2022-12-22 | -12.90 |
| 2022-12-21 | -15.10 |
| 2022-12-20 | -15.45 |
| 2022-12-19 | -14.13 |
| 2022-12-16 | -13.64 |
| 2022-12-15 | -14.13 |
| 2022-12-14 | -12.85 |
| 2022-12-13 | -13.16 |
| 2022-12-12 | -13.82 |
| 2022-12-09 | -11.97 |
| 2022-12-08 | -13.91 |
| 2022-12-07 | -16.46 |
| 2022-12-06 | -13.82 |
| 2022-12-05 | -13.87 |
| 2022-12-02 | -17.39 |
| 2022-12-01 | -16.73 |
| 2022-11-30 | -17.69 |
| 2022-11-29 | -19.37 |
| 2022-11-28 | -23.33 |
| 2022-11-25 | -22.18 |
| 2022-11-24 | -21.74 |
| 2022-11-23 | -22.45 |
| 2022-11-22 | -22.89 |
| 2022-11-21 | -21.79 |
| 2022-11-18 | -20.42 |
| 2022-11-17 | -20.12 |
| 2022-11-16 | -19.19 |
| 2022-11-15 | -18.79 |
| 2022-11-14 | -22.10 |
| 2022-11-11 | -23.33 |
| 2022-11-10 | -28.70 |
| 2022-11-09 | -27.55 |
| 2022-11-08 | -26.63 |
| 2022-11-07 | -26.59 |
| 2022-11-04 | -28.57 |
| 2022-11-03 | -32.13 |
| 2022-11-02 | -29.97 |
| 2022-11-01 | -31.56 |
| 2022-10-31 | -34.77 |
| 2022-10-28 | -34.24 |
| 2022-10-27 | -31.73 |
| 2022-10-26 | -32.16 |
| 2022-10-25 | -32.80 |
| 2022-10-24 | -32.80 |
| 2022-10-21 | -28.34 |
| 2022-10-20 | -28.12 |
| 2022-10-19 | -27.06 |
| 2022-10-18 | -25.41 |
| 2022-10-17 | -26.76 |
| 2022-10-14 | -26.81 |
| 2022-10-13 | -27.53 |
| 2022-10-12 | -26.30 |
| 2022-10-11 | -25.70 |
| 2022-10-10 | -24.17 |
| 2022-10-07 | -21.92 |
| 2022-10-06 | -20.73 |
| 2022-10-05 | -20.43 |
| 2022-10-03 | -24.77 |
| 2022-09-30 | -24.00 |
| 2022-09-29 | -24.39 |
| 2022-09-28 | -23.96 |
| 2022-09-27 | -21.33 |
| 2022-09-26 | -21.41 |
| 2022-09-23 | -21.07 |
| 2022-09-22 | -20.10 |
| 2022-09-21 | -18.82 |
| 2022-09-20 | -17.42 |
| 2022-09-19 | -18.48 |
| 2022-09-16 | -17.59 |
| 2022-09-15 | -16.91 |
| 2022-09-14 | -17.16 |
| 2022-09-13 | -15.17 |
| 2022-09-09 | -15.04 |
| 2022-09-08 | -17.25 |
| 2022-09-07 | -16.44 |
| 2022-09-06 | -15.85 |
| 2022-09-05 | -15.89 |
| 2022-09-02 | -14.87 |
| 2022-09-01 | -14.19 |
| 2022-08-31 | -12.92 |
| 2022-08-30 | -12.92 |
| 2022-08-29 | -12.83 |
| 2022-08-26 | -12.07 |
| 2022-08-25 | -12.92 |
| 2022-08-24 | -15.89 |
| 2022-08-23 | -14.87 |
| 2022-08-22 | -13.85 |
| 2022-08-19 | -13.68 |
| 2022-08-18 | -13.85 |
| 2022-08-17 | -13.26 |
| 2022-08-16 | -13.60 |
| 2022-08-15 | -12.58 |
| 2022-08-12 | -11.98 |
| 2022-08-11 | -12.58 |
| 2022-08-10 | -14.45 |
| 2022-08-09 | -12.92 |
| 2022-08-08 | -12.66 |
| 2022-08-05 | -12.07 |
| 2022-08-04 | -12.15 |
| 2022-08-03 | -13.85 |
| 2022-08-02 | -14.19 |
| 2022-08-01 | -12.15 |
| 2022-07-29 | -12.15 |
| 2022-07-28 | -10.28 |
| 2022-07-27 | -9.94 |
| 2022-07-26 | -8.84 |
| 2022-07-25 | -10.28 |
| 2022-07-22 | -10.37 |
| 2022-07-21 | -10.45 |
| 2022-07-20 | -8.92 |
| 2022-07-19 | -9.86 |
| 2022-07-18 | -9.26 |
| 2022-07-15 | -11.47 |
| 2022-07-14 | -9.77 |
| 2022-07-13 | -9.35 |
| 2022-07-12 | -9.26 |
| 2022-07-11 | -8.07 |
| 2022-07-08 | -5.61 |
| 2022-07-07 | -5.78 |
| 2022-07-06 | -6.46 |
| 2022-07-05 | -5.18 |
| 2022-07-04 | -5.35 |
| 2022-06-30 | -5.35 |
| 2022-06-29 | -4.93 |
| 2022-06-28 | -3.49 |
| 2022-06-27 | -4.08 |
| 2022-06-24 | -6.37 |
| 2022-06-23 | -8.16 |
| 2022-06-22 | -9.35 |
| 2022-06-21 | -7.05 |
| 2022-06-20 | -8.58 |
| 2022-06-17 | -8.84 |
| 2022-06-16 | -10.11 |
| 2022-06-15 | -8.07 |
| 2022-06-14 | -9.26 |
| 2022-06-13 | -9.35 |
| 2022-06-10 | -6.03 |
| 2022-06-09 | -5.86 |
| 2022-06-08 | -5.44 |
| 2022-06-07 | -7.39 |
| 2022-06-06 | -6.97 |
| 2022-06-02 | -9.35 |
| 2022-06-01 | -8.58 |
| 2022-05-31 | -8.16 |
| 2022-05-30 | -9.43 |
| 2022-05-27 | -11.13 |
| 2022-05-26 | -13.77 |
| 2022-05-25 | -13.43 |
| 2022-05-24 | -13.68 |
| 2022-05-23 | -12.41 |
| 2022-05-20 | -11.39 |
| 2022-05-19 | -13.85 |
| 2022-05-18 | -11.90 |
| 2022-05-17 | -11.98 |
| 2022-05-16 | -14.79 |
| 2022-05-13 | -15.04 |
| 2022-05-12 | -17.29 |
| 2022-05-11 | -15.21 |
| 2022-05-10 | -16.23 |
| 2022-05-06 | -14.45 |
| 2022-05-05 | -11.30 |
| 2022-05-04 | -10.88 |
| 2022-05-03 | -9.86 |
| 2022-04-29 | -9.86 |
| 2022-04-28 | -13.43 |
| 2022-04-27 | -14.79 |
| 2022-04-26 | -14.79 |
| 2022-04-25 | -14.70 |
| 2022-04-22 | -11.82 |
| 2022-04-21 | -11.65 |
| 2022-04-20 | -10.64 |
| 2022-04-19 | -10.22 |
| 2022-04-14 | -8.10 |
| 2022-04-13 | -8.69 |
| 2022-04-12 | -8.95 |
| 2022-04-11 | -9.37 |
| 2022-04-08 | -6.49 |
| 2022-04-07 | -6.83 |
| 2022-04-06 | -5.82 |
| 2022-04-04 | -3.95 |
| 2022-04-01 | -5.82 |
| 2022-03-31 | -5.73 |
| 2022-03-30 | -5.22 |
| 2022-03-29 | -6.41 |
| 2022-03-28 | -7.42 |
| 2022-03-25 | -8.69 |
| 2022-03-24 | -6.32 |
| 2022-03-23 | -5.56 |
| 2022-03-22 | -6.58 |
| 2022-03-21 | -9.45 |
| 2022-03-18 | -8.35 |
| 2022-03-17 | -8.27 |
| 2022-03-16 | -14.36 |
| 2022-03-15 | -21.09 |
| 2022-03-14 | -16.22 |
| 2022-03-11 | -11.99 |
| 2022-03-10 | -10.72 |
| 2022-03-09 | -12.08 |
| 2022-03-08 | -11.65 |
| 2022-03-07 | -10.22 |
| 2022-03-04 | -6.66 |
| 2022-03-03 | -4.21 |
| 2022-03-02 | -4.80 |
| 2022-03-01 | -3.19 |
| 2022-02-28 | -3.19 |
| 2022-02-25 | -3.02 |
| 2022-02-24 | -2.43 |
| 2022-02-23 | 0.70 |
| 2022-02-22 | -0.06 |
| 2022-02-21 | 2.99 |
| 2022-02-18 | 3.58 |
| 2022-02-17 | 5.44 |
| 2022-02-16 | 5.02 |
| 2022-02-15 | 3.49 |
| 2022-02-14 | 4.42 |
| 2022-02-11 | 5.86 |
| 2022-02-10 | 5.95 |
| 2022-02-09 | 5.61 |
| 2022-02-08 | 3.58 |
| 2022-02-07 | 4.42 |
| 2022-02-04 | 4.51 |
| 2022-01-31 | 1.46 |
| 2022-01-28 | 0.19 |
| 2022-01-27 | 1.21 |
| 2022-01-26 | 3.24 |
| 2022-01-25 | 3.24 |
| 2022-01-24 | 4.93 |
| 2022-01-21 | 6.03 |
| 2022-01-20 | 6.12 |
| 2022-01-19 | 2.48 |
| 2022-01-18 | 2.65 |
| 2022-01-17 | 2.99 |
| 2022-01-14 | 3.58 |
| 2022-01-13 | 3.92 |
| 2022-01-12 | 3.66 |
| 2022-01-11 | 0.95 |
| 2022-01-10 | 0.87 |
| 2022-01-07 | 0.02 |
| 2022-01-06 | -1.75 |
| 2022-01-05 | -2.51 |
| 2022-01-04 | -0.82 |
| 2022-01-03 | -0.99 |
| 2021-12-31 | -0.48 |
| 2021-12-30 | -1.50 |
| 2021-12-29 | -1.84 |
| 2021-12-28 | -0.91 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -1.25 |
| 2021-12-22 | -1.84 |
| 2021-12-21 | -2.26 |
| 2021-12-20 | -3.11 |
| 2021-12-17 | -1.25 |
| 2021-12-16 | 0.11 |
| 2021-12-15 | -0.23 |
| 2021-12-14 | 0.53 |
| 2021-12-13 | 2.14 |
| 2021-12-10 | 2.05 |
| 2021-12-09 | 3.15 |
| 2021-12-08 | 2.22 |
| 2021-12-07 | 2.14 |
| 2021-12-06 | -0.57 |
| 2021-12-03 | 1.21 |
| 2021-12-02 | 1.38 |
| 2021-12-01 | 0.87 |
| 2021-11-30 | -0.06 |
| 2021-11-29 | 2.14 |
| 2021-11-26 | 2.65 |
| 2021-11-25 | 5.44 |
| 2021-11-24 | 5.19 |
| 2021-11-23 | 5.02 |
| 2021-11-22 | 6.20 |
| 2021-11-19 | 6.54 |
| 2021-11-18 | 7.47 |
| 2021-11-17 | 9.08 |
| 2021-11-16 | 9.16 |
| 2021-11-15 | 8.15 |
| 2021-11-12 | 7.89 |
| 2021-11-11 | 7.64 |
| 2021-11-10 | 6.46 |
| 2021-11-09 | 5.61 |
| 2021-11-08 | 5.61 |
| 2021-11-05 | 6.12 |
| 2021-11-04 | 7.39 |
| 2021-11-03 | 6.46 |
| 2021-11-02 | 7.05 |
| 2021-11-01 | 7.05 |
| 2021-10-29 | 7.98 |
| 2021-10-28 | 8.49 |
| 2021-10-27 | 8.90 |
| 2021-10-26 | 10.56 |
| 2021-10-25 | 10.97 |
| 2021-10-22 | 10.89 |
| 2021-10-21 | 10.31 |
| 2021-10-20 | 11.14 |
| 2021-10-19 | 9.56 |
| 2021-10-18 | 8.15 |
| 2021-10-15 | 7.66 |
| 2021-10-12 | 6.08 |
| 2021-10-11 | 7.49 |
| 2021-10-08 | 5.59 |
| 2021-10-07 | 5.09 |
| 2021-10-06 | 2.02 |
| 2021-10-05 | 2.60 |
| 2021-10-04 | 2.44 |
| 2021-09-30 | 4.51 |
| 2021-09-29 | 4.92 |
| 2021-09-28 | 4.09 |
| 2021-09-27 | 2.85 |
| 2021-09-24 | 3.02 |
| 2021-09-23 | 4.34 |
| 2021-09-21 | 3.02 |
| 2021-09-20 | 2.60 |
| 2021-09-17 | 6.00 |
| 2021-09-16 | 5.09 |
| 2021-09-15 | 6.83 |
| 2021-09-14 | 8.40 |
| 2021-09-13 | 9.65 |
| 2021-09-10 | 11.22 |
| 2021-09-09 | 9.15 |
| 2021-09-08 | 11.47 |
| 2021-09-07 | 11.80 |
| 2021-09-06 | 10.89 |
| 2021-09-03 | 9.98 |
| 2021-09-02 | 10.64 |
| 2021-09-01 | 10.23 |
| 2021-08-31 | 9.48 |
| 2021-08-30 | 8.15 |
| 2021-08-27 | 7.57 |
| 2021-08-26 | 7.66 |
| 2021-08-25 | 8.82 |
| 2021-08-24 | 8.73 |
| 2021-08-23 | 6.41 |
| 2021-08-20 | 5.17 |
| 2021-08-19 | 7.08 |
| 2021-08-18 | 9.31 |
| 2021-08-17 | 8.82 |
| 2021-08-16 | 10.72 |
| 2021-08-13 | 11.47 |
| 2021-08-12 | 11.80 |
| 2021-08-11 | 12.46 |
| 2021-08-10 | 12.22 |
| 2021-08-09 | 10.89 |
| 2021-08-06 | 10.64 |
| 2021-08-05 | 10.72 |
| 2021-08-04 | 11.64 |
| 2021-08-03 | 10.56 |
| 2021-08-02 | 10.72 |
| 2021-07-30 | 9.89 |
| 2021-07-29 | 11.22 |
| 2021-07-28 | 7.91 |
| 2021-07-27 | 6.33 |
| 2021-07-26 | 10.64 |
| 2021-07-23 | 15.45 |
| 2021-07-22 | 17.02 |
| 2021-07-21 | 15.03 |
| 2021-07-20 | 15.03 |
| 2021-07-19 | 16.03 |
| 2021-07-16 | 18.51 |
| 2021-07-15 | 18.10 |
| 2021-07-14 | 17.27 |
| 2021-07-13 | 18.02 |
| 2021-07-12 | 16.44 |
| 2021-07-09 | 15.78 |
| 2021-07-08 | 14.95 |
| 2021-07-07 | 18.27 |
| 2021-07-06 | 18.35 |
| 2021-07-05 | 18.68 |
| 2021-07-02 | 19.09 |
| 2021-06-30 | 21.17 |
| 2021-06-29 | 21.91 |
| 2021-06-28 | 22.82 |
| 2021-06-25 | 22.74 |
| 2021-06-24 | 21.33 |
| 2021-06-23 | 21.08 |
| 2021-06-22 | 18.76 |
| 2021-06-21 | 19.59 |
| 2021-06-18 | 20.83 |
| 2021-06-17 | 19.67 |
| 2021-06-16 | 19.34 |
| 2021-06-15 | 20.17 |
| 2021-06-11 | 21.00 |
| 2021-06-10 | 20.50 |
| 2021-06-09 | 20.59 |
| 2021-06-08 | 20.67 |
| 2021-06-07 | 20.75 |
| 2021-06-04 | 21.17 |
| 2021-06-03 | 21.25 |
| 2021-06-02 | 22.58 |
| 2021-06-01 | 23.40 |
| 2021-05-31 | 21.83 |
| 2021-05-28 | 21.91 |
| 2021-05-27 | 21.75 |
| 2021-05-26 | 21.75 |
| 2021-05-25 | 20.92 |
| 2021-05-24 | 18.76 |
| 2021-05-21 | 18.68 |
| 2021-05-20 | 18.60 |
| 2021-05-18 | 19.26 |
| 2021-05-17 | 17.60 |
| 2021-05-14 | 16.86 |
| 2021-05-13 | 15.94 |
| 2021-05-12 | 17.69 |
| 2021-05-11 | 16.53 |
| 2021-05-10 | 19.09 |
| 2021-05-07 | 19.43 |
| 2021-05-06 | 19.26 |
| 2021-05-05 | 18.68 |
| 2021-05-04 | 19.26 |
| 2021-05-03 | 18.02 |
| 2021-04-30 | 19.34 |
| 2021-04-29 | 22.08 |
| 2021-04-28 | 20.50 |
| 2021-04-27 | 19.76 |
| 2021-04-26 | 20.01 |
| 2021-04-23 | 20.59 |
| 2021-04-22 | 19.11 |
| 2021-04-21 | 18.70 |
| 2021-04-20 | 20.59 |
| 2021-04-19 | 20.67 |
| 2021-04-16 | 20.09 |
| 2021-04-15 | 19.19 |
| 2021-04-14 | 19.93 |
| 2021-04-13 | 18.78 |
| 2021-04-12 | 17.63 |
| 2021-04-09 | 19.11 |
| 2021-04-08 | 20.26 |
| 2021-04-07 | 18.70 |
| 2021-04-01 | 19.76 |
| 2021-03-31 | 17.71 |
| 2021-03-30 | 18.37 |
| 2021-03-29 | 17.55 |
| 2021-03-26 | 17.30 |
| 2021-03-25 | 15.66 |
| 2021-03-24 | 15.49 |
| 2021-03-23 | 18.29 |
| 2021-03-22 | 19.52 |
| 2021-03-19 | 19.85 |
| 2021-03-18 | 21.82 |
| 2021-03-17 | 20.34 |
| 2021-03-16 | 20.17 |
| 2021-03-15 | 19.60 |
| 2021-03-12 | 19.11 |
| 2021-03-11 | 21.49 |
| 2021-03-10 | 19.68 |
| 2021-03-09 | 18.94 |
| 2021-03-08 | 18.04 |
| 2021-03-05 | 20.09 |
| 2021-03-04 | 20.83 |
| 2021-03-03 | 23.21 |
| 2021-03-02 | 20.09 |
| 2021-03-01 | 21.49 |
| 2021-02-26 | 20.01 |
| 2021-02-25 | 24.53 |
| 2021-02-24 | 22.72 |
| 2021-02-23 | 26.50 |
| 2021-02-22 | 25.35 |
| 2021-02-19 | 26.50 |
| 2021-02-18 | 26.42 |
| 2021-02-17 | 28.31 |
| 2021-02-16 | 26.91 |
| 2021-02-11 | 24.53 |
| 2021-02-10 | 24.28 |
| 2021-02-09 | 21.49 |
| 2021-02-08 | 21.16 |
| 2021-02-05 | 21.08 |
| 2021-02-04 | 20.09 |
| 2021-02-03 | 21.00 |
| 2021-02-02 | 20.83 |
| 2021-02-01 | 19.35 |
| 2021-01-29 | 16.89 |
| 2021-01-28 | 17.87 |
| 2021-01-27 | 21.00 |
| 2021-01-26 | 21.41 |
| 2021-01-25 | 24.36 |
| 2021-01-22 | 21.65 |
| 2021-01-21 | 23.46 |
| 2021-01-20 | 23.54 |
| 2021-01-19 | 22.39 |
| 2021-01-18 | 19.11 |
| 2021-01-15 | 18.20 |
| 2021-01-14 | 17.63 |
| 2021-01-13 | 16.64 |
| 2021-01-12 | 16.64 |
| 2021-01-11 | 15.49 |
| 2021-01-08 | 15.08 |
| 2021-01-07 | 13.77 |
| 2021-01-06 | 14.34 |
| 2021-01-05 | 13.93 |
| 2021-01-04 | 13.52 |
| 2020-12-31 | 12.54 |
| 2020-12-30 | 12.29 |
| 2020-12-29 | 9.82 |
| 2020-12-28 | 8.76 |
| 2020-12-24 | 9.25 |
| 2020-12-23 | 8.92 |
| 2020-12-22 | 8.02 |
| 2020-12-21 | 8.67 |
| 2020-12-18 | 9.25 |
| 2020-12-17 | 10.32 |
| 2020-12-16 | 9.58 |
| 2020-12-15 | 8.43 |
| 2020-12-14 | 9.17 |
| 2020-12-11 | 9.66 |
| 2020-12-10 | 9.25 |
| 2020-12-09 | 9.58 |
| 2020-12-08 | 8.67 |
| 2020-12-07 | 9.33 |
| 2020-12-04 | 10.81 |
| 2020-12-03 | 10.48 |
| 2020-12-02 | 9.58 |
| 2020-12-01 | 9.74 |
| 2020-11-30 | 9.09 |
| 2020-11-27 | 11.22 |
| 2020-11-26 | 10.65 |
| 2020-11-25 | 9.99 |
| 2020-11-24 | 9.82 |
| 2020-11-23 | 9.41 |
| 2020-11-20 | 9.17 |
| 2020-11-19 | 8.92 |
| 2020-11-18 | 9.58 |
| 2020-11-17 | 9.17 |
| 2020-11-16 | 9.00 |
| 2020-11-13 | 8.02 |
| 2020-11-12 | 8.18 |
| 2020-11-11 | 8.43 |
| 2020-11-10 | 8.43 |
| 2020-11-09 | 7.44 |
| 2020-11-06 | 6.29 |
| 2020-11-05 | 5.55 |
| 2020-11-04 | 2.68 |
| 2020-11-03 | 3.17 |
| 2020-11-02 | 1.04 |
| 2020-10-30 | -0.44 |
| 2020-10-29 | 1.53 |
| 2020-10-28 | 1.85 |
| 2020-10-27 | 2.09 |
| 2020-10-23 | 2.81 |
| 2020-10-22 | 2.25 |
| 2020-10-21 | 2.17 |
| 2020-10-20 | 1.37 |
| 2020-10-19 | 1.29 |
| 2020-10-16 | 0.81 |
| 2020-10-15 | -0.39 |
| 2020-10-14 | 1.69 |
| 2020-10-12 | 1.93 |
| 2020-10-09 | -0.07 |
| 2020-10-08 | -0.23 |
| 2020-10-07 | 0.25 |
| 2020-10-06 | -0.87 |
| 2020-10-05 | -1.91 |
| 2020-09-30 | -2.87 |
| 2020-09-29 | -3.67 |
| 2020-09-28 | -2.87 |
| 2020-09-25 | -3.75 |
| 2020-09-24 | -3.51 |
| 2020-09-23 | -1.91 |
| 2020-09-22 | -1.99 |
| 2020-09-21 | -1.11 |
| 2020-09-18 | 0.97 |
| 2020-09-17 | 0.49 |
| 2020-09-16 | 1.93 |
| 2020-09-15 | 2.09 |
| 2020-09-14 | 1.61 |
| 2020-09-11 | 1.05 |
| 2020-09-10 | 0.57 |
| 2020-09-09 | 0.97 |
| 2020-09-08 | 1.53 |
| 2020-09-07 | 1.77 |
| 2020-09-04 | 2.09 |
| 2020-09-03 | 2.89 |
| 2020-09-02 | 3.29 |
| 2020-09-01 | 3.53 |
| 2020-08-31 | 3.37 |
| 2020-08-28 | 4.49 |
| 2020-08-27 | 3.85 |
| 2020-08-26 | 4.49 |
| 2020-08-25 | 4.65 |
| 2020-08-24 | 4.73 |
| 2020-08-21 | 3.13 |
| 2020-08-20 | 1.77 |
| 2020-08-19 | 3.53 |
| 2020-08-18 | 4.09 |
| 2020-08-17 | 4.01 |
| 2020-08-14 | 3.29 |
| 2020-08-13 | 3.61 |
| 2020-08-12 | 3.53 |
| 2020-08-11 | 2.25 |
| 2020-08-10 | 0.41 |
| 2020-08-07 | 0.73 |
| 2020-08-06 | 2.41 |
| 2020-08-05 | 3.21 |
| 2020-08-04 | 2.49 |
| 2020-08-03 | 0.49 |
| 2020-07-31 | 1.05 |
| 2020-07-30 | 1.37 |
| 2020-07-29 | 2.09 |
| 2020-07-28 | 1.85 |
| 2020-07-27 | 1.45 |
| 2020-07-24 | 1.45 |
| 2020-07-23 | 3.61 |
| 2020-07-22 | 2.73 |
| 2020-07-21 | 5.13 |
| 2020-07-20 | 2.89 |
| 2020-07-17 | 3.21 |
| 2020-07-16 | 2.65 |
| 2020-07-15 | 4.73 |
| 2020-07-14 | 4.65 |
| 2020-07-13 | 5.93 |
| 2020-07-10 | 5.37 |
| 2020-07-09 | 7.53 |
| 2020-07-08 | 6.97 |
| 2020-07-07 | 6.57 |
| 2020-07-06 | 7.77 |
| 2020-07-03 | 3.69 |
| 2020-07-02 | 2.81 |
| 2020-06-30 | -0.39 |
| 2020-06-29 | -0.95 |
| 2020-06-26 | 0.01 |
| 2020-06-24 | 0.97 |
| 2020-06-23 | 1.45 |
| 2020-06-22 | 0.01 |
| 2020-06-19 | 0.25 |
| 2020-06-18 | -0.47 |
| 2020-06-17 | -0.39 |
| 2020-06-16 | -0.79 |
| 2020-06-15 | -3.19 |
| 2020-06-12 | -1.19 |
| 2020-06-11 | -0.55 |
| 2020-06-10 | 1.85 |
| 2020-06-09 | 1.77 |
| 2020-06-08 | 0.57 |
| 2020-06-05 | 0.57 |
| 2020-06-04 | -1.11 |
| 2020-06-03 | -1.27 |
| 2020-06-02 | -2.95 |
| 2020-06-01 | -4.07 |
| 2020-05-29 | -7.19 |
| 2020-05-28 | -6.59 |
| 2020-05-27 | -5.99 |
| 2020-05-26 | -5.39 |
| 2020-05-25 | -7.39 |
| 2020-05-22 | -7.39 |
| 2020-05-21 | -2.19 |
| 2020-05-20 | -1.39 |
| 2020-05-19 | -1.59 |
| 2020-05-18 | -3.19 |
| 2020-05-15 | -3.99 |
| 2020-05-14 | -3.99 |
| 2020-05-13 | -2.59 |
| 2020-05-12 | -2.19 |
| 2020-05-11 | -0.79 |
| 2020-05-08 | -2.39 |
| 2020-05-07 | -3.39 |
| 2020-05-06 | -2.59 |
| 2020-05-05 | -3.99 |
| 2020-05-04 | -4.99 |
| 2020-04-29 | -0.99 |
| 2020-04-28 | -0.99 |
| 2020-04-27 | -2.35 |
| 2020-04-24 | -4.15 |
| 2020-04-23 | -3.75 |
| 2020-04-22 | -3.95 |
| 2020-04-21 | -4.34 |
| 2020-04-20 | -1.95 |
| 2020-04-17 | -2.15 |
| 2020-04-16 | -3.35 |
| 2020-04-15 | -3.15 |
| 2020-04-14 | -1.55 |
| 2020-04-09 | -2.35 |
| 2020-04-08 | -3.55 |
| 2020-04-07 | -2.35 |
| 2020-04-06 | -4.54 |
| 2020-04-03 | -6.54 |
| 2020-04-02 | -6.34 |
| 2020-04-01 | -7.13 |
| 2020-03-31 | -4.94 |
| 2020-03-30 | -6.74 |
| 2020-03-27 | -5.34 |
| 2020-03-26 | -5.94 |
| 2020-03-25 | -5.14 |
| 2020-03-24 | -8.13 |
| 2020-03-23 | -12.32 |
| 2020-03-20 | -7.93 |
| 2020-03-19 | -12.32 |
| 2020-03-18 | -9.73 |
| 2020-03-17 | -5.94 |
| 2020-03-16 | -6.34 |
| 2020-03-13 | -2.95 |
| 2020-03-12 | -1.75 |
| 2020-03-11 | 2.03 |
| 2020-03-10 | 2.43 |
| 2020-03-09 | 1.43 |
| 2020-03-06 | 5.62 |
| 2020-03-05 | 7.81 |
| 2020-03-04 | 5.82 |
| 2020-03-03 | 6.02 |
| 2020-03-02 | 6.22 |
| 2020-02-28 | 5.42 |
| 2020-02-27 | 8.21 |
| 2020-02-26 | 7.41 |
| 2020-02-25 | 8.01 |
| 2020-02-24 | 7.81 |
| 2020-02-21 | 9.60 |
| 2020-02-20 | 10.60 |
| 2020-02-19 | 11.00 |
| 2020-02-18 | 10.40 |
| 2020-02-17 | 12.20 |
| 2020-02-14 | 11.60 |
| 2020-02-13 | 11.40 |
| 2020-02-12 | 11.80 |
| 2020-02-11 | 10.60 |
| 2020-02-10 | 9.21 |
| 2020-02-07 | 9.80 |
| 2020-02-06 | 10.40 |
| 2020-02-05 | 7.41 |
| 2020-02-04 | 7.01 |
| 2020-02-03 | 5.62 |
| 2020-01-31 | 5.62 |
| 2020-01-30 | 6.22 |
| 2020-01-29 | 8.81 |
| 2020-01-24 | 12.00 |
| 2020-01-23 | 11.60 |
| 2020-01-22 | 13.79 |
| 2020-01-21 | 12.20 |
| 2020-01-20 | 15.38 |
| 2020-01-17 | 16.38 |
| 2020-01-16 | 15.58 |
| 2020-01-15 | 15.38 |
| 2020-01-14 | 15.78 |
| 2020-01-13 | 16.18 |
| 2020-01-10 | 14.79 |
| 2020-01-09 | 14.79 |
| 2020-01-08 | 12.59 |
| 2020-01-07 | 13.39 |
| 2020-01-06 | 13.39 |
| 2020-01-03 | 14.19 |
| 2020-01-02 | 14.39 |
| 2019-12-31 | 13.39 |
| 2019-12-30 | 13.79 |
| 2019-12-27 | 13.19 |
| 2019-12-24 | 11.60 |
| 2019-12-23 | 12.00 |
| 2019-12-20 | 12.20 |
| 2019-12-19 | 11.60 |
| 2019-12-18 | 11.80 |
| 2019-12-17 | 11.60 |
| 2019-12-16 | 10.40 |
| 2019-12-13 | 11.00 |
| 2019-12-12 | 8.41 |
| 2019-12-11 | 6.81 |
| 2019-12-10 | 6.02 |
| 2019-12-09 | 6.42 |
| 2019-12-06 | 6.22 |
| 2019-12-05 | 5.42 |
| 2019-12-04 | 4.62 |
| 2019-12-03 | 5.82 |
| 2019-12-02 | 6.22 |
| 2019-11-29 | 5.62 |
| 2019-11-28 | 7.81 |
| 2019-11-27 | 8.21 |
| 2019-11-26 | 8.01 |
| 2019-11-25 | 8.21 |
| 2019-11-22 | 6.62 |
| 2019-11-21 | 6.02 |
| 2019-11-20 | 7.81 |
| 2019-11-19 | 8.61 |
| 2019-11-18 | 6.81 |
| 2019-11-15 | 5.62 |
| 2019-11-14 | 5.82 |
| 2019-11-13 | 6.42 |
| 2019-11-12 | 8.41 |
| 2019-11-11 | 8.01 |
| 2019-11-08 | 10.80 |
| 2019-11-07 | 11.60 |
| 2019-11-06 | 11.00 |
| 2019-11-05 | 11.00 |
| 2019-11-04 | 10.60 |
| 2019-11-01 | 8.81 |
| 2019-10-31 | 7.81 |
| 2019-10-30 | 6.89 |
| 2019-10-29 | 7.48 |
| 2019-10-28 | 7.67 |
| 2019-10-25 | 7.09 |
| 2019-10-24 | 7.09 |
| 2019-10-23 | 6.51 |
| 2019-10-22 | 7.28 |
| 2019-10-21 | 6.89 |
| 2019-10-18 | 7.09 |
| 2019-10-17 | 7.67 |
| 2019-10-16 | 6.70 |
| 2019-10-15 | 6.12 |
| 2019-10-14 | 6.31 |
| 2019-10-11 | 5.73 |
| 2019-10-10 | 3.02 |
| 2019-10-09 | 3.02 |
| 2019-10-08 | 3.80 |
| 2019-10-04 | 3.41 |
| 2019-10-03 | 4.57 |
| 2019-10-02 | 4.18 |
| 2019-09-30 | 4.38 |
| 2019-09-27 | 3.99 |
| 2019-09-26 | 4.18 |
| 2019-09-25 | 3.99 |
| 2019-09-24 | 5.35 |
| 2019-09-23 | 4.96 |
| 2019-09-20 | 5.93 |
| 2019-09-19 | 5.93 |
| 2019-09-18 | 7.09 |
| 2019-09-17 | 7.09 |
| 2019-09-16 | 8.25 |
| 2019-09-13 | 9.22 |
| 2019-09-12 | 8.25 |
| 2019-09-11 | 8.25 |
| 2019-09-10 | 6.70 |
| 2019-09-09 | 6.70 |
| 2019-09-06 | 6.31 |
| 2019-09-05 | 6.12 |
| 2019-09-04 | 5.73 |
| 2019-09-03 | 1.86 |
| 2019-09-02 | 2.25 |
| 2019-08-30 | 2.63 |
| 2019-08-29 | 2.44 |
| 2019-08-28 | 2.05 |
| 2019-08-27 | 2.25 |
| 2019-08-26 | 2.44 |
| 2019-08-23 | 4.18 |
| 2019-08-22 | 3.80 |
| 2019-08-21 | 4.57 |
| 2019-08-20 | 4.57 |
| 2019-08-19 | 4.38 |
| 2019-08-16 | 2.63 |
| 2019-08-15 | 1.47 |
| 2019-08-14 | 0.50 |
| 2019-08-13 | 0.70 |
| 2019-08-12 | 2.63 |
| 2019-08-09 | 3.22 |
| 2019-08-08 | 3.99 |
| 2019-08-07 | 3.60 |
| 2019-08-06 | 3.60 |
| 2019-08-05 | 3.99 |
| 2019-08-02 | 6.89 |
| 2019-08-01 | 9.61 |
| 2019-07-31 | 10.38 |
| 2019-07-30 | 11.74 |
| 2019-07-29 | 11.54 |
| 2019-07-26 | 12.51 |
| 2019-07-25 | 13.48 |
| 2019-07-24 | 13.09 |
| 2019-07-23 | 12.90 |
| 2019-07-22 | 12.32 |
| 2019-07-19 | 14.06 |
| 2019-07-18 | 12.90 |
| 2019-07-17 | 13.48 |
| 2019-07-16 | 13.48 |
| 2019-07-15 | 13.29 |
| 2019-07-12 | 13.09 |
| 2019-07-11 | 12.70 |
| 2019-07-10 | 11.93 |
| 2019-07-09 | 11.54 |
| 2019-07-08 | 12.32 |
| 2019-07-05 | 14.25 |
| 2019-07-04 | 14.45 |
| 2019-07-03 | 14.45 |
| 2019-07-02 | 14.64 |
| 2019-06-28 | 12.70 |
| 2019-06-27 | 13.09 |
| 2019-06-26 | 11.35 |
| 2019-06-25 | 11.15 |
| 2019-06-24 | 12.32 |
| 2019-06-21 | 12.32 |
| 2019-06-20 | 12.70 |
| 2019-06-19 | 10.96 |
| 2019-06-18 | 8.25 |
| 2019-06-17 | 7.48 |
| 2019-06-14 | 6.89 |
| 2019-06-13 | 7.67 |
| 2019-06-12 | 7.67 |
| 2019-06-11 | 9.41 |
| 2019-06-10 | 8.64 |
| 2019-06-06 | 6.12 |
| 2019-06-05 | 6.12 |
| 2019-06-04 | 5.35 |
| 2019-06-03 | 5.73 |
| 2019-05-31 | 5.93 |
| 2019-05-30 | 6.70 |
| 2019-05-29 | 7.09 |
| 2019-05-28 | 7.48 |
| 2019-05-27 | 7.09 |
| 2019-05-24 | 7.48 |
| 2019-05-23 | 7.09 |
| 2019-05-22 | 8.25 |
| 2019-05-21 | 8.44 |
| 2019-05-20 | 8.64 |
| 2019-05-17 | 9.22 |
| 2019-05-16 | 10.19 |
| 2019-05-15 | 9.99 |
| 2019-05-14 | 9.61 |
| 2019-05-10 | 11.15 |
| 2019-05-09 | 10.38 |
| 2019-05-08 | 12.90 |
| 2019-05-07 | 14.25 |
| 2019-05-06 | 13.87 |
| 2019-05-03 | 17.16 |
| 2019-05-02 | 16.58 |
| 2019-04-30 | 15.61 |
| 2019-04-29 | 16.58 |
| 2019-04-26 | 15.22 |
| 2019-04-25 | 15.22 |
| 2019-04-24 | 15.99 |
| 2019-04-23 | 16.57 |
| 2019-04-18 | 16.57 |
| 2019-04-17 | 17.34 |
| 2019-04-16 | 17.34 |
| 2019-04-15 | 15.99 |
| 2019-04-12 | 16.38 |
| 2019-04-11 | 16.18 |
| 2019-04-10 | 17.34 |
| 2019-04-09 | 17.53 |
| 2019-04-08 | 17.15 |
| 2019-04-04 | 16.76 |
| 2019-04-03 | 16.57 |
| 2019-04-02 | 15.41 |
| 2019-04-01 | 15.22 |
| 2019-03-29 | 13.29 |
| 2019-03-28 | 11.95 |
| 2019-03-27 | 12.14 |
| 2019-03-26 | 11.18 |
| 2019-03-25 | 11.18 |
| 2019-03-22 | 13.29 |
| 2019-03-21 | 13.29 |
| 2019-03-20 | 14.26 |
| 2019-03-19 | 14.84 |
| 2019-03-18 | 14.45 |
| 2019-03-15 | 13.29 |
| 2019-03-14 | 12.52 |
| 2019-03-13 | 12.14 |
| 2019-03-12 | 12.91 |
| 2019-03-11 | 10.98 |
| 2019-03-08 | 9.83 |
| 2019-03-07 | 11.75 |
| 2019-03-06 | 12.91 |
| 2019-03-05 | 12.72 |
| 2019-03-04 | 12.52 |
| 2019-03-01 | 12.14 |
| 2019-02-28 | 11.37 |
| 2019-02-27 | 11.95 |
| 2019-02-26 | 11.95 |
| 2019-02-25 | 12.72 |
| 2019-02-22 | 12.14 |
| 2019-02-21 | 11.37 |
| 2019-02-20 | 10.79 |
| 2019-02-19 | 9.83 |
| 2019-02-18 | 10.21 |
| 2019-02-15 | 8.29 |
| 2019-02-14 | 10.40 |
| 2019-02-13 | 10.60 |
| 2019-02-12 | 9.44 |
| 2019-02-11 | 9.25 |
| 2019-02-08 | 8.48 |
| 2019-02-04 | 8.48 |
| 2019-02-01 | 8.29 |
| 2019-01-31 | 8.48 |
| 2019-01-30 | 7.13 |
| 2019-01-29 | 6.74 |
| 2019-01-28 | 6.94 |
| 2019-01-25 | 7.13 |
| 2019-01-24 | 5.20 |
| 2019-01-23 | 4.82 |
| 2019-01-22 | 4.62 |
| 2019-01-21 | 5.39 |
| 2019-01-18 | 5.01 |
| 2019-01-17 | 4.05 |
| 2019-01-16 | 4.43 |
| 2019-01-15 | 4.05 |
| 2019-01-14 | 1.93 |
| 2019-01-11 | 3.28 |
| 2019-01-10 | 3.08 |
| 2019-01-09 | 2.70 |
| 2019-01-08 | 0.19 |
| 2019-01-07 | 0.39 |
| 2019-01-04 | -0.58 |
| 2019-01-03 | -2.70 |
| 2019-01-02 | -2.70 |
| 2018-12-31 | 0.39 |
| 2018-12-28 | -1.16 |
| 2018-12-27 | -1.35 |
| 2018-12-24 | -0.39 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | -0.39 |
| 2018-12-19 | 0.39 |
| 2018-12-18 | 0.19 |
| 2018-12-17 | 1.54 |
| 2018-12-14 | 1.35 |
| 2018-12-13 | 3.28 |
| 2018-12-12 | 2.12 |
| 2018-12-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy