Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2026-01-09 | 18.76 |
| 2026-01-08 | 17.34 |
| 2026-01-07 | 18.76 |
| 2026-01-06 | 17.34 |
| 2026-01-05 | 16.73 |
| 2026-01-02 | 14.28 |
| 2025-12-31 | 14.08 |
| 2025-12-30 | 13.88 |
| 2025-12-29 | 17.54 |
| 2025-12-24 | 17.95 |
| 2025-12-23 | 20.19 |
| 2025-12-22 | 19.17 |
| 2025-12-19 | 16.52 |
| 2025-12-18 | 16.12 |
| 2025-12-17 | 16.32 |
| 2025-12-16 | 17.54 |
| 2025-12-15 | 21.01 |
| 2025-12-12 | 20.80 |
| 2025-12-11 | 19.78 |
| 2025-12-10 | 18.97 |
| 2025-12-09 | 17.34 |
| 2025-12-08 | 18.15 |
| 2025-12-05 | 18.56 |
| 2025-12-04 | 19.78 |
| 2025-12-03 | 19.78 |
| 2025-12-02 | 19.58 |
| 2025-12-01 | 17.95 |
| 2025-11-28 | 14.08 |
| 2025-11-27 | 15.30 |
| 2025-11-26 | 15.10 |
| 2025-11-25 | 15.30 |
| 2025-11-24 | 14.69 |
| 2025-11-21 | 14.49 |
| 2025-11-20 | 17.95 |
| 2025-11-19 | 17.54 |
| 2025-11-18 | 17.13 |
| 2025-11-17 | 19.78 |
| 2025-11-14 | 19.78 |
| 2025-11-13 | 21.62 |
| 2025-11-12 | 22.23 |
| 2025-11-11 | 19.78 |
| 2025-11-10 | 20.39 |
| 2025-11-07 | 19.38 |
| 2025-11-06 | 19.17 |
| 2025-11-05 | 17.75 |
| 2025-11-04 | 17.75 |
| 2025-11-03 | 20.60 |
| 2025-10-31 | 16.73 |
| 2025-10-30 | 19.99 |
| 2025-10-28 | 19.99 |
| 2025-10-27 | 20.39 |
| 2025-10-24 | 18.36 |
| 2025-10-23 | 18.76 |
| 2025-10-22 | 16.52 |
| 2025-10-21 | 16.52 |
| 2025-10-20 | 15.10 |
| 2025-10-17 | 14.28 |
| 2025-10-16 | 15.91 |
| 2025-10-15 | 15.50 |
| 2025-10-14 | 13.47 |
| 2025-10-13 | 15.30 |
| 2025-10-10 | 15.10 |
| 2025-10-09 | 15.30 |
| 2025-10-08 | 13.26 |
| 2025-10-06 | 14.89 |
| 2025-10-03 | 16.73 |
| 2025-10-02 | 16.12 |
| 2025-09-30 | 15.91 |
| 2025-09-29 | 13.67 |
| 2025-09-26 | 13.26 |
| 2025-09-25 | 12.25 |
| 2025-09-24 | 14.49 |
| 2025-09-23 | 15.71 |
| 2025-09-22 | 14.28 |
| 2025-09-19 | 15.71 |
| 2025-09-18 | 14.28 |
| 2025-09-17 | 15.71 |
| 2025-09-16 | 15.71 |
| 2025-09-15 | 13.47 |
| 2025-09-12 | 13.26 |
| 2025-09-11 | 13.88 |
| 2025-09-10 | 14.08 |
| 2025-09-09 | 12.02 |
| 2025-09-08 | 12.02 |
| 2025-09-05 | 11.43 |
| 2025-09-04 | 9.84 |
| 2025-09-03 | 10.44 |
| 2025-09-02 | 10.24 |
| 2025-09-01 | 11.23 |
| 2025-08-29 | 11.82 |
| 2025-08-28 | 9.64 |
| 2025-08-27 | 10.44 |
| 2025-08-26 | 12.22 |
| 2025-08-25 | 12.81 |
| 2025-08-22 | 12.62 |
| 2025-08-21 | 12.62 |
| 2025-08-20 | 12.42 |
| 2025-08-19 | 13.21 |
| 2025-08-18 | 13.81 |
| 2025-08-15 | 14.00 |
| 2025-08-14 | 13.81 |
| 2025-08-13 | 12.02 |
| 2025-08-12 | 12.62 |
| 2025-08-11 | 11.23 |
| 2025-08-08 | 12.02 |
| 2025-08-07 | 8.85 |
| 2025-08-06 | 7.26 |
| 2025-08-05 | 7.26 |
| 2025-08-04 | 6.07 |
| 2025-08-01 | 7.66 |
| 2025-07-31 | 9.05 |
| 2025-07-30 | 10.24 |
| 2025-07-29 | 12.02 |
| 2025-07-28 | 14.00 |
| 2025-07-25 | 28.08 |
| 2025-07-24 | 17.18 |
| 2025-07-23 | 14.40 |
| 2025-07-22 | 8.85 |
| 2025-07-21 | 7.86 |
| 2025-07-18 | 5.88 |
| 2025-07-17 | 5.68 |
| 2025-07-16 | 8.85 |
| 2025-07-15 | 9.44 |
| 2025-07-14 | 9.25 |
| 2025-07-11 | 8.06 |
| 2025-07-10 | 8.06 |
| 2025-07-09 | 7.46 |
| 2025-07-08 | 6.87 |
| 2025-07-07 | 6.67 |
| 2025-07-04 | 5.68 |
| 2025-07-03 | 5.88 |
| 2025-07-02 | 4.29 |
| 2025-06-30 | 3.10 |
| 2025-06-27 | 3.50 |
| 2025-06-26 | 3.50 |
| 2025-06-25 | 4.29 |
| 2025-06-24 | 3.50 |
| 2025-06-23 | 3.69 |
| 2025-06-20 | 1.51 |
| 2025-06-19 | -1.86 |
| 2025-06-18 | 0.52 |
| 2025-06-17 | -1.06 |
| 2025-06-16 | -1.86 |
| 2025-06-13 | -1.66 |
| 2025-06-12 | -2.85 |
| 2025-06-11 | -3.05 |
| 2025-06-10 | -6.02 |
| 2025-06-09 | -7.61 |
| 2025-06-06 | -7.41 |
| 2025-06-05 | -7.61 |
| 2025-06-04 | -6.22 |
| 2025-06-03 | -6.22 |
| 2025-06-02 | -8.20 |
| 2025-05-30 | -7.01 |
| 2025-05-29 | -5.82 |
| 2025-05-28 | -7.61 |
| 2025-05-27 | -8.00 |
| 2025-05-26 | -8.40 |
| 2025-05-23 | -9.19 |
| 2025-05-22 | -9.79 |
| 2025-05-21 | -9.59 |
| 2025-05-20 | -9.79 |
| 2025-05-19 | -10.98 |
| 2025-05-16 | -11.97 |
| 2025-05-15 | -8.99 |
| 2025-05-14 | -11.57 |
| 2025-05-13 | -12.56 |
| 2025-05-12 | -13.36 |
| 2025-05-09 | -16.53 |
| 2025-05-08 | -16.93 |
| 2025-05-07 | -17.32 |
| 2025-05-06 | -19.50 |
| 2025-05-02 | -19.90 |
| 2025-04-30 | -20.30 |
| 2025-04-29 | -20.69 |
| 2025-04-28 | -19.50 |
| 2025-04-25 | -21.29 |
| 2025-04-24 | -18.12 |
| 2025-04-23 | -17.92 |
| 2025-04-22 | -19.30 |
| 2025-04-17 | -19.30 |
| 2025-04-16 | -19.30 |
| 2025-04-15 | -18.12 |
| 2025-04-14 | -18.12 |
| 2025-04-11 | -20.30 |
| 2025-04-10 | -20.30 |
| 2025-04-09 | -22.08 |
| 2025-04-08 | -22.68 |
| 2025-04-07 | -23.67 |
| 2025-04-03 | -12.96 |
| 2025-04-02 | -10.22 |
| 2025-04-01 | -11.76 |
| 2025-03-31 | -10.03 |
| 2025-03-28 | -10.22 |
| 2025-03-27 | -8.30 |
| 2025-03-26 | -7.34 |
| 2025-03-25 | -9.46 |
| 2025-03-24 | -6.96 |
| 2025-03-21 | -8.11 |
| 2025-03-20 | -5.99 |
| 2025-03-19 | -5.80 |
| 2025-03-18 | -3.69 |
| 2025-03-17 | -9.46 |
| 2025-03-14 | -10.99 |
| 2025-03-13 | -11.19 |
| 2025-03-12 | -9.84 |
| 2025-03-11 | -10.03 |
| 2025-03-10 | -10.42 |
| 2025-03-07 | -12.53 |
| 2025-03-06 | -12.15 |
| 2025-03-05 | -14.26 |
| 2025-03-04 | -16.38 |
| 2025-03-03 | -16.57 |
| 2025-02-28 | -15.99 |
| 2025-02-27 | -13.68 |
| 2025-02-26 | -14.07 |
| 2025-02-25 | -15.03 |
| 2025-02-24 | -13.49 |
| 2025-02-21 | -13.49 |
| 2025-02-20 | -12.92 |
| 2025-02-19 | -13.68 |
| 2025-02-18 | -12.15 |
| 2025-02-17 | -12.72 |
| 2025-02-14 | -13.49 |
| 2025-02-13 | -13.68 |
| 2025-02-12 | -13.30 |
| 2025-02-11 | -13.68 |
| 2025-02-10 | -13.49 |
| 2025-02-07 | -13.68 |
| 2025-02-06 | -13.30 |
| 2025-02-05 | -14.45 |
| 2025-02-04 | -15.41 |
| 2025-02-03 | -14.65 |
| 2025-01-28 | -13.49 |
| 2025-01-27 | -12.72 |
| 2025-01-24 | -14.45 |
| 2025-01-23 | -14.07 |
| 2025-01-22 | -14.45 |
| 2025-01-21 | -13.68 |
| 2025-01-20 | -12.72 |
| 2025-01-17 | -12.72 |
| 2025-01-16 | -13.30 |
| 2025-01-15 | -13.30 |
| 2025-01-14 | -14.65 |
| 2025-01-13 | -15.41 |
| 2025-01-10 | -15.80 |
| 2025-01-09 | -14.65 |
| 2025-01-08 | -13.11 |
| 2025-01-07 | -12.53 |
| 2025-01-06 | -11.57 |
| 2025-01-03 | -12.15 |
| 2025-01-02 | -12.15 |
| 2024-12-31 | -11.57 |
| 2024-12-30 | -10.42 |
| 2024-12-27 | -11.76 |
| 2024-12-24 | -12.53 |
| 2024-12-23 | -13.11 |
| 2024-12-20 | -14.26 |
| 2024-12-19 | -13.68 |
| 2024-12-18 | -13.11 |
| 2024-12-17 | -14.26 |
| 2024-12-16 | -12.92 |
| 2024-12-13 | -11.57 |
| 2024-12-12 | -12.92 |
| 2024-12-11 | -13.30 |
| 2024-12-10 | -13.88 |
| 2024-12-09 | -12.53 |
| 2024-12-06 | -14.45 |
| 2024-12-05 | -15.80 |
| 2024-12-04 | -14.26 |
| 2024-12-03 | -13.88 |
| 2024-12-02 | -13.88 |
| 2024-11-29 | -13.30 |
| 2024-11-28 | -15.22 |
| 2024-11-27 | -16.38 |
| 2024-11-26 | -16.57 |
| 2024-11-25 | -16.95 |
| 2024-11-22 | -16.95 |
| 2024-11-21 | -15.80 |
| 2024-11-20 | -15.61 |
| 2024-11-19 | -15.99 |
| 2024-11-18 | -16.18 |
| 2024-11-15 | -17.53 |
| 2024-11-14 | -19.07 |
| 2024-11-13 | -17.53 |
| 2024-11-12 | -17.72 |
| 2024-11-11 | -16.18 |
| 2024-11-08 | -15.22 |
| 2024-11-07 | -13.88 |
| 2024-11-06 | -13.88 |
| 2024-11-05 | -13.49 |
| 2024-11-04 | -14.26 |
| 2024-11-01 | -14.26 |
| 2024-10-31 | -14.65 |
| 2024-10-30 | -13.68 |
| 2024-10-29 | -11.19 |
| 2024-10-28 | -8.69 |
| 2024-10-25 | -8.69 |
| 2024-10-24 | -8.49 |
| 2024-10-23 | -9.26 |
| 2024-10-22 | -8.88 |
| 2024-10-21 | -10.03 |
| 2024-10-18 | -10.03 |
| 2024-10-17 | -11.38 |
| 2024-10-16 | -10.22 |
| 2024-10-15 | -9.65 |
| 2024-10-14 | -8.11 |
| 2024-10-10 | -7.53 |
| 2024-10-09 | -10.99 |
| 2024-10-08 | -7.53 |
| 2024-10-07 | -1.96 |
| 2024-10-04 | -5.23 |
| 2024-10-03 | -6.76 |
| 2024-10-02 | -5.42 |
| 2024-09-30 | -8.88 |
| 2024-09-27 | -10.03 |
| 2024-09-26 | -10.03 |
| 2024-09-25 | -12.72 |
| 2024-09-24 | -11.95 |
| 2024-09-23 | -15.22 |
| 2024-09-20 | -15.99 |
| 2024-09-19 | -16.95 |
| 2024-09-17 | -20.03 |
| 2024-09-16 | -19.45 |
| 2024-09-13 | -18.68 |
| 2024-09-12 | -19.84 |
| 2024-09-11 | -20.41 |
| 2024-09-10 | -20.26 |
| 2024-09-09 | -18.95 |
| 2024-09-05 | -17.27 |
| 2024-09-04 | -16.52 |
| 2024-09-03 | -14.84 |
| 2024-09-02 | -14.47 |
| 2024-08-30 | -13.35 |
| 2024-08-29 | -8.49 |
| 2024-08-28 | -9.05 |
| 2024-08-27 | -7.37 |
| 2024-08-26 | -9.80 |
| 2024-08-23 | -12.04 |
| 2024-08-22 | -11.86 |
| 2024-08-21 | -11.67 |
| 2024-08-20 | -10.55 |
| 2024-08-19 | -11.30 |
| 2024-08-16 | -12.60 |
| 2024-08-15 | -13.54 |
| 2024-08-14 | -14.28 |
| 2024-08-13 | -13.54 |
| 2024-08-12 | -14.10 |
| 2024-08-09 | -13.72 |
| 2024-08-08 | -13.91 |
| 2024-08-07 | -11.48 |
| 2024-08-06 | -14.47 |
| 2024-08-05 | -14.10 |
| 2024-08-02 | -12.04 |
| 2024-08-01 | -12.23 |
| 2024-07-31 | -13.16 |
| 2024-07-30 | -13.91 |
| 2024-07-29 | -12.79 |
| 2024-07-26 | -13.16 |
| 2024-07-25 | -13.16 |
| 2024-07-24 | -10.92 |
| 2024-07-23 | -11.67 |
| 2024-07-22 | -10.55 |
| 2024-07-19 | -11.67 |
| 2024-07-18 | -10.36 |
| 2024-07-17 | -10.92 |
| 2024-07-16 | -9.61 |
| 2024-07-15 | -7.56 |
| 2024-07-12 | -7.00 |
| 2024-07-11 | -5.51 |
| 2024-07-10 | -5.69 |
| 2024-07-09 | -3.08 |
| 2024-07-08 | -2.14 |
| 2024-07-05 | -0.28 |
| 2024-07-04 | 1.03 |
| 2024-07-03 | -0.46 |
| 2024-07-02 | 1.78 |
| 2024-06-28 | 0.66 |
| 2024-06-27 | -1.58 |
| 2024-06-26 | 1.78 |
| 2024-06-25 | 3.46 |
| 2024-06-24 | 1.59 |
| 2024-06-21 | 1.59 |
| 2024-06-20 | 0.84 |
| 2024-06-19 | 1.96 |
| 2024-06-18 | 1.22 |
| 2024-06-17 | 0.84 |
| 2024-06-14 | 3.64 |
| 2024-06-13 | -1.02 |
| 2024-06-12 | -0.28 |
| 2024-06-11 | -1.96 |
| 2024-06-07 | 7.75 |
| 2024-06-06 | 8.69 |
| 2024-06-05 | 3.27 |
| 2024-06-04 | 3.46 |
| 2024-06-03 | 0.84 |
| 2024-05-31 | 1.22 |
| 2024-05-30 | 6.26 |
| 2024-05-29 | 3.83 |
| 2024-05-28 | 6.63 |
| 2024-05-27 | 6.07 |
| 2024-05-24 | 0.47 |
| 2024-05-23 | 0.28 |
| 2024-05-22 | 0.47 |
| 2024-05-21 | -0.28 |
| 2024-05-20 | 0.47 |
| 2024-05-17 | -2.52 |
| 2024-05-16 | -3.08 |
| 2024-05-14 | -0.84 |
| 2024-05-13 | -0.09 |
| 2024-05-10 | -3.08 |
| 2024-05-09 | -3.64 |
| 2024-05-08 | -5.69 |
| 2024-05-07 | -5.69 |
| 2024-05-06 | -6.44 |
| 2024-05-03 | -9.43 |
| 2024-05-02 | -11.48 |
| 2024-04-30 | -9.99 |
| 2024-04-29 | -13.35 |
| 2024-04-26 | -13.72 |
| 2024-04-25 | -11.48 |
| 2024-04-24 | -13.72 |
| 2024-04-23 | -14.28 |
| 2024-04-22 | -15.03 |
| 2024-04-19 | -15.40 |
| 2024-04-18 | -16.52 |
| 2024-04-17 | -18.77 |
| 2024-04-16 | -19.14 |
| 2024-04-15 | -16.15 |
| 2024-04-12 | -15.87 |
| 2024-04-11 | -14.79 |
| 2024-04-10 | -14.61 |
| 2024-04-09 | -13.70 |
| 2024-04-08 | -16.41 |
| 2024-04-05 | -15.51 |
| 2024-04-03 | -12.44 |
| 2024-04-02 | -16.41 |
| 2024-03-28 | -22.37 |
| 2024-03-27 | -25.62 |
| 2024-03-26 | -26.34 |
| 2024-03-25 | -23.45 |
| 2024-03-22 | -22.73 |
| 2024-03-21 | -21.11 |
| 2024-03-20 | -22.19 |
| 2024-03-19 | -21.65 |
| 2024-03-18 | -18.76 |
| 2024-03-15 | -21.11 |
| 2024-03-14 | -19.84 |
| 2024-03-13 | -19.66 |
| 2024-03-12 | -18.58 |
| 2024-03-11 | -19.30 |
| 2024-03-08 | -18.22 |
| 2024-03-07 | -19.84 |
| 2024-03-06 | -19.12 |
| 2024-03-05 | -19.30 |
| 2024-03-04 | -18.58 |
| 2024-03-01 | -18.22 |
| 2024-02-29 | -15.69 |
| 2024-02-28 | -17.31 |
| 2024-02-27 | -15.87 |
| 2024-02-26 | -14.97 |
| 2024-02-23 | -12.26 |
| 2024-02-22 | -13.52 |
| 2024-02-21 | -14.43 |
| 2024-02-20 | -16.05 |
| 2024-02-19 | -17.13 |
| 2024-02-16 | -13.34 |
| 2024-02-15 | -16.59 |
| 2024-02-14 | -17.86 |
| 2024-02-09 | -12.98 |
| 2024-02-08 | -13.34 |
| 2024-02-07 | -12.80 |
| 2024-02-06 | -12.62 |
| 2024-02-05 | -13.52 |
| 2024-02-02 | -13.88 |
| 2024-02-01 | -12.98 |
| 2024-01-31 | -13.70 |
| 2024-01-30 | -12.44 |
| 2024-01-29 | -8.47 |
| 2024-01-26 | 0.20 |
| 2024-01-25 | 0.20 |
| 2024-01-24 | -1.43 |
| 2024-01-23 | -3.41 |
| 2024-01-22 | -4.68 |
| 2024-01-19 | -2.87 |
| 2024-01-18 | -4.32 |
| 2024-01-17 | -2.87 |
| 2024-01-16 | 0.20 |
| 2024-01-15 | 1.46 |
| 2024-01-12 | 0.38 |
| 2024-01-11 | 0.56 |
| 2024-01-10 | 0.92 |
| 2024-01-09 | 1.46 |
| 2024-01-08 | 2.91 |
| 2024-01-05 | 3.09 |
| 2024-01-04 | 4.35 |
| 2024-01-03 | 2.72 |
| 2024-01-02 | 2.18 |
| 2023-12-29 | 1.82 |
| 2023-12-28 | 2.18 |
| 2023-12-27 | 1.64 |
| 2023-12-22 | 0.38 |
| 2023-12-21 | -0.16 |
| 2023-12-20 | -2.51 |
| 2023-12-19 | -1.43 |
| 2023-12-18 | 0.20 |
| 2023-12-15 | -0.16 |
| 2023-12-14 | -3.59 |
| 2023-12-13 | -3.41 |
| 2023-12-12 | -3.05 |
| 2023-12-11 | -4.86 |
| 2023-12-08 | -4.68 |
| 2023-12-07 | -5.58 |
| 2023-12-06 | -1.07 |
| 2023-12-05 | -3.41 |
| 2023-12-04 | -3.77 |
| 2023-12-01 | -4.50 |
| 2023-11-30 | -5.22 |
| 2023-11-29 | -3.05 |
| 2023-11-28 | -3.59 |
| 2023-11-27 | -5.04 |
| 2023-11-24 | -5.04 |
| 2023-11-23 | -6.48 |
| 2023-11-22 | -7.20 |
| 2023-11-21 | -7.57 |
| 2023-11-20 | -7.75 |
| 2023-11-17 | -9.01 |
| 2023-11-16 | -8.83 |
| 2023-11-15 | -10.27 |
| 2023-11-14 | -11.54 |
| 2023-11-13 | -14.43 |
| 2023-11-10 | -14.97 |
| 2023-11-09 | -14.97 |
| 2023-11-08 | -15.33 |
| 2023-11-07 | -15.15 |
| 2023-11-06 | -14.07 |
| 2023-11-03 | -14.43 |
| 2023-11-02 | -15.69 |
| 2023-11-01 | -14.79 |
| 2023-10-31 | -14.97 |
| 2023-10-30 | -14.79 |
| 2023-10-27 | -16.23 |
| 2023-10-26 | -18.58 |
| 2023-10-25 | -18.76 |
| 2023-10-24 | -17.31 |
| 2023-10-20 | -15.87 |
| 2023-10-19 | -17.50 |
| 2023-10-18 | -16.41 |
| 2023-10-17 | -15.51 |
| 2023-10-16 | -15.51 |
| 2023-10-13 | -14.25 |
| 2023-10-12 | -14.07 |
| 2023-10-11 | -17.31 |
| 2023-10-10 | -16.95 |
| 2023-10-09 | -10.45 |
| 2023-10-06 | -11.90 |
| 2023-10-05 | -13.88 |
| 2023-10-04 | -14.25 |
| 2023-10-03 | -11.90 |
| 2023-09-29 | -7.57 |
| 2023-09-28 | -9.37 |
| 2023-09-27 | -9.91 |
| 2023-09-26 | -9.37 |
| 2023-09-25 | -10.27 |
| 2023-09-22 | -12.44 |
| 2023-09-21 | -10.27 |
| 2023-09-20 | -11.18 |
| 2023-09-19 | -9.91 |
| 2023-09-18 | -11.18 |
| 2023-09-15 | -13.16 |
| 2023-09-14 | -11.36 |
| 2023-09-13 | -12.80 |
| 2023-09-12 | -18.40 |
| 2023-09-11 | -18.04 |
| 2023-09-07 | -19.05 |
| 2023-09-06 | -17.65 |
| 2023-09-05 | -15.02 |
| 2023-09-04 | -14.84 |
| 2023-08-31 | -15.37 |
| 2023-08-30 | -17.30 |
| 2023-08-29 | -17.30 |
| 2023-08-28 | -20.45 |
| 2023-08-25 | -21.50 |
| 2023-08-24 | -21.50 |
| 2023-08-23 | -22.73 |
| 2023-08-22 | -23.43 |
| 2023-08-21 | -24.13 |
| 2023-08-18 | -21.85 |
| 2023-08-17 | -21.85 |
| 2023-08-16 | -21.68 |
| 2023-08-15 | -19.92 |
| 2023-08-14 | -20.10 |
| 2023-08-11 | -16.77 |
| 2023-08-10 | -16.24 |
| 2023-08-09 | -16.24 |
| 2023-08-08 | -17.65 |
| 2023-08-07 | -15.72 |
| 2023-08-04 | -15.02 |
| 2023-08-03 | -14.32 |
| 2023-08-02 | -15.02 |
| 2023-08-01 | -14.32 |
| 2023-07-31 | -13.79 |
| 2023-07-28 | -14.14 |
| 2023-07-27 | -13.62 |
| 2023-07-26 | -15.19 |
| 2023-07-25 | -15.19 |
| 2023-07-24 | -16.77 |
| 2023-07-21 | -18.52 |
| 2023-07-20 | -19.40 |
| 2023-07-19 | -19.05 |
| 2023-07-18 | -20.98 |
| 2023-07-14 | -20.98 |
| 2023-07-13 | -19.75 |
| 2023-07-12 | -20.27 |
| 2023-07-11 | -21.15 |
| 2023-07-10 | -20.98 |
| 2023-07-07 | -20.98 |
| 2023-07-06 | -20.27 |
| 2023-07-05 | -18.52 |
| 2023-07-04 | -17.30 |
| 2023-07-03 | -17.30 |
| 2023-06-30 | -18.35 |
| 2023-06-29 | -19.22 |
| 2023-06-28 | -16.59 |
| 2023-06-27 | -16.07 |
| 2023-06-26 | -17.30 |
| 2023-06-23 | -17.65 |
| 2023-06-21 | -15.54 |
| 2023-06-20 | -14.84 |
| 2023-06-19 | -13.27 |
| 2023-06-16 | -13.44 |
| 2023-06-15 | -11.69 |
| 2023-06-14 | -13.79 |
| 2023-06-13 | -13.09 |
| 2023-06-12 | -12.39 |
| 2023-06-09 | -12.39 |
| 2023-06-08 | -11.34 |
| 2023-06-07 | -13.97 |
| 2023-06-06 | -13.09 |
| 2023-06-05 | -13.44 |
| 2023-06-02 | -11.69 |
| 2023-06-01 | -14.84 |
| 2023-05-31 | -13.62 |
| 2023-05-30 | -15.72 |
| 2023-05-29 | -14.84 |
| 2023-05-25 | -14.32 |
| 2023-05-24 | -11.69 |
| 2023-05-23 | -10.64 |
| 2023-05-22 | -8.36 |
| 2023-05-19 | -6.43 |
| 2023-05-18 | -3.98 |
| 2023-05-17 | -2.40 |
| 2023-05-16 | -2.05 |
| 2023-05-15 | -0.82 |
| 2023-05-12 | -0.30 |
| 2023-05-11 | 2.15 |
| 2023-05-10 | 3.21 |
| 2023-05-09 | -0.12 |
| 2023-05-08 | -2.58 |
| 2023-05-05 | -4.15 |
| 2023-05-04 | -5.03 |
| 2023-05-03 | -7.48 |
| 2023-05-02 | -6.78 |
| 2023-04-28 | -9.76 |
| 2023-04-27 | -11.86 |
| 2023-04-26 | -14.32 |
| 2023-04-25 | -15.54 |
| 2023-04-24 | -14.67 |
| 2023-04-21 | -13.09 |
| 2023-04-20 | -12.04 |
| 2023-04-19 | -12.56 |
| 2023-04-18 | -13.79 |
| 2023-04-17 | -14.32 |
| 2023-04-14 | -15.37 |
| 2023-04-13 | -14.60 |
| 2023-04-12 | -14.77 |
| 2023-04-11 | -15.80 |
| 2023-04-06 | -18.70 |
| 2023-04-04 | -15.62 |
| 2023-04-03 | -14.94 |
| 2023-03-31 | -10.32 |
| 2023-03-30 | -8.78 |
| 2023-03-29 | -3.47 |
| 2023-03-28 | -5.01 |
| 2023-03-27 | -6.55 |
| 2023-03-24 | -4.67 |
| 2023-03-23 | -2.45 |
| 2023-03-22 | 0.29 |
| 2023-03-21 | -3.30 |
| 2023-03-20 | -5.01 |
| 2023-03-17 | -2.62 |
| 2023-03-16 | -6.90 |
| 2023-03-15 | -7.41 |
| 2023-03-14 | -9.81 |
| 2023-03-13 | -5.36 |
| 2023-03-10 | -8.95 |
| 2023-03-09 | -4.67 |
| 2023-03-08 | -6.90 |
| 2023-03-07 | -6.21 |
| 2023-03-06 | -5.70 |
| 2023-03-03 | -7.58 |
| 2023-03-02 | -8.95 |
| 2023-03-01 | -7.41 |
| 2023-02-28 | -12.54 |
| 2023-02-27 | -11.00 |
| 2023-02-24 | -9.29 |
| 2023-02-23 | -8.44 |
| 2023-02-22 | -9.12 |
| 2023-02-21 | -9.12 |
| 2023-02-20 | -7.75 |
| 2023-02-17 | -4.67 |
| 2023-02-16 | -5.18 |
| 2023-02-15 | -4.33 |
| 2023-02-14 | -2.10 |
| 2023-02-13 | -2.96 |
| 2023-02-10 | -3.99 |
| 2023-02-09 | -1.76 |
| 2023-02-08 | -1.59 |
| 2023-02-07 | -3.82 |
| 2023-02-06 | -4.67 |
| 2023-02-03 | -1.59 |
| 2023-02-02 | 1.32 |
| 2023-02-01 | 4.40 |
| 2023-01-31 | 1.32 |
| 2023-01-30 | 3.54 |
| 2023-01-27 | 9.53 |
| 2023-01-26 | 9.53 |
| 2023-01-20 | 11.59 |
| 2023-01-19 | 11.07 |
| 2023-01-18 | 11.59 |
| 2023-01-17 | 11.76 |
| 2023-01-16 | 11.59 |
| 2023-01-13 | 9.88 |
| 2023-01-12 | 10.39 |
| 2023-01-11 | 9.36 |
| 2023-01-10 | 9.88 |
| 2023-01-09 | 9.19 |
| 2023-01-06 | 6.97 |
| 2023-01-05 | 7.48 |
| 2023-01-04 | 7.14 |
| 2023-01-03 | 6.62 |
| 2022-12-30 | 6.11 |
| 2022-12-29 | 6.45 |
| 2022-12-28 | 6.28 |
| 2022-12-23 | 5.60 |
| 2022-12-22 | 4.06 |
| 2022-12-21 | 4.06 |
| 2022-12-20 | 3.20 |
| 2022-12-19 | 1.66 |
| 2022-12-16 | 6.45 |
| 2022-12-15 | 5.43 |
| 2022-12-14 | 5.43 |
| 2022-12-13 | 5.43 |
| 2022-12-12 | 4.06 |
| 2022-12-09 | 3.89 |
| 2022-12-08 | 3.37 |
| 2022-12-07 | 3.20 |
| 2022-12-06 | 3.54 |
| 2022-12-05 | 3.54 |
| 2022-12-02 | 0.81 |
| 2022-12-01 | 1.15 |
| 2022-11-30 | 0.81 |
| 2022-11-29 | 0.63 |
| 2022-11-28 | -0.22 |
| 2022-11-25 | -0.91 |
| 2022-11-24 | -0.91 |
| 2022-11-23 | -3.30 |
| 2022-11-22 | -4.33 |
| 2022-11-21 | -3.82 |
| 2022-11-18 | -4.16 |
| 2022-11-17 | -6.04 |
| 2022-11-16 | -5.87 |
| 2022-11-15 | -6.21 |
| 2022-11-14 | -8.26 |
| 2022-11-11 | -9.98 |
| 2022-11-10 | -15.28 |
| 2022-11-09 | -15.11 |
| 2022-11-08 | -16.14 |
| 2022-11-07 | -15.97 |
| 2022-11-04 | -19.05 |
| 2022-11-03 | -24.70 |
| 2022-11-02 | -25.04 |
| 2022-11-01 | -30.34 |
| 2022-10-31 | -33.77 |
| 2022-10-28 | -32.40 |
| 2022-10-27 | -30.51 |
| 2022-10-26 | -31.03 |
| 2022-10-25 | -31.03 |
| 2022-10-24 | -31.20 |
| 2022-10-21 | -27.78 |
| 2022-10-20 | -29.14 |
| 2022-10-19 | -28.63 |
| 2022-10-18 | -27.09 |
| 2022-10-17 | -29.66 |
| 2022-10-14 | -27.26 |
| 2022-10-13 | -28.46 |
| 2022-10-12 | -27.43 |
| 2022-10-11 | -27.26 |
| 2022-10-10 | -27.09 |
| 2022-10-07 | -23.67 |
| 2022-10-06 | -21.44 |
| 2022-10-05 | -18.70 |
| 2022-10-03 | -24.18 |
| 2022-09-30 | -15.28 |
| 2022-09-29 | -16.82 |
| 2022-09-28 | -18.36 |
| 2022-09-27 | -19.22 |
| 2022-09-26 | -21.27 |
| 2022-09-23 | -17.34 |
| 2022-09-22 | -14.60 |
| 2022-09-21 | -13.91 |
| 2022-09-20 | -12.37 |
| 2022-09-19 | -13.06 |
| 2022-09-16 | -12.89 |
| 2022-09-15 | -12.03 |
| 2022-09-14 | -14.08 |
| 2022-09-13 | -12.54 |
| 2022-09-09 | -13.52 |
| 2022-09-08 | -14.68 |
| 2022-09-07 | -13.35 |
| 2022-09-06 | -13.19 |
| 2022-09-05 | -11.53 |
| 2022-09-02 | -13.35 |
| 2022-09-01 | -15.84 |
| 2022-08-31 | -15.67 |
| 2022-08-30 | -14.68 |
| 2022-08-29 | -14.51 |
| 2022-08-26 | -15.18 |
| 2022-08-25 | -13.52 |
| 2022-08-24 | -15.01 |
| 2022-08-23 | -16.83 |
| 2022-08-22 | -17.00 |
| 2022-08-19 | -17.00 |
| 2022-08-18 | -18.49 |
| 2022-08-17 | -17.66 |
| 2022-08-16 | -19.15 |
| 2022-08-15 | -17.83 |
| 2022-08-12 | -16.00 |
| 2022-08-11 | -16.00 |
| 2022-08-10 | -21.14 |
| 2022-08-09 | -10.87 |
| 2022-08-08 | -10.70 |
| 2022-08-05 | -9.71 |
| 2022-08-04 | -10.70 |
| 2022-08-03 | -8.38 |
| 2022-08-02 | -8.55 |
| 2022-08-01 | -6.06 |
| 2022-07-29 | -2.92 |
| 2022-07-28 | -1.92 |
| 2022-07-27 | -2.92 |
| 2022-07-26 | -1.76 |
| 2022-07-25 | -3.25 |
| 2022-07-22 | -5.24 |
| 2022-07-21 | -1.43 |
| 2022-07-20 | -5.24 |
| 2022-07-19 | -6.73 |
| 2022-07-18 | -7.55 |
| 2022-07-15 | -10.54 |
| 2022-07-14 | -8.22 |
| 2022-07-13 | -8.55 |
| 2022-07-12 | -7.22 |
| 2022-07-11 | -6.56 |
| 2022-07-08 | -4.08 |
| 2022-07-07 | -5.07 |
| 2022-07-06 | -6.23 |
| 2022-07-05 | -5.73 |
| 2022-07-04 | -5.07 |
| 2022-06-30 | -8.22 |
| 2022-06-29 | -6.23 |
| 2022-06-28 | -3.74 |
| 2022-06-27 | -4.74 |
| 2022-06-24 | -4.74 |
| 2022-06-23 | -4.74 |
| 2022-06-22 | -6.40 |
| 2022-06-21 | -5.73 |
| 2022-06-20 | -5.73 |
| 2022-06-17 | -7.72 |
| 2022-06-16 | -6.56 |
| 2022-06-15 | -2.25 |
| 2022-06-14 | -0.10 |
| 2022-06-13 | -0.60 |
| 2022-06-10 | -0.43 |
| 2022-06-09 | -0.27 |
| 2022-06-08 | 0.40 |
| 2022-06-07 | 0.56 |
| 2022-06-06 | 0.40 |
| 2022-06-02 | 2.05 |
| 2022-06-01 | 0.56 |
| 2022-05-31 | -2.09 |
| 2022-05-30 | -2.58 |
| 2022-05-27 | -3.58 |
| 2022-05-26 | -4.24 |
| 2022-05-25 | -5.57 |
| 2022-05-24 | -6.40 |
| 2022-05-23 | -5.24 |
| 2022-05-20 | -5.40 |
| 2022-05-19 | -3.74 |
| 2022-05-18 | -4.90 |
| 2022-05-17 | -5.73 |
| 2022-05-16 | -7.55 |
| 2022-05-13 | -10.37 |
| 2022-05-12 | -13.02 |
| 2022-05-11 | -11.53 |
| 2022-05-10 | -10.54 |
| 2022-05-06 | -9.71 |
| 2022-05-05 | -8.05 |
| 2022-05-04 | -6.89 |
| 2022-05-03 | -6.73 |
| 2022-04-29 | -6.89 |
| 2022-04-28 | -7.55 |
| 2022-04-27 | -9.38 |
| 2022-04-26 | -10.87 |
| 2022-04-25 | -10.54 |
| 2022-04-22 | -6.73 |
| 2022-04-21 | -6.56 |
| 2022-04-20 | -4.24 |
| 2022-04-19 | -1.92 |
| 2022-04-14 | -2.25 |
| 2022-04-13 | -1.92 |
| 2022-04-12 | -1.09 |
| 2022-04-11 | -0.77 |
| 2022-04-08 | 0.84 |
| 2022-04-07 | 0.52 |
| 2022-04-06 | 3.42 |
| 2022-04-04 | 6.64 |
| 2022-04-01 | 2.13 |
| 2022-03-31 | -1.74 |
| 2022-03-30 | -0.61 |
| 2022-03-29 | -0.61 |
| 2022-03-28 | -0.13 |
| 2022-03-25 | -0.29 |
| 2022-03-24 | 1.48 |
| 2022-03-23 | -0.45 |
| 2022-03-22 | 2.13 |
| 2022-03-21 | -0.29 |
| 2022-03-18 | 1.16 |
| 2022-03-17 | 1.64 |
| 2022-03-16 | -9.63 |
| 2022-03-15 | -12.37 |
| 2022-03-14 | -3.35 |
| 2022-03-11 | -3.83 |
| 2022-03-10 | -0.45 |
| 2022-03-09 | -4.64 |
| 2022-03-08 | -5.60 |
| 2022-03-07 | -3.19 |
| 2022-03-04 | 1.00 |
| 2022-03-03 | 1.97 |
| 2022-03-02 | -1.09 |
| 2022-03-01 | 3.58 |
| 2022-02-28 | 3.58 |
| 2022-02-25 | 2.29 |
| 2022-02-24 | 3.26 |
| 2022-02-23 | 4.38 |
| 2022-02-22 | 6.80 |
| 2022-02-21 | 8.57 |
| 2022-02-18 | 8.41 |
| 2022-02-17 | 10.83 |
| 2022-02-16 | 8.89 |
| 2022-02-15 | 9.86 |
| 2022-02-14 | 9.54 |
| 2022-02-11 | 12.44 |
| 2022-02-10 | 12.28 |
| 2022-02-09 | 8.25 |
| 2022-02-08 | 3.90 |
| 2022-02-07 | 1.32 |
| 2022-02-04 | 2.29 |
| 2022-01-31 | -0.13 |
| 2022-01-28 | 1.97 |
| 2022-01-27 | 2.93 |
| 2022-01-26 | 2.77 |
| 2022-01-25 | 4.06 |
| 2022-01-24 | 6.48 |
| 2022-01-21 | 7.12 |
| 2022-01-20 | 4.54 |
| 2022-01-19 | 6.96 |
| 2022-01-18 | 5.99 |
| 2022-01-17 | 5.83 |
| 2022-01-14 | 6.80 |
| 2022-01-13 | 7.12 |
| 2022-01-12 | 6.16 |
| 2022-01-11 | 6.96 |
| 2022-01-10 | 5.83 |
| 2022-01-07 | 6.64 |
| 2022-01-06 | 6.64 |
| 2022-01-05 | 8.09 |
| 2022-01-04 | 9.22 |
| 2022-01-03 | 11.15 |
| 2021-12-31 | 9.05 |
| 2021-12-30 | 8.25 |
| 2021-12-29 | 9.22 |
| 2021-12-28 | 8.89 |
| 2021-12-24 | 8.57 |
| 2021-12-23 | 7.12 |
| 2021-12-22 | 6.32 |
| 2021-12-21 | 4.87 |
| 2021-12-20 | 4.71 |
| 2021-12-17 | 3.74 |
| 2021-12-16 | 5.03 |
| 2021-12-15 | 4.87 |
| 2021-12-14 | 6.32 |
| 2021-12-13 | 6.80 |
| 2021-12-10 | 7.77 |
| 2021-12-09 | 9.38 |
| 2021-12-08 | 8.73 |
| 2021-12-07 | 8.25 |
| 2021-12-06 | 10.83 |
| 2021-12-03 | 8.25 |
| 2021-12-02 | -1.25 |
| 2021-12-01 | -1.74 |
| 2021-11-30 | -1.25 |
| 2021-11-29 | -1.74 |
| 2021-11-26 | -1.90 |
| 2021-11-25 | -0.45 |
| 2021-11-24 | -0.93 |
| 2021-11-23 | -1.90 |
| 2021-11-22 | -1.74 |
| 2021-11-19 | -1.42 |
| 2021-11-18 | -1.42 |
| 2021-11-17 | 0.19 |
| 2021-11-16 | 0.52 |
| 2021-11-15 | 7.28 |
| 2021-11-12 | -0.13 |
| 2021-11-11 | -0.45 |
| 2021-11-10 | -0.93 |
| 2021-11-09 | -1.25 |
| 2021-11-08 | -1.58 |
| 2021-11-05 | -1.74 |
| 2021-11-04 | -2.54 |
| 2021-11-03 | -1.74 |
| 2021-11-02 | -2.70 |
| 2021-11-01 | 0.19 |
| 2021-10-29 | 4.38 |
| 2021-10-28 | 3.26 |
| 2021-10-27 | 7.12 |
| 2021-10-26 | 5.19 |
| 2021-10-25 | 4.22 |
| 2021-10-22 | 2.45 |
| 2021-10-21 | 4.87 |
| 2021-10-20 | 1.64 |
| 2021-10-19 | 3.58 |
| 2021-10-18 | 2.29 |
| 2021-10-15 | 3.26 |
| 2021-10-12 | 6.80 |
| 2021-10-11 | 8.25 |
| 2021-10-08 | 14.37 |
| 2021-10-07 | 12.76 |
| 2021-10-06 | 12.76 |
| 2021-10-05 | 12.12 |
| 2021-10-04 | 7.93 |
| 2021-09-30 | 8.57 |
| 2021-09-29 | 7.28 |
| 2021-09-28 | 10.83 |
| 2021-09-27 | 5.35 |
| 2021-09-24 | 6.64 |
| 2021-09-23 | 7.93 |
| 2021-09-21 | 5.51 |
| 2021-09-20 | 1.64 |
| 2021-09-17 | 2.77 |
| 2021-09-16 | -1.74 |
| 2021-09-15 | -1.25 |
| 2021-09-14 | -2.22 |
| 2021-09-13 | -1.42 |
| 2021-09-10 | -2.38 |
| 2021-09-09 | -1.58 |
| 2021-09-08 | -0.13 |
| 2021-09-07 | 0.45 |
| 2021-09-06 | -0.33 |
| 2021-09-03 | 1.71 |
| 2021-09-02 | -0.02 |
| 2021-09-01 | 0.45 |
| 2021-08-31 | 1.55 |
| 2021-08-30 | -0.02 |
| 2021-08-27 | -4.88 |
| 2021-08-26 | -8.18 |
| 2021-08-25 | -4.57 |
| 2021-08-24 | -7.08 |
| 2021-08-23 | -9.75 |
| 2021-08-20 | -11.16 |
| 2021-08-19 | -4.88 |
| 2021-08-18 | -4.10 |
| 2021-08-17 | -5.98 |
| 2021-08-16 | -3.31 |
| 2021-08-13 | -4.88 |
| 2021-08-12 | -6.92 |
| 2021-08-11 | -9.91 |
| 2021-08-10 | -8.65 |
| 2021-08-09 | -9.91 |
| 2021-08-06 | -10.06 |
| 2021-08-05 | -9.59 |
| 2021-08-04 | -9.75 |
| 2021-08-03 | -9.75 |
| 2021-08-02 | -10.06 |
| 2021-07-30 | -13.05 |
| 2021-07-29 | -11.95 |
| 2021-07-28 | -13.83 |
| 2021-07-27 | -13.36 |
| 2021-07-26 | -9.59 |
| 2021-07-23 | -6.61 |
| 2021-07-22 | -6.92 |
| 2021-07-21 | -7.87 |
| 2021-07-20 | -7.40 |
| 2021-07-19 | -4.41 |
| 2021-07-16 | -1.59 |
| 2021-07-15 | -2.22 |
| 2021-07-14 | -5.98 |
| 2021-07-13 | -4.41 |
| 2021-07-12 | -4.41 |
| 2021-07-09 | -2.84 |
| 2021-07-08 | -2.69 |
| 2021-07-07 | -3.00 |
| 2021-07-06 | -3.79 |
| 2021-07-05 | -1.74 |
| 2021-07-02 | -1.74 |
| 2021-06-30 | -4.88 |
| 2021-06-29 | -4.88 |
| 2021-06-28 | 0.61 |
| 2021-06-25 | -2.06 |
| 2021-06-24 | -2.06 |
| 2021-06-23 | -1.43 |
| 2021-06-22 | -1.59 |
| 2021-06-21 | -3.00 |
| 2021-06-18 | -1.12 |
| 2021-06-17 | 2.96 |
| 2021-06-16 | -2.06 |
| 2021-06-15 | -1.43 |
| 2021-06-11 | 1.71 |
| 2021-06-10 | 1.55 |
| 2021-06-09 | -2.69 |
| 2021-06-08 | -1.12 |
| 2021-06-07 | -1.12 |
| 2021-06-04 | -1.27 |
| 2021-06-03 | -2.06 |
| 2021-06-02 | -2.37 |
| 2021-06-01 | -2.06 |
| 2021-05-31 | -1.12 |
| 2021-05-28 | -0.96 |
| 2021-05-27 | 1.08 |
| 2021-05-26 | 0.14 |
| 2021-05-25 | 2.49 |
| 2021-05-24 | 3.75 |
| 2021-05-21 | 4.53 |
| 2021-05-20 | 2.18 |
| 2021-05-18 | 5.16 |
| 2021-05-17 | 4.06 |
| 2021-05-14 | 4.06 |
| 2021-05-13 | 4.38 |
| 2021-05-12 | 7.36 |
| 2021-05-11 | 13.17 |
| 2021-05-10 | 12.22 |
| 2021-05-07 | 13.17 |
| 2021-05-06 | 12.85 |
| 2021-05-05 | 7.52 |
| 2021-05-04 | 7.67 |
| 2021-05-03 | 7.36 |
| 2021-04-30 | 2.49 |
| 2021-04-29 | 4.38 |
| 2021-04-28 | 2.02 |
| 2021-04-27 | 0.77 |
| 2021-04-26 | 0.30 |
| 2021-04-23 | 1.24 |
| 2021-04-22 | -0.49 |
| 2021-04-21 | -1.59 |
| 2021-04-20 | -1.27 |
| 2021-04-19 | -0.49 |
| 2021-04-16 | -2.06 |
| 2021-04-15 | -1.27 |
| 2021-04-14 | -1.35 |
| 2021-04-13 | -2.12 |
| 2021-04-12 | -3.95 |
| 2021-04-09 | -2.88 |
| 2021-04-08 | 0.02 |
| 2021-04-07 | -4.10 |
| 2021-04-01 | -3.03 |
| 2021-03-31 | -13.57 |
| 2021-03-30 | -12.81 |
| 2021-03-29 | -10.21 |
| 2021-03-26 | -12.65 |
| 2021-03-25 | -12.65 |
| 2021-03-24 | -7.61 |
| 2021-03-23 | -3.64 |
| 2021-03-22 | -3.03 |
| 2021-03-19 | -4.25 |
| 2021-03-18 | -4.25 |
| 2021-03-17 | -5.32 |
| 2021-03-16 | -3.03 |
| 2021-03-15 | -3.64 |
| 2021-03-12 | -4.71 |
| 2021-03-11 | -6.09 |
| 2021-03-10 | -8.68 |
| 2021-03-09 | -10.82 |
| 2021-03-08 | -11.13 |
| 2021-03-05 | -8.22 |
| 2021-03-04 | -9.45 |
| 2021-03-03 | -7.77 |
| 2021-03-02 | -2.57 |
| 2021-03-01 | -11.28 |
| 2021-02-26 | -13.87 |
| 2021-02-25 | -12.65 |
| 2021-02-24 | -13.26 |
| 2021-02-23 | -13.57 |
| 2021-02-22 | -13.42 |
| 2021-02-19 | -12.96 |
| 2021-02-18 | -12.50 |
| 2021-02-17 | -10.97 |
| 2021-02-16 | -11.89 |
| 2021-02-11 | -12.65 |
| 2021-02-10 | -15.71 |
| 2021-02-09 | -13.87 |
| 2021-02-08 | -14.48 |
| 2021-02-05 | -14.33 |
| 2021-02-04 | -12.04 |
| 2021-02-03 | -11.74 |
| 2021-02-02 | -12.96 |
| 2021-02-01 | -12.65 |
| 2021-01-29 | -15.86 |
| 2021-01-28 | -16.93 |
| 2021-01-27 | -15.55 |
| 2021-01-26 | -16.16 |
| 2021-01-25 | -14.48 |
| 2021-01-22 | -14.03 |
| 2021-01-21 | -9.75 |
| 2021-01-20 | -10.36 |
| 2021-01-19 | -11.74 |
| 2021-01-18 | -12.96 |
| 2021-01-15 | -15.55 |
| 2021-01-14 | -14.18 |
| 2021-01-13 | -12.65 |
| 2021-01-12 | -11.58 |
| 2021-01-11 | -16.32 |
| 2021-01-08 | -17.69 |
| 2021-01-07 | -15.71 |
| 2021-01-06 | -15.40 |
| 2021-01-05 | -16.16 |
| 2021-01-04 | -14.48 |
| 2020-12-31 | -17.69 |
| 2020-12-30 | -18.91 |
| 2020-12-29 | -20.90 |
| 2020-12-28 | -21.36 |
| 2020-12-24 | -20.14 |
| 2020-12-23 | -20.90 |
| 2020-12-22 | -21.97 |
| 2020-12-21 | -21.51 |
| 2020-12-18 | -20.75 |
| 2020-12-17 | -19.07 |
| 2020-12-16 | -18.61 |
| 2020-12-15 | -19.83 |
| 2020-12-14 | -21.20 |
| 2020-12-11 | -21.51 |
| 2020-12-10 | -21.51 |
| 2020-12-09 | -22.58 |
| 2020-12-08 | -21.66 |
| 2020-12-07 | -18.00 |
| 2020-12-04 | -19.98 |
| 2020-12-03 | -19.83 |
| 2020-12-02 | -20.29 |
| 2020-12-01 | -20.59 |
| 2020-11-30 | -21.81 |
| 2020-11-27 | -22.12 |
| 2020-11-26 | -20.29 |
| 2020-11-25 | -18.91 |
| 2020-11-24 | -18.30 |
| 2020-11-23 | -15.71 |
| 2020-11-20 | -16.62 |
| 2020-11-19 | -19.83 |
| 2020-11-18 | -17.84 |
| 2020-11-17 | -15.25 |
| 2020-11-16 | -18.15 |
| 2020-11-13 | -18.15 |
| 2020-11-12 | -17.84 |
| 2020-11-11 | -14.33 |
| 2020-11-10 | -16.62 |
| 2020-11-09 | -15.55 |
| 2020-11-06 | -26.09 |
| 2020-11-05 | -27.16 |
| 2020-11-04 | -29.45 |
| 2020-11-03 | -30.52 |
| 2020-11-02 | -30.98 |
| 2020-10-30 | -30.82 |
| 2020-10-29 | -29.45 |
| 2020-10-28 | -27.92 |
| 2020-10-27 | -33.42 |
| 2020-10-23 | -26.70 |
| 2020-10-22 | -25.17 |
| 2020-10-21 | -25.48 |
| 2020-10-20 | -29.14 |
| 2020-10-19 | -29.76 |
| 2020-10-16 | -28.99 |
| 2020-10-15 | -28.84 |
| 2020-10-14 | -27.31 |
| 2020-10-12 | -27.16 |
| 2020-10-09 | -27.31 |
| 2020-10-08 | -23.19 |
| 2020-10-07 | -24.72 |
| 2020-10-06 | -25.17 |
| 2020-10-05 | -28.53 |
| 2020-09-30 | -32.50 |
| 2020-09-29 | -33.88 |
| 2020-09-28 | -36.02 |
| 2020-09-25 | -36.63 |
| 2020-09-24 | -36.32 |
| 2020-09-23 | -36.93 |
| 2020-09-22 | -37.09 |
| 2020-09-21 | -38.00 |
| 2020-09-18 | -37.24 |
| 2020-09-17 | -36.02 |
| 2020-09-16 | -34.95 |
| 2020-09-15 | -35.41 |
| 2020-09-14 | -33.42 |
| 2020-09-11 | -32.81 |
| 2020-09-10 | -31.28 |
| 2020-09-09 | -30.06 |
| 2020-09-08 | -29.18 |
| 2020-09-07 | -28.59 |
| 2020-09-04 | -30.06 |
| 2020-09-03 | -33.01 |
| 2020-09-02 | -33.90 |
| 2020-09-01 | -34.78 |
| 2020-08-31 | -35.23 |
| 2020-08-28 | -35.52 |
| 2020-08-27 | -37.44 |
| 2020-08-26 | -35.08 |
| 2020-08-25 | -35.08 |
| 2020-08-24 | -35.08 |
| 2020-08-21 | -34.49 |
| 2020-08-20 | -34.63 |
| 2020-08-19 | -34.63 |
| 2020-08-18 | -34.34 |
| 2020-08-17 | -35.67 |
| 2020-08-14 | -37.59 |
| 2020-08-13 | -38.47 |
| 2020-08-12 | -38.62 |
| 2020-08-11 | -40.24 |
| 2020-08-10 | -41.86 |
| 2020-08-07 | -41.57 |
| 2020-08-06 | -40.09 |
| 2020-08-05 | -39.80 |
| 2020-08-04 | -40.09 |
| 2020-08-03 | -39.65 |
| 2020-07-31 | -40.39 |
| 2020-07-30 | -39.50 |
| 2020-07-29 | -39.80 |
| 2020-07-28 | -39.95 |
| 2020-07-27 | -39.21 |
| 2020-07-24 | -39.50 |
| 2020-07-23 | -39.36 |
| 2020-07-22 | -39.36 |
| 2020-07-21 | -39.50 |
| 2020-07-20 | -37.44 |
| 2020-07-17 | -39.21 |
| 2020-07-16 | -38.47 |
| 2020-07-15 | -38.03 |
| 2020-07-14 | -38.03 |
| 2020-07-13 | -38.03 |
| 2020-07-10 | -37.88 |
| 2020-07-09 | -35.67 |
| 2020-07-08 | -36.11 |
| 2020-07-07 | -36.26 |
| 2020-07-06 | -34.49 |
| 2020-07-03 | -37.29 |
| 2020-07-02 | -37.00 |
| 2020-06-30 | -38.62 |
| 2020-06-29 | -39.21 |
| 2020-06-26 | -38.03 |
| 2020-06-24 | -37.44 |
| 2020-06-23 | -38.03 |
| 2020-06-22 | -38.91 |
| 2020-06-19 | -37.29 |
| 2020-06-18 | -37.00 |
| 2020-06-17 | -36.11 |
| 2020-06-16 | -36.55 |
| 2020-06-15 | -37.44 |
| 2020-06-12 | -37.73 |
| 2020-06-11 | -36.70 |
| 2020-06-10 | -35.67 |
| 2020-06-09 | -36.26 |
| 2020-06-08 | -37.59 |
| 2020-06-05 | -36.55 |
| 2020-06-04 | -39.21 |
| 2020-06-03 | -39.95 |
| 2020-06-02 | -40.68 |
| 2020-06-01 | -41.27 |
| 2020-05-29 | -42.90 |
| 2020-05-28 | -43.34 |
| 2020-05-27 | -43.05 |
| 2020-05-26 | -43.34 |
| 2020-05-25 | -45.11 |
| 2020-05-22 | -44.77 |
| 2020-05-21 | -42.51 |
| 2020-05-20 | -42.65 |
| 2020-05-19 | -41.94 |
| 2020-05-18 | -44.77 |
| 2020-05-15 | -45.05 |
| 2020-05-14 | -44.21 |
| 2020-05-13 | -43.36 |
| 2020-05-12 | -42.65 |
| 2020-05-11 | -41.09 |
| 2020-05-08 | -42.36 |
| 2020-05-07 | -43.21 |
| 2020-05-06 | -43.21 |
| 2020-05-05 | -44.77 |
| 2020-05-04 | -45.90 |
| 2020-04-29 | -41.51 |
| 2020-04-28 | -42.36 |
| 2020-04-27 | -45.34 |
| 2020-04-24 | -46.90 |
| 2020-04-23 | -47.60 |
| 2020-04-22 | -45.20 |
| 2020-04-21 | -46.47 |
| 2020-04-20 | -44.49 |
| 2020-04-17 | -43.64 |
| 2020-04-16 | -46.47 |
| 2020-04-15 | -44.91 |
| 2020-04-14 | -43.92 |
| 2020-04-09 | -42.36 |
| 2020-04-08 | -44.49 |
| 2020-04-07 | -45.20 |
| 2020-04-06 | -47.18 |
| 2020-04-03 | -49.02 |
| 2020-04-02 | -48.60 |
| 2020-04-01 | -48.31 |
| 2020-03-31 | -47.04 |
| 2020-03-30 | -49.73 |
| 2020-03-27 | -46.47 |
| 2020-03-26 | -49.30 |
| 2020-03-25 | -49.02 |
| 2020-03-24 | -51.57 |
| 2020-03-23 | -52.56 |
| 2020-03-20 | -51.57 |
| 2020-03-19 | -52.28 |
| 2020-03-18 | -48.45 |
| 2020-03-17 | -45.20 |
| 2020-03-16 | -41.23 |
| 2020-03-13 | -38.40 |
| 2020-03-12 | -35.57 |
| 2020-03-11 | -32.03 |
| 2020-03-10 | -32.73 |
| 2020-03-09 | -31.89 |
| 2020-03-06 | -28.49 |
| 2020-03-05 | -25.51 |
| 2020-03-04 | -25.80 |
| 2020-03-03 | -25.65 |
| 2020-03-02 | -25.94 |
| 2020-02-28 | -26.50 |
| 2020-02-27 | -24.24 |
| 2020-02-26 | -24.38 |
| 2020-02-25 | -23.95 |
| 2020-02-24 | -22.68 |
| 2020-02-21 | -21.12 |
| 2020-02-20 | -19.00 |
| 2020-02-19 | -17.72 |
| 2020-02-18 | -16.31 |
| 2020-02-17 | -14.33 |
| 2020-02-14 | -14.75 |
| 2020-02-13 | -16.17 |
| 2020-02-12 | -16.45 |
| 2020-02-11 | -18.29 |
| 2020-02-10 | -18.72 |
| 2020-02-07 | -18.72 |
| 2020-02-06 | -18.43 |
| 2020-02-05 | -19.14 |
| 2020-02-04 | -19.42 |
| 2020-02-03 | -20.27 |
| 2020-01-31 | -21.83 |
| 2020-01-30 | -19.28 |
| 2020-01-29 | -16.17 |
| 2020-01-24 | -13.76 |
| 2020-01-23 | -13.76 |
| 2020-01-22 | -12.48 |
| 2020-01-21 | -12.48 |
| 2020-01-20 | -10.64 |
| 2020-01-17 | -9.94 |
| 2020-01-16 | -10.64 |
| 2020-01-15 | -10.79 |
| 2020-01-14 | -9.37 |
| 2020-01-13 | -10.22 |
| 2020-01-10 | -10.79 |
| 2020-01-09 | -10.22 |
| 2020-01-08 | -11.49 |
| 2020-01-07 | -10.36 |
| 2020-01-06 | -10.08 |
| 2020-01-03 | -8.09 |
| 2020-01-02 | -7.95 |
| 2019-12-31 | -9.65 |
| 2019-12-30 | -9.09 |
| 2019-12-27 | -8.09 |
| 2019-12-24 | -10.36 |
| 2019-12-23 | -9.51 |
| 2019-12-20 | -9.65 |
| 2019-12-19 | -9.94 |
| 2019-12-18 | -9.37 |
| 2019-12-17 | -9.65 |
| 2019-12-16 | -9.23 |
| 2019-12-13 | -9.51 |
| 2019-12-12 | -11.35 |
| 2019-12-11 | -12.34 |
| 2019-12-10 | -12.91 |
| 2019-12-09 | -12.48 |
| 2019-12-06 | -14.18 |
| 2019-12-05 | -11.78 |
| 2019-12-04 | -10.64 |
| 2019-12-03 | -8.80 |
| 2019-12-02 | -10.22 |
| 2019-11-29 | -9.79 |
| 2019-11-28 | -10.08 |
| 2019-11-27 | -9.51 |
| 2019-11-26 | -9.09 |
| 2019-11-25 | -8.94 |
| 2019-11-22 | -9.23 |
| 2019-11-21 | -10.36 |
| 2019-11-20 | -5.97 |
| 2019-11-19 | -6.82 |
| 2019-11-18 | -5.40 |
| 2019-11-15 | -10.36 |
| 2019-11-14 | -10.93 |
| 2019-11-13 | -8.24 |
| 2019-11-12 | -10.22 |
| 2019-11-11 | -10.50 |
| 2019-11-08 | -7.81 |
| 2019-11-07 | -9.37 |
| 2019-11-06 | -9.51 |
| 2019-11-05 | -10.79 |
| 2019-11-04 | -9.65 |
| 2019-11-01 | -12.20 |
| 2019-10-31 | -12.63 |
| 2019-10-30 | -14.04 |
| 2019-10-29 | -11.78 |
| 2019-10-28 | -12.06 |
| 2019-10-25 | -12.63 |
| 2019-10-24 | -12.20 |
| 2019-10-23 | -12.34 |
| 2019-10-22 | -13.33 |
| 2019-10-21 | -12.20 |
| 2019-10-18 | -11.07 |
| 2019-10-17 | -10.22 |
| 2019-10-16 | -11.35 |
| 2019-10-15 | -10.64 |
| 2019-10-14 | -9.37 |
| 2019-10-11 | -9.79 |
| 2019-10-10 | -10.64 |
| 2019-10-09 | -12.06 |
| 2019-10-08 | -12.06 |
| 2019-10-04 | -13.05 |
| 2019-10-03 | -12.91 |
| 2019-10-02 | -10.36 |
| 2019-09-30 | -11.35 |
| 2019-09-27 | -13.19 |
| 2019-09-26 | -13.19 |
| 2019-09-25 | -12.91 |
| 2019-09-24 | -11.49 |
| 2019-09-23 | -11.07 |
| 2019-09-20 | -11.21 |
| 2019-09-19 | -8.94 |
| 2019-09-18 | -7.53 |
| 2019-09-17 | -7.53 |
| 2019-09-16 | -7.10 |
| 2019-09-13 | -6.54 |
| 2019-09-12 | -7.67 |
| 2019-09-11 | -7.36 |
| 2019-09-10 | -7.64 |
| 2019-09-09 | -6.94 |
| 2019-09-06 | -6.11 |
| 2019-09-05 | -9.71 |
| 2019-09-04 | -8.74 |
| 2019-09-03 | -9.16 |
| 2019-09-02 | -8.19 |
| 2019-08-30 | -4.87 |
| 2019-08-29 | -6.39 |
| 2019-08-28 | -9.30 |
| 2019-08-27 | -9.02 |
| 2019-08-26 | -11.37 |
| 2019-08-23 | -8.33 |
| 2019-08-22 | -9.99 |
| 2019-08-21 | -9.99 |
| 2019-08-20 | -9.02 |
| 2019-08-19 | -9.99 |
| 2019-08-16 | -10.40 |
| 2019-08-15 | -12.62 |
| 2019-08-14 | -10.96 |
| 2019-08-13 | -9.57 |
| 2019-08-12 | -7.50 |
| 2019-08-09 | -6.67 |
| 2019-08-08 | -5.28 |
| 2019-08-07 | -5.56 |
| 2019-08-06 | -6.39 |
| 2019-08-05 | -4.17 |
| 2019-08-02 | -3.34 |
| 2019-08-01 | 0.54 |
| 2019-07-31 | -5.00 |
| 2019-07-30 | -1.68 |
| 2019-07-29 | -1.40 |
| 2019-07-26 | -1.13 |
| 2019-07-25 | -0.02 |
| 2019-07-24 | 0.12 |
| 2019-07-23 | 0.54 |
| 2019-07-22 | 1.09 |
| 2019-07-19 | 2.89 |
| 2019-07-18 | 1.64 |
| 2019-07-17 | 3.44 |
| 2019-07-16 | 4.27 |
| 2019-07-15 | 2.61 |
| 2019-07-12 | 2.20 |
| 2019-07-11 | 3.44 |
| 2019-07-10 | 3.30 |
| 2019-07-09 | 3.86 |
| 2019-07-08 | 4.00 |
| 2019-07-05 | 5.66 |
| 2019-07-04 | 5.80 |
| 2019-07-03 | 8.84 |
| 2019-07-02 | 5.66 |
| 2019-06-28 | 6.77 |
| 2019-06-27 | 5.94 |
| 2019-06-26 | 6.63 |
| 2019-06-25 | 5.94 |
| 2019-06-24 | 7.60 |
| 2019-06-21 | 5.24 |
| 2019-06-20 | 6.07 |
| 2019-06-19 | 5.38 |
| 2019-06-18 | 3.30 |
| 2019-06-17 | 3.17 |
| 2019-06-14 | 4.55 |
| 2019-06-13 | 4.83 |
| 2019-06-12 | 5.24 |
| 2019-06-11 | 4.41 |
| 2019-06-10 | 5.24 |
| 2019-06-06 | 2.20 |
| 2019-06-05 | 3.58 |
| 2019-06-04 | 3.86 |
| 2019-06-03 | 5.38 |
| 2019-05-31 | 5.52 |
| 2019-05-30 | 4.14 |
| 2019-05-29 | 3.17 |
| 2019-05-28 | 3.30 |
| 2019-05-27 | -0.02 |
| 2019-05-24 | -0.41 |
| 2019-05-23 | -2.98 |
| 2019-05-22 | -1.76 |
| 2019-05-21 | -0.95 |
| 2019-05-20 | -2.44 |
| 2019-05-17 | -0.95 |
| 2019-05-16 | -1.08 |
| 2019-05-15 | -2.98 |
| 2019-05-14 | -4.47 |
| 2019-05-10 | -1.36 |
| 2019-05-09 | -4.07 |
| 2019-05-08 | 0.68 |
| 2019-05-07 | 2.44 |
| 2019-05-06 | 1.63 |
| 2019-05-03 | 4.61 |
| 2019-05-02 | 4.74 |
| 2019-04-30 | 5.96 |
| 2019-04-29 | 7.72 |
| 2019-04-26 | 8.40 |
| 2019-04-25 | 15.99 |
| 2019-04-24 | 17.89 |
| 2019-04-23 | 18.56 |
| 2019-04-18 | 20.60 |
| 2019-04-17 | 21.54 |
| 2019-04-16 | 21.27 |
| 2019-04-15 | 22.22 |
| 2019-04-12 | 23.04 |
| 2019-04-11 | 22.63 |
| 2019-04-10 | 25.47 |
| 2019-04-09 | 24.25 |
| 2019-04-08 | 21.82 |
| 2019-04-04 | 21.14 |
| 2019-04-03 | 21.00 |
| 2019-04-02 | 20.46 |
| 2019-04-01 | 18.43 |
| 2019-03-29 | 14.91 |
| 2019-03-28 | 3.39 |
| 2019-03-27 | 5.42 |
| 2019-03-26 | 6.37 |
| 2019-03-25 | 7.45 |
| 2019-03-22 | 9.49 |
| 2019-03-21 | 10.03 |
| 2019-03-20 | 6.50 |
| 2019-03-19 | 7.59 |
| 2019-03-18 | 6.78 |
| 2019-03-15 | 5.56 |
| 2019-03-14 | 6.78 |
| 2019-03-13 | 7.59 |
| 2019-03-12 | 8.54 |
| 2019-03-11 | 7.18 |
| 2019-03-08 | 6.91 |
| 2019-03-07 | 10.30 |
| 2019-03-06 | 12.74 |
| 2019-03-05 | 12.87 |
| 2019-03-04 | 13.82 |
| 2019-03-01 | 14.36 |
| 2019-02-28 | 13.01 |
| 2019-02-27 | 17.21 |
| 2019-02-26 | 15.58 |
| 2019-02-25 | 18.70 |
| 2019-02-22 | 16.26 |
| 2019-02-21 | 15.18 |
| 2019-02-20 | 16.40 |
| 2019-02-19 | 14.23 |
| 2019-02-18 | 12.20 |
| 2019-02-15 | 13.41 |
| 2019-02-14 | 14.63 |
| 2019-02-13 | 16.40 |
| 2019-02-12 | 14.23 |
| 2019-02-11 | 15.18 |
| 2019-02-08 | 14.63 |
| 2019-02-04 | 12.20 |
| 2019-02-01 | 12.87 |
| 2019-01-31 | 10.57 |
| 2019-01-30 | 5.69 |
| 2019-01-29 | 5.56 |
| 2019-01-28 | 7.59 |
| 2019-01-25 | 9.08 |
| 2019-01-24 | 13.14 |
| 2019-01-23 | 13.69 |
| 2019-01-22 | 11.79 |
| 2019-01-21 | 9.49 |
| 2019-01-18 | 11.25 |
| 2019-01-17 | 10.98 |
| 2019-01-16 | 8.40 |
| 2019-01-15 | 4.34 |
| 2019-01-14 | 5.01 |
| 2019-01-11 | 6.10 |
| 2019-01-10 | 4.74 |
| 2019-01-09 | 4.47 |
| 2019-01-08 | 4.34 |
| 2019-01-07 | 2.44 |
| 2019-01-04 | 4.07 |
| 2019-01-03 | 2.17 |
| 2019-01-02 | -0.14 |
| 2018-12-31 | 4.34 |
| 2018-12-28 | 4.74 |
| 2018-12-27 | 4.34 |
| 2018-12-24 | 4.34 |
| 2018-12-21 | 4.88 |
| 2018-12-20 | 5.56 |
| 2018-12-19 | 7.05 |
| 2018-12-18 | 5.01 |
| 2018-12-17 | 4.34 |
| 2018-12-14 | 5.69 |
| 2018-12-13 | 6.23 |
| 2018-12-12 | 3.25 |
| 2018-12-11 | 2.03 |
| 2018-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy