Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2025-12-08 | 205.83 |
| 2025-12-05 | 213.67 |
| 2025-12-04 | 212.25 |
| 2025-12-03 | 211.54 |
| 2025-12-02 | 215.10 |
| 2025-12-01 | 212.25 |
| 2025-11-28 | 208.68 |
| 2025-11-27 | 212.96 |
| 2025-11-26 | 217.24 |
| 2025-11-25 | 221.52 |
| 2025-11-24 | 217.95 |
| 2025-11-21 | 212.25 |
| 2025-11-20 | 223.66 |
| 2025-11-19 | 224.37 |
| 2025-11-18 | 220.80 |
| 2025-11-17 | 230.78 |
| 2025-11-14 | 227.22 |
| 2025-11-13 | 228.65 |
| 2025-11-12 | 229.36 |
| 2025-11-11 | 230.07 |
| 2025-11-10 | 228.65 |
| 2025-11-07 | 235.06 |
| 2025-11-06 | 237.91 |
| 2025-11-05 | 232.92 |
| 2025-11-04 | 226.51 |
| 2025-11-03 | 215.81 |
| 2025-10-31 | 210.11 |
| 2025-10-30 | 220.09 |
| 2025-10-28 | 215.81 |
| 2025-10-27 | 217.95 |
| 2025-10-24 | 213.67 |
| 2025-10-23 | 212.96 |
| 2025-10-22 | 212.96 |
| 2025-10-21 | 216.53 |
| 2025-10-20 | 209.40 |
| 2025-10-17 | 211.54 |
| 2025-10-16 | 216.53 |
| 2025-10-15 | 211.54 |
| 2025-10-14 | 209.40 |
| 2025-10-13 | 209.40 |
| 2025-10-10 | 204.41 |
| 2025-10-09 | 204.41 |
| 2025-10-08 | 198.70 |
| 2025-10-06 | 200.13 |
| 2025-10-03 | 202.98 |
| 2025-10-02 | 202.27 |
| 2025-09-30 | 202.98 |
| 2025-09-29 | 205.12 |
| 2025-09-26 | 205.12 |
| 2025-09-25 | 200.13 |
| 2025-09-24 | 199.42 |
| 2025-09-23 | 197.28 |
| 2025-09-22 | 198.70 |
| 2025-09-19 | 200.84 |
| 2025-09-18 | 203.69 |
| 2025-09-17 | 204.41 |
| 2025-09-16 | 207.97 |
| 2025-09-15 | 210.11 |
| 2025-09-12 | 216.53 |
| 2025-09-11 | 222.94 |
| 2025-09-10 | 217.24 |
| 2025-09-09 | 215.81 |
| 2025-09-08 | 220.80 |
| 2025-09-05 | 212.96 |
| 2025-09-04 | 198.70 |
| 2025-09-03 | 202.98 |
| 2025-09-02 | 204.41 |
| 2025-09-01 | 210.11 |
| 2025-08-29 | 209.40 |
| 2025-08-28 | 207.26 |
| 2025-08-27 | 201.56 |
| 2025-08-26 | 202.98 |
| 2025-08-25 | 202.98 |
| 2025-08-22 | 200.84 |
| 2025-08-21 | 201.56 |
| 2025-08-20 | 200.84 |
| 2025-08-19 | 200.13 |
| 2025-08-18 | 202.27 |
| 2025-08-15 | 204.41 |
| 2025-08-14 | 203.69 |
| 2025-08-13 | 211.54 |
| 2025-08-12 | 213.67 |
| 2025-08-11 | 212.25 |
| 2025-08-08 | 212.96 |
| 2025-08-07 | 209.40 |
| 2025-08-06 | 202.27 |
| 2025-08-05 | 201.56 |
| 2025-08-04 | 197.28 |
| 2025-08-01 | 200.13 |
| 2025-07-31 | 199.42 |
| 2025-07-30 | 207.26 |
| 2025-07-29 | 200.13 |
| 2025-07-28 | 200.13 |
| 2025-07-25 | 202.98 |
| 2025-07-24 | 204.41 |
| 2025-07-23 | 202.27 |
| 2025-07-22 | 205.12 |
| 2025-07-21 | 193.71 |
| 2025-07-18 | 191.58 |
| 2025-07-17 | 189.44 |
| 2025-07-16 | 190.15 |
| 2025-07-15 | 197.28 |
| 2025-07-14 | 196.57 |
| 2025-07-11 | 191.58 |
| 2025-07-10 | 190.86 |
| 2025-07-09 | 190.15 |
| 2025-07-08 | 190.86 |
| 2025-07-07 | 193.00 |
| 2025-07-04 | 190.86 |
| 2025-07-03 | 195.85 |
| 2025-07-02 | 197.99 |
| 2025-06-30 | 197.99 |
| 2025-06-27 | 193.26 |
| 2025-06-26 | 199.34 |
| 2025-06-25 | 197.99 |
| 2025-06-24 | 199.34 |
| 2025-06-23 | 197.99 |
| 2025-06-20 | 195.29 |
| 2025-06-19 | 195.29 |
| 2025-06-18 | 203.40 |
| 2025-06-17 | 206.10 |
| 2025-06-16 | 208.80 |
| 2025-06-13 | 207.45 |
| 2025-06-12 | 197.32 |
| 2025-06-11 | 193.26 |
| 2025-06-10 | 189.21 |
| 2025-06-09 | 189.21 |
| 2025-06-06 | 191.23 |
| 2025-06-05 | 187.86 |
| 2025-06-04 | 187.18 |
| 2025-06-03 | 185.83 |
| 2025-06-02 | 175.02 |
| 2025-05-30 | 186.50 |
| 2025-05-29 | 185.83 |
| 2025-05-28 | 186.50 |
| 2025-05-27 | 185.83 |
| 2025-05-26 | 181.10 |
| 2025-05-23 | 185.15 |
| 2025-05-22 | 187.18 |
| 2025-05-21 | 189.21 |
| 2025-05-20 | 193.26 |
| 2025-05-19 | 189.88 |
| 2025-05-16 | 191.91 |
| 2025-05-15 | 188.53 |
| 2025-05-14 | 188.53 |
| 2025-05-13 | 194.61 |
| 2025-05-12 | 193.94 |
| 2025-05-09 | 194.61 |
| 2025-05-08 | 189.21 |
| 2025-05-07 | 189.21 |
| 2025-05-06 | 188.53 |
| 2025-05-02 | 190.56 |
| 2025-04-30 | 180.42 |
| 2025-04-29 | 179.07 |
| 2025-04-28 | 174.34 |
| 2025-04-25 | 172.99 |
| 2025-04-24 | 170.96 |
| 2025-04-23 | 170.29 |
| 2025-04-22 | 169.61 |
| 2025-04-17 | 165.56 |
| 2025-04-16 | 167.58 |
| 2025-04-15 | 169.61 |
| 2025-04-14 | 166.23 |
| 2025-04-11 | 161.50 |
| 2025-04-10 | 160.83 |
| 2025-04-09 | 156.77 |
| 2025-04-08 | 142.58 |
| 2025-04-07 | 139.20 |
| 2025-04-03 | 156.77 |
| 2025-04-02 | 152.72 |
| 2025-04-01 | 154.75 |
| 2025-03-31 | 156.77 |
| 2025-03-28 | 153.39 |
| 2025-03-27 | 147.31 |
| 2025-03-26 | 146.64 |
| 2025-03-25 | 160.83 |
| 2025-03-24 | 160.15 |
| 2025-03-21 | 157.45 |
| 2025-03-20 | 160.15 |
| 2025-03-19 | 162.18 |
| 2025-03-18 | 163.53 |
| 2025-03-17 | 156.77 |
| 2025-03-14 | 154.75 |
| 2025-03-13 | 149.34 |
| 2025-03-12 | 147.31 |
| 2025-03-11 | 145.29 |
| 2025-03-10 | 145.29 |
| 2025-03-07 | 145.96 |
| 2025-03-06 | 145.96 |
| 2025-03-05 | 147.99 |
| 2025-03-04 | 150.69 |
| 2025-03-03 | 154.07 |
| 2025-02-28 | 150.69 |
| 2025-02-27 | 154.75 |
| 2025-02-26 | 155.42 |
| 2025-02-25 | 150.02 |
| 2025-02-24 | 154.07 |
| 2025-02-21 | 155.42 |
| 2025-02-20 | 156.10 |
| 2025-02-19 | 157.45 |
| 2025-02-18 | 153.39 |
| 2025-02-17 | 155.42 |
| 2025-02-14 | 154.07 |
| 2025-02-13 | 150.69 |
| 2025-02-12 | 156.10 |
| 2025-02-11 | 149.34 |
| 2025-02-10 | 154.75 |
| 2025-02-07 | 160.15 |
| 2025-02-06 | 159.48 |
| 2025-02-05 | 147.31 |
| 2025-02-04 | 136.50 |
| 2025-02-03 | 140.56 |
| 2025-01-28 | 150.69 |
| 2025-01-27 | 154.75 |
| 2025-01-24 | 154.07 |
| 2025-01-23 | 152.72 |
| 2025-01-22 | 147.31 |
| 2025-01-21 | 146.64 |
| 2025-01-20 | 148.66 |
| 2025-01-17 | 150.69 |
| 2025-01-16 | 149.34 |
| 2025-01-15 | 148.66 |
| 2025-01-14 | 151.37 |
| 2025-01-13 | 139.88 |
| 2025-01-10 | 152.04 |
| 2025-01-09 | 151.37 |
| 2025-01-08 | 148.66 |
| 2025-01-07 | 143.26 |
| 2025-01-06 | 146.64 |
| 2025-01-03 | 143.26 |
| 2025-01-02 | 145.96 |
| 2024-12-31 | 148.66 |
| 2024-12-30 | 145.29 |
| 2024-12-27 | 144.61 |
| 2024-12-24 | 138.53 |
| 2024-12-23 | 137.18 |
| 2024-12-20 | 137.85 |
| 2024-12-19 | 143.93 |
| 2024-12-18 | 147.31 |
| 2024-12-17 | 140.56 |
| 2024-12-16 | 141.23 |
| 2024-12-13 | 137.18 |
| 2024-12-12 | 140.56 |
| 2024-12-11 | 139.88 |
| 2024-12-10 | 140.56 |
| 2024-12-09 | 146.64 |
| 2024-12-06 | 140.56 |
| 2024-12-05 | 141.23 |
| 2024-12-04 | 139.20 |
| 2024-12-03 | 137.85 |
| 2024-12-02 | 134.47 |
| 2024-11-29 | 129.07 |
| 2024-11-28 | 129.74 |
| 2024-11-27 | 130.42 |
| 2024-11-26 | 123.66 |
| 2024-11-25 | 125.01 |
| 2024-11-22 | 124.34 |
| 2024-11-21 | 128.39 |
| 2024-11-20 | 132.45 |
| 2024-11-19 | 130.42 |
| 2024-11-18 | 131.10 |
| 2024-11-15 | 127.04 |
| 2024-11-14 | 123.66 |
| 2024-11-13 | 127.04 |
| 2024-11-12 | 125.01 |
| 2024-11-11 | 130.42 |
| 2024-11-08 | 133.12 |
| 2024-11-07 | 135.83 |
| 2024-11-06 | 131.77 |
| 2024-11-05 | 135.15 |
| 2024-11-04 | 133.12 |
| 2024-11-01 | 135.15 |
| 2024-10-31 | 139.20 |
| 2024-10-30 | 134.47 |
| 2024-10-29 | 139.20 |
| 2024-10-28 | 146.64 |
| 2024-10-25 | 146.64 |
| 2024-10-24 | 143.93 |
| 2024-10-23 | 147.99 |
| 2024-10-22 | 145.96 |
| 2024-10-21 | 141.23 |
| 2024-10-18 | 142.58 |
| 2024-10-17 | 134.47 |
| 2024-10-16 | 135.83 |
| 2024-10-15 | 137.18 |
| 2024-10-14 | 145.29 |
| 2024-10-10 | 145.96 |
| 2024-10-09 | 138.53 |
| 2024-10-08 | 153.39 |
| 2024-10-07 | 194.61 |
| 2024-10-04 | 173.67 |
| 2024-10-03 | 153.39 |
| 2024-10-02 | 155.42 |
| 2024-09-30 | 146.64 |
| 2024-09-27 | 138.53 |
| 2024-09-26 | 130.42 |
| 2024-09-25 | 121.64 |
| 2024-09-24 | 120.96 |
| 2024-09-23 | 110.15 |
| 2024-09-20 | 108.80 |
| 2024-09-19 | 109.47 |
| 2024-09-17 | 105.42 |
| 2024-09-16 | 104.07 |
| 2024-09-13 | 107.45 |
| 2024-09-12 | 102.04 |
| 2024-09-11 | 103.39 |
| 2024-09-10 | 105.42 |
| 2024-09-09 | 103.39 |
| 2024-09-05 | 112.85 |
| 2024-09-04 | 112.85 |
| 2024-09-03 | 116.23 |
| 2024-09-02 | 118.93 |
| 2024-08-30 | 122.99 |
| 2024-08-29 | 118.26 |
| 2024-08-28 | 114.88 |
| 2024-08-27 | 114.20 |
| 2024-08-26 | 116.23 |
| 2024-08-23 | 116.23 |
| 2024-08-22 | 116.23 |
| 2024-08-21 | 115.55 |
| 2024-08-20 | 112.85 |
| 2024-08-19 | 116.23 |
| 2024-08-16 | 113.53 |
| 2024-08-15 | 113.53 |
| 2024-08-14 | 114.88 |
| 2024-08-13 | 118.93 |
| 2024-08-12 | 117.58 |
| 2024-08-09 | 116.91 |
| 2024-08-08 | 115.55 |
| 2024-08-07 | 116.91 |
| 2024-08-06 | 113.53 |
| 2024-08-05 | 111.50 |
| 2024-08-02 | 116.91 |
| 2024-08-01 | 120.96 |
| 2024-07-31 | 126.37 |
| 2024-07-30 | 122.99 |
| 2024-07-29 | 131.10 |
| 2024-07-26 | 133.80 |
| 2024-07-25 | 132.45 |
| 2024-07-24 | 135.15 |
| 2024-07-23 | 131.77 |
| 2024-07-22 | 135.15 |
| 2024-07-19 | 133.12 |
| 2024-07-18 | 139.88 |
| 2024-07-17 | 131.77 |
| 2024-07-16 | 137.85 |
| 2024-07-15 | 140.56 |
| 2024-07-12 | 137.18 |
| 2024-07-11 | 140.56 |
| 2024-07-10 | 134.47 |
| 2024-07-09 | 142.58 |
| 2024-07-08 | 148.66 |
| 2024-07-05 | 151.37 |
| 2024-07-04 | 150.02 |
| 2024-07-03 | 153.39 |
| 2024-07-02 | 146.64 |
| 2024-06-28 | 139.20 |
| 2024-06-27 | 136.50 |
| 2024-06-26 | 141.23 |
| 2024-06-25 | 146.64 |
| 2024-06-24 | 147.99 |
| 2024-06-21 | 150.69 |
| 2024-06-20 | 159.48 |
| 2024-06-19 | 165.56 |
| 2024-06-18 | 158.80 |
| 2024-06-17 | 154.07 |
| 2024-06-14 | 155.42 |
| 2024-06-13 | 156.77 |
| 2024-06-12 | 156.10 |
| 2024-06-11 | 146.28 |
| 2024-06-07 | 155.80 |
| 2024-06-06 | 148.82 |
| 2024-06-05 | 145.01 |
| 2024-06-04 | 147.55 |
| 2024-06-03 | 138.03 |
| 2024-05-31 | 133.59 |
| 2024-05-30 | 136.13 |
| 2024-05-29 | 136.13 |
| 2024-05-28 | 138.03 |
| 2024-05-27 | 136.13 |
| 2024-05-24 | 129.14 |
| 2024-05-23 | 125.33 |
| 2024-05-22 | 131.68 |
| 2024-05-21 | 132.32 |
| 2024-05-20 | 138.03 |
| 2024-05-17 | 137.39 |
| 2024-05-16 | 131.68 |
| 2024-05-14 | 134.86 |
| 2024-05-13 | 134.22 |
| 2024-05-10 | 129.78 |
| 2024-05-09 | 116.45 |
| 2024-05-08 | 110.10 |
| 2024-05-07 | 111.37 |
| 2024-05-06 | 115.18 |
| 2024-05-03 | 110.74 |
| 2024-05-02 | 105.66 |
| 2024-04-30 | 103.75 |
| 2024-04-29 | 103.75 |
| 2024-04-26 | 104.39 |
| 2024-04-25 | 104.39 |
| 2024-04-24 | 105.66 |
| 2024-04-23 | 101.21 |
| 2024-04-22 | 100.58 |
| 2024-04-19 | 103.75 |
| 2024-04-18 | 104.39 |
| 2024-04-17 | 105.02 |
| 2024-04-16 | 101.21 |
| 2024-04-15 | 106.29 |
| 2024-04-12 | 108.83 |
| 2024-04-11 | 111.37 |
| 2024-04-10 | 108.20 |
| 2024-04-09 | 104.39 |
| 2024-04-08 | 106.29 |
| 2024-04-05 | 117.08 |
| 2024-04-03 | 110.10 |
| 2024-04-02 | 98.04 |
| 2024-03-28 | 87.88 |
| 2024-03-27 | 85.35 |
| 2024-03-26 | 83.44 |
| 2024-03-25 | 84.71 |
| 2024-03-22 | 81.54 |
| 2024-03-21 | 85.98 |
| 2024-03-20 | 87.25 |
| 2024-03-19 | 89.79 |
| 2024-03-18 | 89.79 |
| 2024-03-15 | 87.25 |
| 2024-03-14 | 89.79 |
| 2024-03-13 | 91.69 |
| 2024-03-12 | 89.79 |
| 2024-03-11 | 93.60 |
| 2024-03-08 | 92.33 |
| 2024-03-07 | 87.88 |
| 2024-03-06 | 87.25 |
| 2024-03-05 | 85.35 |
| 2024-03-04 | 87.88 |
| 2024-03-01 | 90.42 |
| 2024-02-29 | 89.15 |
| 2024-02-28 | 86.62 |
| 2024-02-27 | 89.79 |
| 2024-02-26 | 92.96 |
| 2024-02-23 | 94.23 |
| 2024-02-22 | 94.23 |
| 2024-02-21 | 89.15 |
| 2024-02-20 | 87.25 |
| 2024-02-19 | 84.08 |
| 2024-02-16 | 85.98 |
| 2024-02-15 | 77.73 |
| 2024-02-14 | 73.92 |
| 2024-02-09 | 75.82 |
| 2024-02-08 | 80.27 |
| 2024-02-07 | 79.63 |
| 2024-02-06 | 73.29 |
| 2024-02-05 | 67.57 |
| 2024-02-02 | 71.38 |
| 2024-02-01 | 72.65 |
| 2024-01-31 | 71.38 |
| 2024-01-30 | 71.38 |
| 2024-01-29 | 77.09 |
| 2024-01-26 | 77.09 |
| 2024-01-25 | 80.27 |
| 2024-01-24 | 72.02 |
| 2024-01-23 | 65.03 |
| 2024-01-22 | 63.76 |
| 2024-01-19 | 66.30 |
| 2024-01-18 | 72.65 |
| 2024-01-17 | 71.38 |
| 2024-01-16 | 75.82 |
| 2024-01-15 | 82.81 |
| 2024-01-12 | 82.17 |
| 2024-01-11 | 84.08 |
| 2024-01-10 | 85.98 |
| 2024-01-09 | 87.25 |
| 2024-01-08 | 82.17 |
| 2024-01-05 | 83.44 |
| 2024-01-04 | 85.35 |
| 2024-01-03 | 79.00 |
| 2024-01-02 | 82.17 |
| 2023-12-29 | 80.27 |
| 2023-12-28 | 75.19 |
| 2023-12-27 | 72.02 |
| 2023-12-22 | 70.75 |
| 2023-12-21 | 71.38 |
| 2023-12-20 | 70.11 |
| 2023-12-19 | 66.94 |
| 2023-12-18 | 68.21 |
| 2023-12-15 | 68.21 |
| 2023-12-14 | 65.67 |
| 2023-12-13 | 62.49 |
| 2023-12-12 | 63.76 |
| 2023-12-11 | 64.40 |
| 2023-12-08 | 63.13 |
| 2023-12-07 | 59.32 |
| 2023-12-06 | 59.32 |
| 2023-12-05 | 59.96 |
| 2023-12-04 | 61.23 |
| 2023-12-01 | 61.86 |
| 2023-11-30 | 65.03 |
| 2023-11-29 | 63.76 |
| 2023-11-28 | 66.94 |
| 2023-11-27 | 66.94 |
| 2023-11-24 | 67.57 |
| 2023-11-23 | 69.48 |
| 2023-11-22 | 67.57 |
| 2023-11-21 | 70.11 |
| 2023-11-20 | 68.84 |
| 2023-11-17 | 66.94 |
| 2023-11-16 | 67.57 |
| 2023-11-15 | 70.11 |
| 2023-11-14 | 67.57 |
| 2023-11-13 | 66.94 |
| 2023-11-10 | 66.30 |
| 2023-11-09 | 68.21 |
| 2023-11-08 | 70.11 |
| 2023-11-07 | 70.11 |
| 2023-11-06 | 72.02 |
| 2023-11-03 | 73.29 |
| 2023-11-02 | 72.65 |
| 2023-11-01 | 72.02 |
| 2023-10-31 | 72.65 |
| 2023-10-30 | 72.02 |
| 2023-10-27 | 71.38 |
| 2023-10-26 | 69.48 |
| 2023-10-25 | 69.48 |
| 2023-10-24 | 69.48 |
| 2023-10-20 | 68.21 |
| 2023-10-19 | 68.21 |
| 2023-10-18 | 68.84 |
| 2023-10-17 | 72.65 |
| 2023-10-16 | 71.38 |
| 2023-10-13 | 70.75 |
| 2023-10-12 | 72.65 |
| 2023-10-11 | 73.29 |
| 2023-10-10 | 71.38 |
| 2023-10-09 | 70.75 |
| 2023-10-06 | 65.03 |
| 2023-10-05 | 61.23 |
| 2023-10-04 | 63.76 |
| 2023-10-03 | 64.40 |
| 2023-09-29 | 72.02 |
| 2023-09-28 | 71.38 |
| 2023-09-27 | 71.38 |
| 2023-09-26 | 70.75 |
| 2023-09-25 | 73.29 |
| 2023-09-22 | 74.55 |
| 2023-09-21 | 72.02 |
| 2023-09-20 | 73.92 |
| 2023-09-19 | 73.92 |
| 2023-09-18 | 75.19 |
| 2023-09-15 | 75.19 |
| 2023-09-14 | 74.55 |
| 2023-09-13 | 73.29 |
| 2023-09-12 | 73.92 |
| 2023-09-11 | 73.92 |
| 2023-09-07 | 73.92 |
| 2023-09-06 | 76.46 |
| 2023-09-05 | 76.46 |
| 2023-09-04 | 77.73 |
| 2023-08-31 | 75.19 |
| 2023-08-30 | 76.46 |
| 2023-08-29 | 84.08 |
| 2023-08-28 | 76.46 |
| 2023-08-25 | 80.27 |
| 2023-08-24 | 77.73 |
| 2023-08-23 | 75.82 |
| 2023-08-22 | 77.09 |
| 2023-08-21 | 75.82 |
| 2023-08-18 | 79.63 |
| 2023-08-17 | 78.36 |
| 2023-08-16 | 79.00 |
| 2023-08-15 | 78.36 |
| 2023-08-14 | 77.73 |
| 2023-08-11 | 79.63 |
| 2023-08-10 | 85.98 |
| 2023-08-09 | 82.81 |
| 2023-08-08 | 79.63 |
| 2023-08-07 | 79.00 |
| 2023-08-04 | 79.63 |
| 2023-08-03 | 80.27 |
| 2023-08-02 | 80.27 |
| 2023-08-01 | 82.17 |
| 2023-07-31 | 81.54 |
| 2023-07-28 | 80.90 |
| 2023-07-27 | 80.90 |
| 2023-07-26 | 79.63 |
| 2023-07-25 | 79.63 |
| 2023-07-24 | 77.73 |
| 2023-07-21 | 79.00 |
| 2023-07-20 | 79.63 |
| 2023-07-19 | 79.00 |
| 2023-07-18 | 78.36 |
| 2023-07-14 | 82.81 |
| 2023-07-13 | 82.81 |
| 2023-07-12 | 80.90 |
| 2023-07-11 | 80.90 |
| 2023-07-10 | 79.00 |
| 2023-07-07 | 77.73 |
| 2023-07-06 | 78.36 |
| 2023-07-05 | 79.63 |
| 2023-07-04 | 82.81 |
| 2023-07-03 | 82.81 |
| 2023-06-30 | 78.36 |
| 2023-06-29 | 79.00 |
| 2023-06-28 | 79.00 |
| 2023-06-27 | 77.09 |
| 2023-06-26 | 77.09 |
| 2023-06-23 | 70.75 |
| 2023-06-21 | 80.90 |
| 2023-06-20 | 83.44 |
| 2023-06-19 | 86.62 |
| 2023-06-16 | 87.25 |
| 2023-06-15 | 85.35 |
| 2023-06-14 | 83.44 |
| 2023-06-13 | 84.08 |
| 2023-06-12 | 85.35 |
| 2023-06-09 | 87.88 |
| 2023-06-08 | 89.15 |
| 2023-06-07 | 89.15 |
| 2023-06-06 | 89.79 |
| 2023-06-05 | 92.33 |
| 2023-06-02 | 94.23 |
| 2023-06-01 | 88.52 |
| 2023-05-31 | 87.88 |
| 2023-05-30 | 90.42 |
| 2023-05-29 | 91.06 |
| 2023-05-25 | 93.60 |
| 2023-05-24 | 96.14 |
| 2023-05-23 | 99.31 |
| 2023-05-22 | 103.75 |
| 2023-05-19 | 95.50 |
| 2023-05-18 | 99.31 |
| 2023-05-17 | 94.35 |
| 2023-05-16 | 96.13 |
| 2023-05-15 | 96.13 |
| 2023-05-12 | 94.94 |
| 2023-05-11 | 97.31 |
| 2023-05-10 | 95.53 |
| 2023-05-09 | 97.31 |
| 2023-05-08 | 97.90 |
| 2023-05-05 | 94.94 |
| 2023-05-04 | 93.16 |
| 2023-05-03 | 83.68 |
| 2023-05-02 | 86.65 |
| 2023-04-28 | 103.24 |
| 2023-04-27 | 100.87 |
| 2023-04-26 | 99.68 |
| 2023-04-25 | 97.31 |
| 2023-04-24 | 100.28 |
| 2023-04-21 | 100.87 |
| 2023-04-20 | 103.24 |
| 2023-04-19 | 103.24 |
| 2023-04-18 | 106.20 |
| 2023-04-17 | 107.39 |
| 2023-04-14 | 105.02 |
| 2023-04-13 | 102.65 |
| 2023-04-12 | 100.28 |
| 2023-04-11 | 101.46 |
| 2023-04-06 | 99.68 |
| 2023-04-04 | 102.65 |
| 2023-04-03 | 101.46 |
| 2023-03-31 | 103.24 |
| 2023-03-30 | 101.46 |
| 2023-03-29 | 99.68 |
| 2023-03-28 | 100.87 |
| 2023-03-27 | 101.46 |
| 2023-03-24 | 102.05 |
| 2023-03-23 | 105.02 |
| 2023-03-22 | 103.24 |
| 2023-03-21 | 102.05 |
| 2023-03-20 | 101.46 |
| 2023-03-17 | 105.02 |
| 2023-03-16 | 100.87 |
| 2023-03-15 | 106.20 |
| 2023-03-14 | 102.65 |
| 2023-03-13 | 106.79 |
| 2023-03-10 | 106.79 |
| 2023-03-09 | 113.31 |
| 2023-03-08 | 116.87 |
| 2023-03-07 | 120.42 |
| 2023-03-06 | 119.24 |
| 2023-03-03 | 117.46 |
| 2023-03-02 | 112.72 |
| 2023-03-01 | 112.13 |
| 2023-02-28 | 103.83 |
| 2023-02-27 | 104.42 |
| 2023-02-24 | 105.61 |
| 2023-02-23 | 113.31 |
| 2023-02-22 | 118.05 |
| 2023-02-21 | 120.42 |
| 2023-02-20 | 123.98 |
| 2023-02-17 | 115.68 |
| 2023-02-16 | 116.27 |
| 2023-02-15 | 113.90 |
| 2023-02-14 | 120.42 |
| 2023-02-13 | 113.90 |
| 2023-02-10 | 115.09 |
| 2023-02-09 | 113.31 |
| 2023-02-08 | 113.31 |
| 2023-02-07 | 114.50 |
| 2023-02-06 | 112.72 |
| 2023-02-03 | 123.38 |
| 2023-02-02 | 129.90 |
| 2023-02-01 | 117.46 |
| 2023-01-31 | 117.46 |
| 2023-01-30 | 117.46 |
| 2023-01-27 | 125.75 |
| 2023-01-26 | 122.79 |
| 2023-01-20 | 118.05 |
| 2023-01-19 | 114.50 |
| 2023-01-18 | 119.24 |
| 2023-01-17 | 111.53 |
| 2023-01-16 | 112.72 |
| 2023-01-13 | 110.94 |
| 2023-01-12 | 115.09 |
| 2023-01-11 | 110.35 |
| 2023-01-10 | 113.90 |
| 2023-01-09 | 113.90 |
| 2023-01-06 | 117.46 |
| 2023-01-05 | 104.42 |
| 2023-01-04 | 96.72 |
| 2023-01-03 | 94.94 |
| 2022-12-30 | 92.57 |
| 2022-12-29 | 86.65 |
| 2022-12-28 | 88.42 |
| 2022-12-23 | 78.35 |
| 2022-12-22 | 80.13 |
| 2022-12-21 | 80.13 |
| 2022-12-20 | 78.94 |
| 2022-12-19 | 80.13 |
| 2022-12-16 | 86.05 |
| 2022-12-15 | 86.05 |
| 2022-12-14 | 87.83 |
| 2022-12-13 | 86.65 |
| 2022-12-12 | 87.24 |
| 2022-12-09 | 89.61 |
| 2022-12-08 | 87.24 |
| 2022-12-07 | 86.05 |
| 2022-12-06 | 94.35 |
| 2022-12-05 | 94.94 |
| 2022-12-02 | 87.24 |
| 2022-12-01 | 93.76 |
| 2022-11-30 | 91.39 |
| 2022-11-29 | 99.09 |
| 2022-11-28 | 94.94 |
| 2022-11-25 | 99.09 |
| 2022-11-24 | 99.68 |
| 2022-11-23 | 94.94 |
| 2022-11-22 | 92.57 |
| 2022-11-21 | 97.31 |
| 2022-11-18 | 100.28 |
| 2022-11-17 | 103.24 |
| 2022-11-16 | 107.39 |
| 2022-11-15 | 104.42 |
| 2022-11-14 | 103.24 |
| 2022-11-11 | 93.76 |
| 2022-11-10 | 96.13 |
| 2022-11-09 | 93.16 |
| 2022-11-08 | 90.20 |
| 2022-11-07 | 87.83 |
| 2022-11-04 | 83.09 |
| 2022-11-03 | 74.80 |
| 2022-11-02 | 77.17 |
| 2022-11-01 | 77.76 |
| 2022-10-31 | 76.57 |
| 2022-10-28 | 81.91 |
| 2022-10-27 | 86.05 |
| 2022-10-26 | 84.28 |
| 2022-10-25 | 76.57 |
| 2022-10-24 | 69.46 |
| 2022-10-21 | 77.76 |
| 2022-10-20 | 71.83 |
| 2022-10-19 | 74.20 |
| 2022-10-18 | 80.72 |
| 2022-10-17 | 71.83 |
| 2022-10-14 | 71.24 |
| 2022-10-13 | 68.87 |
| 2022-10-12 | 62.95 |
| 2022-10-11 | 65.32 |
| 2022-10-10 | 60.58 |
| 2022-10-07 | 59.39 |
| 2022-10-06 | 68.28 |
| 2022-10-05 | 68.28 |
| 2022-10-03 | 60.58 |
| 2022-09-30 | 70.65 |
| 2022-09-29 | 67.09 |
| 2022-09-28 | 70.65 |
| 2022-09-27 | 76.57 |
| 2022-09-26 | 74.20 |
| 2022-09-23 | 84.28 |
| 2022-09-22 | 94.94 |
| 2022-09-21 | 100.28 |
| 2022-09-20 | 100.87 |
| 2022-09-19 | 93.76 |
| 2022-09-16 | 97.90 |
| 2022-09-15 | 101.46 |
| 2022-09-14 | 110.35 |
| 2022-09-13 | 118.05 |
| 2022-09-09 | 119.24 |
| 2022-09-08 | 118.05 |
| 2022-09-07 | 110.94 |
| 2022-09-06 | 111.53 |
| 2022-09-05 | 110.35 |
| 2022-09-02 | 107.98 |
| 2022-09-01 | 107.39 |
| 2022-08-31 | 109.16 |
| 2022-08-30 | 115.09 |
| 2022-08-29 | 116.87 |
| 2022-08-26 | 115.09 |
| 2022-08-25 | 110.94 |
| 2022-08-24 | 110.35 |
| 2022-08-23 | 122.79 |
| 2022-08-22 | 119.83 |
| 2022-08-19 | 120.42 |
| 2022-08-18 | 113.31 |
| 2022-08-17 | 114.50 |
| 2022-08-16 | 109.16 |
| 2022-08-15 | 106.79 |
| 2022-08-12 | 109.76 |
| 2022-08-11 | 103.83 |
| 2022-08-10 | 100.28 |
| 2022-08-09 | 108.57 |
| 2022-08-08 | 106.20 |
| 2022-08-05 | 108.57 |
| 2022-08-04 | 106.79 |
| 2022-08-03 | 102.65 |
| 2022-08-02 | 108.57 |
| 2022-08-01 | 118.64 |
| 2022-07-29 | 128.12 |
| 2022-07-28 | 128.12 |
| 2022-07-27 | 125.16 |
| 2022-07-26 | 128.12 |
| 2022-07-25 | 126.35 |
| 2022-07-22 | 131.09 |
| 2022-07-21 | 132.27 |
| 2022-07-20 | 139.38 |
| 2022-07-19 | 138.79 |
| 2022-07-18 | 144.71 |
| 2022-07-15 | 132.86 |
| 2022-07-14 | 139.97 |
| 2022-07-13 | 136.42 |
| 2022-07-12 | 138.20 |
| 2022-07-11 | 141.75 |
| 2022-07-08 | 141.75 |
| 2022-07-07 | 147.08 |
| 2022-07-06 | 139.38 |
| 2022-07-05 | 150.64 |
| 2022-07-04 | 133.46 |
| 2022-06-30 | 137.01 |
| 2022-06-29 | 141.16 |
| 2022-06-28 | 150.64 |
| 2022-06-27 | 142.94 |
| 2022-06-24 | 137.60 |
| 2022-06-23 | 134.64 |
| 2022-06-22 | 132.86 |
| 2022-06-21 | 144.12 |
| 2022-06-20 | 146.49 |
| 2022-06-17 | 140.57 |
| 2022-06-16 | 145.90 |
| 2022-06-15 | 148.51 |
| 2022-06-14 | 151.90 |
| 2022-06-13 | 149.07 |
| 2022-06-10 | 160.96 |
| 2022-06-09 | 163.22 |
| 2022-06-08 | 160.39 |
| 2022-06-07 | 156.43 |
| 2022-06-06 | 156.43 |
| 2022-06-02 | 157.56 |
| 2022-06-01 | 154.17 |
| 2022-05-31 | 159.26 |
| 2022-05-30 | 141.71 |
| 2022-05-27 | 137.18 |
| 2022-05-26 | 138.32 |
| 2022-05-25 | 138.32 |
| 2022-05-24 | 136.05 |
| 2022-05-23 | 136.62 |
| 2022-05-20 | 133.22 |
| 2022-05-19 | 133.79 |
| 2022-05-18 | 133.22 |
| 2022-05-17 | 128.69 |
| 2022-05-16 | 121.90 |
| 2022-05-13 | 121.33 |
| 2022-05-12 | 113.97 |
| 2022-05-11 | 123.60 |
| 2022-05-10 | 121.90 |
| 2022-05-06 | 130.39 |
| 2022-05-05 | 141.15 |
| 2022-05-04 | 141.71 |
| 2022-05-03 | 143.98 |
| 2022-04-29 | 153.60 |
| 2022-04-28 | 148.51 |
| 2022-04-27 | 137.75 |
| 2022-04-26 | 130.39 |
| 2022-04-25 | 139.45 |
| 2022-04-22 | 158.69 |
| 2022-04-21 | 153.60 |
| 2022-04-20 | 156.43 |
| 2022-04-19 | 166.05 |
| 2022-04-14 | 167.75 |
| 2022-04-13 | 167.19 |
| 2022-04-12 | 169.45 |
| 2022-04-11 | 167.75 |
| 2022-04-08 | 171.15 |
| 2022-04-07 | 148.51 |
| 2022-04-06 | 164.92 |
| 2022-04-04 | 159.83 |
| 2022-04-01 | 158.69 |
| 2022-03-31 | 150.77 |
| 2022-03-30 | 158.69 |
| 2022-03-29 | 152.47 |
| 2022-03-28 | 149.64 |
| 2022-03-25 | 143.98 |
| 2022-03-24 | 161.52 |
| 2022-03-23 | 155.86 |
| 2022-03-22 | 155.86 |
| 2022-03-21 | 143.98 |
| 2022-03-18 | 147.37 |
| 2022-03-17 | 139.45 |
| 2022-03-16 | 121.90 |
| 2022-03-15 | 110.01 |
| 2022-03-14 | 128.13 |
| 2022-03-11 | 159.83 |
| 2022-03-10 | 169.45 |
| 2022-03-09 | 160.39 |
| 2022-03-08 | 160.39 |
| 2022-03-07 | 166.62 |
| 2022-03-04 | 179.07 |
| 2022-03-03 | 190.96 |
| 2022-03-02 | 192.66 |
| 2022-03-01 | 189.26 |
| 2022-02-28 | 193.22 |
| 2022-02-25 | 185.30 |
| 2022-02-24 | 175.11 |
| 2022-02-23 | 175.11 |
| 2022-02-22 | 176.81 |
| 2022-02-21 | 176.24 |
| 2022-02-18 | 177.94 |
| 2022-02-17 | 181.90 |
| 2022-02-16 | 164.92 |
| 2022-02-15 | 171.71 |
| 2022-02-14 | 165.49 |
| 2022-02-11 | 192.66 |
| 2022-02-10 | 203.41 |
| 2022-02-09 | 195.49 |
| 2022-02-08 | 187.00 |
| 2022-02-07 | 185.87 |
| 2022-02-04 | 180.21 |
| 2022-01-31 | 167.75 |
| 2022-01-28 | 163.79 |
| 2022-01-27 | 171.15 |
| 2022-01-26 | 175.68 |
| 2022-01-25 | 178.51 |
| 2022-01-24 | 196.06 |
| 2022-01-21 | 197.19 |
| 2022-01-20 | 207.94 |
| 2022-01-19 | 208.51 |
| 2022-01-18 | 209.64 |
| 2022-01-17 | 206.81 |
| 2022-01-14 | 216.43 |
| 2022-01-13 | 219.83 |
| 2022-01-12 | 221.53 |
| 2022-01-11 | 217.00 |
| 2022-01-10 | 221.53 |
| 2022-01-07 | 224.36 |
| 2022-01-06 | 236.81 |
| 2022-01-05 | 243.04 |
| 2022-01-04 | 261.15 |
| 2022-01-03 | 279.27 |
| 2021-12-31 | 244.17 |
| 2021-12-30 | 231.72 |
| 2021-12-29 | 237.94 |
| 2021-12-28 | 245.30 |
| 2021-12-24 | 250.96 |
| 2021-12-23 | 253.23 |
| 2021-12-22 | 226.62 |
| 2021-12-21 | 222.66 |
| 2021-12-20 | 217.57 |
| 2021-12-17 | 244.17 |
| 2021-12-16 | 245.87 |
| 2021-12-15 | 231.15 |
| 2021-12-14 | 230.02 |
| 2021-12-13 | 243.61 |
| 2021-12-10 | 235.11 |
| 2021-12-09 | 254.93 |
| 2021-12-08 | 228.89 |
| 2021-12-07 | 218.70 |
| 2021-12-06 | 215.87 |
| 2021-12-03 | 230.59 |
| 2021-12-02 | 215.87 |
| 2021-12-01 | 220.40 |
| 2021-11-30 | 209.64 |
| 2021-11-29 | 228.89 |
| 2021-11-26 | 224.92 |
| 2021-11-25 | 225.49 |
| 2021-11-24 | 227.19 |
| 2021-11-23 | 204.55 |
| 2021-11-22 | 225.49 |
| 2021-11-19 | 228.89 |
| 2021-11-18 | 229.45 |
| 2021-11-17 | 230.59 |
| 2021-11-16 | 228.32 |
| 2021-11-15 | 222.66 |
| 2021-11-12 | 226.06 |
| 2021-11-11 | 215.87 |
| 2021-11-10 | 215.87 |
| 2021-11-09 | 238.51 |
| 2021-11-08 | 233.98 |
| 2021-11-05 | 256.62 |
| 2021-11-04 | 280.97 |
| 2021-11-03 | 266.25 |
| 2021-11-02 | 250.96 |
| 2021-11-01 | 265.12 |
| 2021-10-29 | 250.96 |
| 2021-10-28 | 283.80 |
| 2021-10-27 | 292.29 |
| 2021-10-26 | 292.29 |
| 2021-10-25 | 304.74 |
| 2021-10-22 | 290.02 |
| 2021-10-21 | 301.91 |
| 2021-10-20 | 306.44 |
| 2021-10-19 | 304.17 |
| 2021-10-18 | 283.23 |
| 2021-10-15 | 284.36 |
| 2021-10-12 | 266.25 |
| 2021-10-11 | 263.42 |
| 2021-10-08 | 304.17 |
| 2021-10-07 | 353.99 |
| 2021-10-06 | 348.89 |
| 2021-10-05 | 316.06 |
| 2021-10-04 | 309.84 |
| 2021-09-30 | 341.54 |
| 2021-09-29 | 296.25 |
| 2021-09-28 | 317.76 |
| 2021-09-27 | 310.40 |
| 2021-09-24 | 347.20 |
| 2021-09-23 | 327.38 |
| 2021-09-21 | 265.68 |
| 2021-09-20 | 261.72 |
| 2021-09-17 | 262.29 |
| 2021-09-16 | 243.04 |
| 2021-09-15 | 247.57 |
| 2021-09-14 | 236.81 |
| 2021-09-13 | 256.62 |
| 2021-09-10 | 254.36 |
| 2021-09-09 | 275.31 |
| 2021-09-08 | 266.81 |
| 2021-09-07 | 250.40 |
| 2021-09-06 | 232.85 |
| 2021-09-03 | 207.94 |
| 2021-09-02 | 190.96 |
| 2021-09-01 | 171.71 |
| 2021-08-31 | 179.07 |
| 2021-08-30 | 180.77 |
| 2021-08-27 | 157.56 |
| 2021-08-26 | 163.22 |
| 2021-08-25 | 171.15 |
| 2021-08-24 | 162.09 |
| 2021-08-23 | 168.88 |
| 2021-08-20 | 147.37 |
| 2021-08-19 | 140.58 |
| 2021-08-18 | 145.11 |
| 2021-08-17 | 147.37 |
| 2021-08-16 | 158.13 |
| 2021-08-13 | 154.73 |
| 2021-08-12 | 162.09 |
| 2021-08-11 | 157.56 |
| 2021-08-10 | 142.84 |
| 2021-08-09 | 145.67 |
| 2021-08-06 | 135.49 |
| 2021-08-05 | 141.15 |
| 2021-08-04 | 143.98 |
| 2021-08-03 | 136.05 |
| 2021-08-02 | 141.71 |
| 2021-07-30 | 127.56 |
| 2021-07-29 | 117.37 |
| 2021-07-28 | 116.24 |
| 2021-07-27 | 103.79 |
| 2021-07-26 | 107.18 |
| 2021-07-23 | 116.81 |
| 2021-07-22 | 124.73 |
| 2021-07-21 | 125.86 |
| 2021-07-20 | 121.33 |
| 2021-07-19 | 128.13 |
| 2021-07-16 | 126.43 |
| 2021-07-15 | 134.35 |
| 2021-07-14 | 134.92 |
| 2021-07-13 | 140.58 |
| 2021-07-12 | 129.26 |
| 2021-07-09 | 101.52 |
| 2021-07-08 | 102.09 |
| 2021-07-07 | 109.45 |
| 2021-07-06 | 109.45 |
| 2021-07-05 | 110.58 |
| 2021-07-02 | 113.41 |
| 2021-06-30 | 115.67 |
| 2021-06-29 | 126.99 |
| 2021-06-28 | 116.81 |
| 2021-06-25 | 120.20 |
| 2021-06-24 | 110.01 |
| 2021-06-23 | 110.01 |
| 2021-06-22 | 114.54 |
| 2021-06-21 | 93.60 |
| 2021-06-18 | 93.60 |
| 2021-06-17 | 99.26 |
| 2021-06-16 | 91.90 |
| 2021-06-15 | 101.52 |
| 2021-06-11 | 99.26 |
| 2021-06-10 | 87.37 |
| 2021-06-09 | 77.18 |
| 2021-06-08 | 77.18 |
| 2021-06-07 | 77.75 |
| 2021-06-04 | 78.88 |
| 2021-06-03 | 82.84 |
| 2021-06-02 | 85.67 |
| 2021-06-01 | 83.41 |
| 2021-05-31 | 85.67 |
| 2021-05-28 | 83.97 |
| 2021-05-27 | 81.14 |
| 2021-05-26 | 82.27 |
| 2021-05-25 | 80.01 |
| 2021-05-24 | 81.71 |
| 2021-05-21 | 80.92 |
| 2021-05-20 | 66.92 |
| 2021-05-18 | 68.00 |
| 2021-05-17 | 61.54 |
| 2021-05-14 | 58.31 |
| 2021-05-13 | 57.77 |
| 2021-05-12 | 61.54 |
| 2021-05-11 | 68.00 |
| 2021-05-10 | 69.61 |
| 2021-05-07 | 56.69 |
| 2021-05-06 | 58.84 |
| 2021-05-05 | 53.46 |
| 2021-05-04 | 53.46 |
| 2021-05-03 | 55.08 |
| 2021-04-30 | 61.00 |
| 2021-04-29 | 62.08 |
| 2021-04-28 | 52.92 |
| 2021-04-27 | 54.54 |
| 2021-04-26 | 54.54 |
| 2021-04-23 | 55.61 |
| 2021-04-22 | 52.92 |
| 2021-04-21 | 57.23 |
| 2021-04-20 | 61.00 |
| 2021-04-19 | 59.38 |
| 2021-04-16 | 57.23 |
| 2021-04-15 | 53.46 |
| 2021-04-14 | 54.54 |
| 2021-04-13 | 55.61 |
| 2021-04-12 | 58.84 |
| 2021-04-09 | 58.84 |
| 2021-04-08 | 65.84 |
| 2021-04-07 | 66.38 |
| 2021-04-01 | 59.38 |
| 2021-03-31 | 59.92 |
| 2021-03-30 | 66.92 |
| 2021-03-29 | 66.38 |
| 2021-03-26 | 71.77 |
| 2021-03-25 | 56.69 |
| 2021-03-24 | 61.54 |
| 2021-03-23 | 57.77 |
| 2021-03-22 | 59.92 |
| 2021-03-19 | 49.15 |
| 2021-03-18 | 44.31 |
| 2021-03-17 | 41.08 |
| 2021-03-16 | 43.23 |
| 2021-03-15 | 34.61 |
| 2021-03-12 | 35.69 |
| 2021-03-11 | 28.69 |
| 2021-03-10 | 22.77 |
| 2021-03-09 | 17.92 |
| 2021-03-08 | 23.31 |
| 2021-03-05 | 26.00 |
| 2021-03-04 | 26.54 |
| 2021-03-03 | 31.38 |
| 2021-03-02 | 30.84 |
| 2021-03-01 | 31.38 |
| 2021-02-26 | 30.31 |
| 2021-02-25 | 33.54 |
| 2021-02-24 | 33.54 |
| 2021-02-23 | 40.54 |
| 2021-02-22 | 37.84 |
| 2021-02-19 | 42.15 |
| 2021-02-18 | 41.61 |
| 2021-02-17 | 43.77 |
| 2021-02-16 | 43.77 |
| 2021-02-11 | 35.69 |
| 2021-02-10 | 34.61 |
| 2021-02-09 | 28.69 |
| 2021-02-08 | 29.23 |
| 2021-02-05 | 25.46 |
| 2021-02-04 | 26.54 |
| 2021-02-03 | 28.15 |
| 2021-02-02 | 26.00 |
| 2021-02-01 | 24.38 |
| 2021-01-29 | 22.23 |
| 2021-01-28 | 22.77 |
| 2021-01-27 | 26.54 |
| 2021-01-26 | 24.92 |
| 2021-01-25 | 29.23 |
| 2021-01-22 | 34.08 |
| 2021-01-21 | 39.46 |
| 2021-01-20 | 37.31 |
| 2021-01-19 | 30.84 |
| 2021-01-18 | 31.38 |
| 2021-01-15 | 29.77 |
| 2021-01-14 | 31.92 |
| 2021-01-13 | 34.08 |
| 2021-01-12 | 35.15 |
| 2021-01-11 | 33.00 |
| 2021-01-08 | 42.15 |
| 2021-01-07 | 49.15 |
| 2021-01-06 | 48.08 |
| 2021-01-05 | 40.54 |
| 2021-01-04 | 44.84 |
| 2020-12-31 | 28.15 |
| 2020-12-30 | 27.08 |
| 2020-12-29 | 24.92 |
| 2020-12-28 | 29.23 |
| 2020-12-24 | 20.61 |
| 2020-12-23 | 17.92 |
| 2020-12-22 | 14.69 |
| 2020-12-21 | 21.15 |
| 2020-12-18 | 23.31 |
| 2020-12-17 | 18.46 |
| 2020-12-16 | 14.69 |
| 2020-12-15 | 13.61 |
| 2020-12-14 | 12.54 |
| 2020-12-11 | 7.69 |
| 2020-12-10 | 7.69 |
| 2020-12-09 | 7.69 |
| 2020-12-08 | 9.31 |
| 2020-12-07 | 9.85 |
| 2020-12-04 | 12.54 |
| 2020-12-03 | 13.08 |
| 2020-12-02 | 15.23 |
| 2020-12-01 | 12.54 |
| 2020-11-30 | 10.38 |
| 2020-11-27 | 10.38 |
| 2020-11-26 | 11.46 |
| 2020-11-25 | 9.85 |
| 2020-11-24 | 11.46 |
| 2020-11-23 | 10.38 |
| 2020-11-20 | 7.15 |
| 2020-11-19 | 10.38 |
| 2020-11-18 | 10.38 |
| 2020-11-17 | 8.23 |
| 2020-11-16 | 10.92 |
| 2020-11-13 | 8.23 |
| 2020-11-12 | 9.31 |
| 2020-11-11 | 9.85 |
| 2020-11-10 | 5.54 |
| 2020-11-09 | 5.54 |
| 2020-11-06 | 3.38 |
| 2020-11-05 | 1.23 |
| 2020-11-04 | -0.39 |
| 2020-11-03 | -2.00 |
| 2020-11-02 | -1.46 |
| 2020-10-30 | -3.08 |
| 2020-10-29 | 6.08 |
| 2020-10-28 | 7.69 |
| 2020-10-27 | 6.08 |
| 2020-10-23 | 10.38 |
| 2020-10-22 | 10.38 |
| 2020-10-21 | 11.46 |
| 2020-10-20 | 10.92 |
| 2020-10-19 | 8.23 |
| 2020-10-16 | 10.38 |
| 2020-10-15 | 9.85 |
| 2020-10-14 | 13.47 |
| 2020-10-12 | 15.49 |
| 2020-10-09 | 13.47 |
| 2020-10-08 | 6.91 |
| 2020-10-07 | 2.88 |
| 2020-10-06 | 4.90 |
| 2020-10-05 | 4.39 |
| 2020-09-30 | 0.86 |
| 2020-09-29 | 1.87 |
| 2020-09-28 | -2.67 |
| 2020-09-25 | -4.18 |
| 2020-09-24 | -2.16 |
| 2020-09-23 | 0.86 |
| 2020-09-22 | 0.36 |
| 2020-09-21 | 0.36 |
| 2020-09-18 | 1.87 |
| 2020-09-17 | -0.15 |
| 2020-09-16 | -0.65 |
| 2020-09-15 | 0.86 |
| 2020-09-14 | 0.86 |
| 2020-09-11 | -1.16 |
| 2020-09-10 | -1.66 |
| 2020-09-09 | -2.16 |
| 2020-09-08 | -1.66 |
| 2020-09-07 | -3.17 |
| 2020-09-04 | -1.16 |
| 2020-09-03 | 0.36 |
| 2020-09-02 | 1.37 |
| 2020-09-01 | 2.37 |
| 2020-08-31 | 4.90 |
| 2020-08-28 | 4.90 |
| 2020-08-27 | 3.89 |
| 2020-08-26 | 5.90 |
| 2020-08-25 | 8.43 |
| 2020-08-24 | 8.43 |
| 2020-08-21 | 11.96 |
| 2020-08-20 | 13.47 |
| 2020-08-19 | 14.98 |
| 2020-08-18 | 15.49 |
| 2020-08-17 | 15.99 |
| 2020-08-14 | 14.48 |
| 2020-08-13 | 14.48 |
| 2020-08-12 | 12.46 |
| 2020-08-11 | 18.01 |
| 2020-08-10 | 14.98 |
| 2020-08-07 | 16.49 |
| 2020-08-06 | 19.02 |
| 2020-08-05 | 21.54 |
| 2020-08-04 | 12.96 |
| 2020-08-03 | 13.47 |
| 2020-07-31 | 13.47 |
| 2020-07-30 | 14.48 |
| 2020-07-29 | 10.95 |
| 2020-07-28 | 5.40 |
| 2020-07-27 | 1.37 |
| 2020-07-24 | 5.40 |
| 2020-07-23 | 11.45 |
| 2020-07-22 | 9.94 |
| 2020-07-21 | 10.95 |
| 2020-07-20 | 11.45 |
| 2020-07-17 | 10.44 |
| 2020-07-16 | 8.93 |
| 2020-07-15 | 23.56 |
| 2020-07-14 | 34.65 |
| 2020-07-13 | 38.68 |
| 2020-07-10 | 25.57 |
| 2020-07-09 | 30.62 |
| 2020-07-08 | 12.96 |
| 2020-07-07 | 12.46 |
| 2020-07-06 | 10.95 |
| 2020-07-03 | -1.16 |
| 2020-07-02 | -7.21 |
| 2020-06-30 | -10.74 |
| 2020-06-29 | -10.23 |
| 2020-06-26 | -5.69 |
| 2020-06-24 | -5.69 |
| 2020-06-23 | -4.18 |
| 2020-06-22 | -4.69 |
| 2020-06-19 | -2.67 |
| 2020-06-18 | -2.16 |
| 2020-06-17 | -3.17 |
| 2020-06-16 | -1.66 |
| 2020-06-15 | -6.70 |
| 2020-06-12 | -3.17 |
| 2020-06-11 | -1.66 |
| 2020-06-10 | 1.37 |
| 2020-06-09 | -1.16 |
| 2020-06-08 | -3.68 |
| 2020-06-05 | -2.67 |
| 2020-06-04 | -5.19 |
| 2020-06-03 | -4.69 |
| 2020-06-02 | -0.15 |
| 2020-06-01 | -5.69 |
| 2020-05-29 | -14.27 |
| 2020-05-28 | -14.27 |
| 2020-05-27 | -15.28 |
| 2020-05-26 | -13.26 |
| 2020-05-25 | -14.27 |
| 2020-05-22 | -14.77 |
| 2020-05-21 | -9.73 |
| 2020-05-20 | -7.21 |
| 2020-05-19 | -5.19 |
| 2020-05-18 | -10.23 |
| 2020-05-15 | -11.75 |
| 2020-05-14 | -10.23 |
| 2020-05-13 | -10.74 |
| 2020-05-12 | -10.23 |
| 2020-05-11 | -11.24 |
| 2020-05-08 | -10.74 |
| 2020-05-07 | -10.74 |
| 2020-05-06 | -11.75 |
| 2020-05-05 | -13.26 |
| 2020-05-04 | -14.77 |
| 2020-04-29 | -9.73 |
| 2020-04-28 | -11.75 |
| 2020-04-27 | -11.24 |
| 2020-04-24 | -14.27 |
| 2020-04-23 | -13.76 |
| 2020-04-22 | -11.75 |
| 2020-04-21 | -11.24 |
| 2020-04-20 | -6.70 |
| 2020-04-17 | -16.28 |
| 2020-04-16 | -21.83 |
| 2020-04-15 | -19.31 |
| 2020-04-14 | -15.28 |
| 2020-04-09 | -14.27 |
| 2020-04-08 | -19.31 |
| 2020-04-07 | -24.35 |
| 2020-04-06 | -25.87 |
| 2020-04-03 | -27.38 |
| 2020-04-02 | -29.90 |
| 2020-04-01 | -33.43 |
| 2020-03-31 | -31.92 |
| 2020-03-30 | -33.94 |
| 2020-03-27 | -32.93 |
| 2020-03-26 | -31.41 |
| 2020-03-25 | -29.40 |
| 2020-03-24 | -36.46 |
| 2020-03-23 | -34.44 |
| 2020-03-20 | -29.40 |
| 2020-03-19 | -24.86 |
| 2020-03-18 | -19.82 |
| 2020-03-17 | -17.80 |
| 2020-03-16 | -16.28 |
| 2020-03-13 | -13.76 |
| 2020-03-12 | -11.24 |
| 2020-03-11 | -8.22 |
| 2020-03-10 | -9.73 |
| 2020-03-09 | -10.23 |
| 2020-03-06 | -4.69 |
| 2020-03-05 | -4.69 |
| 2020-03-04 | -4.18 |
| 2020-03-03 | -5.69 |
| 2020-03-02 | -4.18 |
| 2020-02-28 | -4.18 |
| 2020-02-27 | -3.17 |
| 2020-02-26 | -1.16 |
| 2020-02-25 | -0.65 |
| 2020-02-24 | 0.36 |
| 2020-02-21 | 3.38 |
| 2020-02-20 | 2.37 |
| 2020-02-19 | 0.36 |
| 2020-02-18 | -0.65 |
| 2020-02-17 | 1.87 |
| 2020-02-14 | 2.37 |
| 2020-02-13 | 2.88 |
| 2020-02-12 | 2.88 |
| 2020-02-11 | 2.37 |
| 2020-02-10 | 2.37 |
| 2020-02-07 | 2.88 |
| 2020-02-06 | 4.39 |
| 2020-02-05 | 3.38 |
| 2020-02-04 | 2.88 |
| 2020-02-03 | 1.37 |
| 2020-01-31 | 1.87 |
| 2020-01-30 | 2.37 |
| 2020-01-29 | 5.90 |
| 2020-01-24 | 12.96 |
| 2020-01-23 | 13.47 |
| 2020-01-22 | 15.99 |
| 2020-01-21 | 15.49 |
| 2020-01-20 | 18.01 |
| 2020-01-17 | 18.51 |
| 2020-01-16 | 15.49 |
| 2020-01-15 | 14.98 |
| 2020-01-14 | 14.48 |
| 2020-01-13 | 14.48 |
| 2020-01-10 | 11.96 |
| 2020-01-09 | 13.97 |
| 2020-01-08 | 12.46 |
| 2020-01-07 | 13.47 |
| 2020-01-06 | 13.97 |
| 2020-01-03 | 13.97 |
| 2020-01-02 | 13.97 |
| 2019-12-31 | 13.47 |
| 2019-12-30 | 13.47 |
| 2019-12-27 | 13.47 |
| 2019-12-24 | 13.97 |
| 2019-12-23 | 13.47 |
| 2019-12-20 | 13.47 |
| 2019-12-19 | 10.95 |
| 2019-12-18 | 10.95 |
| 2019-12-17 | 12.46 |
| 2019-12-16 | 9.94 |
| 2019-12-13 | 9.94 |
| 2019-12-12 | 9.94 |
| 2019-12-11 | 10.44 |
| 2019-12-10 | 9.43 |
| 2019-12-09 | 9.94 |
| 2019-12-06 | 7.92 |
| 2019-12-05 | 8.93 |
| 2019-12-04 | 8.43 |
| 2019-12-03 | 9.43 |
| 2019-12-02 | 9.43 |
| 2019-11-29 | 8.43 |
| 2019-11-28 | 8.93 |
| 2019-11-27 | 8.93 |
| 2019-11-26 | 10.44 |
| 2019-11-25 | 8.43 |
| 2019-11-22 | 8.43 |
| 2019-11-21 | 7.42 |
| 2019-11-20 | 7.92 |
| 2019-11-19 | 7.92 |
| 2019-11-18 | 8.43 |
| 2019-11-15 | 6.91 |
| 2019-11-14 | 5.90 |
| 2019-11-13 | 8.93 |
| 2019-11-12 | 10.44 |
| 2019-11-11 | 8.93 |
| 2019-11-08 | 10.95 |
| 2019-11-07 | 9.43 |
| 2019-11-06 | 9.94 |
| 2019-11-05 | 10.95 |
| 2019-11-04 | 11.45 |
| 2019-11-01 | 11.96 |
| 2019-10-31 | 14.98 |
| 2019-10-30 | 10.95 |
| 2019-10-29 | 11.45 |
| 2019-10-28 | 18.01 |
| 2019-10-25 | 19.02 |
| 2019-10-24 | 18.51 |
| 2019-10-23 | 15.99 |
| 2019-10-22 | 15.99 |
| 2019-10-21 | 14.98 |
| 2019-10-18 | 14.98 |
| 2019-10-17 | 17.50 |
| 2019-10-16 | 13.97 |
| 2019-10-15 | 9.94 |
| 2019-10-14 | 10.95 |
| 2019-10-11 | 9.43 |
| 2019-10-10 | 9.94 |
| 2019-10-09 | 9.43 |
| 2019-10-08 | 8.93 |
| 2019-10-04 | 7.92 |
| 2019-10-03 | 8.43 |
| 2019-10-02 | 7.42 |
| 2019-09-30 | 8.43 |
| 2019-09-27 | 5.90 |
| 2019-09-26 | 8.43 |
| 2019-09-25 | 8.93 |
| 2019-09-24 | 8.93 |
| 2019-09-23 | 10.44 |
| 2019-09-20 | 12.96 |
| 2019-09-19 | 9.94 |
| 2019-09-18 | 9.43 |
| 2019-09-17 | 7.42 |
| 2019-09-16 | 7.42 |
| 2019-09-13 | 7.92 |
| 2019-09-12 | 7.92 |
| 2019-09-11 | 6.91 |
| 2019-09-10 | 6.41 |
| 2019-09-09 | 6.91 |
| 2019-09-06 | 5.90 |
| 2019-09-05 | 6.91 |
| 2019-09-04 | 7.42 |
| 2019-09-03 | 3.38 |
| 2019-09-02 | 4.39 |
| 2019-08-30 | 1.87 |
| 2019-08-29 | 0.36 |
| 2019-08-28 | -2.16 |
| 2019-08-27 | -2.67 |
| 2019-08-26 | -3.68 |
| 2019-08-23 | -1.16 |
| 2019-08-22 | -1.66 |
| 2019-08-21 | -1.16 |
| 2019-08-20 | -3.17 |
| 2019-08-19 | -1.66 |
| 2019-08-16 | -4.18 |
| 2019-08-15 | -5.69 |
| 2019-08-14 | -6.20 |
| 2019-08-13 | -6.70 |
| 2019-08-12 | -4.69 |
| 2019-08-09 | -5.19 |
| 2019-08-08 | -3.68 |
| 2019-08-07 | -6.20 |
| 2019-08-06 | -7.21 |
| 2019-08-05 | -5.69 |
| 2019-08-02 | -2.16 |
| 2019-08-01 | 0.86 |
| 2019-07-31 | 0.86 |
| 2019-07-30 | 4.39 |
| 2019-07-29 | 3.89 |
| 2019-07-26 | 4.90 |
| 2019-07-25 | 7.92 |
| 2019-07-24 | 7.92 |
| 2019-07-23 | 8.93 |
| 2019-07-22 | 6.91 |
| 2019-07-19 | 7.92 |
| 2019-07-18 | 4.90 |
| 2019-07-17 | 6.91 |
| 2019-07-16 | 8.93 |
| 2019-07-15 | 11.45 |
| 2019-07-12 | 10.44 |
| 2019-07-11 | 8.93 |
| 2019-07-10 | 7.92 |
| 2019-07-09 | 7.92 |
| 2019-07-08 | 6.91 |
| 2019-07-05 | 8.93 |
| 2019-07-04 | 7.42 |
| 2019-07-03 | 6.41 |
| 2019-07-02 | 7.92 |
| 2019-06-28 | 3.89 |
| 2019-06-27 | 4.90 |
| 2019-06-26 | 1.87 |
| 2019-06-25 | 1.87 |
| 2019-06-24 | 3.38 |
| 2019-06-21 | 5.90 |
| 2019-06-20 | 2.88 |
| 2019-06-19 | 1.37 |
| 2019-06-18 | 1.87 |
| 2019-06-17 | -1.16 |
| 2019-06-14 | 0.36 |
| 2019-06-13 | 3.89 |
| 2019-06-12 | 3.77 |
| 2019-06-11 | 5.19 |
| 2019-06-10 | 2.36 |
| 2019-06-06 | -2.36 |
| 2019-06-05 | -0.47 |
| 2019-06-04 | -2.83 |
| 2019-06-03 | -2.83 |
| 2019-05-31 | -1.42 |
| 2019-05-30 | -2.36 |
| 2019-05-29 | -2.83 |
| 2019-05-28 | -4.25 |
| 2019-05-27 | -2.83 |
| 2019-05-24 | -3.77 |
| 2019-05-23 | -6.13 |
| 2019-05-22 | -1.89 |
| 2019-05-21 | -3.77 |
| 2019-05-20 | -3.77 |
| 2019-05-17 | -1.42 |
| 2019-05-16 | 0.94 |
| 2019-05-15 | 0.47 |
| 2019-05-14 | -1.42 |
| 2019-05-10 | 4.25 |
| 2019-05-09 | 2.36 |
| 2019-05-08 | 4.72 |
| 2019-05-07 | 7.08 |
| 2019-05-06 | 5.66 |
| 2019-05-03 | 10.38 |
| 2019-05-02 | 10.38 |
| 2019-04-30 | 6.60 |
| 2019-04-29 | 7.55 |
| 2019-04-26 | 8.49 |
| 2019-04-25 | 6.60 |
| 2019-04-24 | 10.85 |
| 2019-04-23 | 9.43 |
| 2019-04-18 | 10.85 |
| 2019-04-17 | 10.38 |
| 2019-04-16 | 14.15 |
| 2019-04-15 | 13.68 |
| 2019-04-12 | 14.15 |
| 2019-04-11 | 15.09 |
| 2019-04-10 | 15.09 |
| 2019-04-09 | 15.57 |
| 2019-04-08 | 15.09 |
| 2019-04-04 | 16.04 |
| 2019-04-03 | 16.51 |
| 2019-04-02 | 16.98 |
| 2019-04-01 | 16.98 |
| 2019-03-29 | 12.74 |
| 2019-03-28 | 11.79 |
| 2019-03-27 | 11.79 |
| 2019-03-26 | 13.21 |
| 2019-03-25 | 12.74 |
| 2019-03-22 | 18.40 |
| 2019-03-21 | 18.87 |
| 2019-03-20 | 14.62 |
| 2019-03-19 | 14.15 |
| 2019-03-18 | 14.15 |
| 2019-03-15 | 13.21 |
| 2019-03-14 | 13.21 |
| 2019-03-13 | 10.85 |
| 2019-03-12 | 11.32 |
| 2019-03-11 | 10.85 |
| 2019-03-08 | 7.55 |
| 2019-03-07 | 12.26 |
| 2019-03-06 | 10.38 |
| 2019-03-05 | 3.77 |
| 2019-03-04 | 5.19 |
| 2019-03-01 | 5.19 |
| 2019-02-28 | 2.83 |
| 2019-02-27 | 3.77 |
| 2019-02-26 | 3.77 |
| 2019-02-25 | 6.13 |
| 2019-02-22 | 2.83 |
| 2019-02-21 | 0.00 |
| 2019-02-20 | 0.00 |
| 2019-02-19 | -1.42 |
| 2019-02-18 | 0.00 |
| 2019-02-15 | 1.42 |
| 2019-02-14 | 4.25 |
| 2019-02-13 | 4.25 |
| 2019-02-12 | 3.30 |
| 2019-02-11 | 0.94 |
| 2019-02-08 | 1.89 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | -0.47 |
| 2019-01-31 | 0.94 |
| 2019-01-30 | -3.77 |
| 2019-01-29 | -1.42 |
| 2019-01-28 | -2.83 |
| 2019-01-25 | -0.94 |
| 2019-01-24 | -0.47 |
| 2019-01-23 | -3.77 |
| 2019-01-22 | -3.30 |
| 2019-01-21 | -2.83 |
| 2019-01-18 | -4.25 |
| 2019-01-17 | -3.30 |
| 2019-01-16 | -1.89 |
| 2019-01-15 | -2.83 |
| 2019-01-14 | -6.60 |
| 2019-01-11 | -5.66 |
| 2019-01-10 | -6.60 |
| 2019-01-09 | -5.66 |
| 2019-01-08 | -5.66 |
| 2019-01-07 | -7.55 |
| 2019-01-04 | -8.02 |
| 2019-01-03 | -10.38 |
| 2019-01-02 | -8.49 |
| 2018-12-31 | -4.72 |
| 2018-12-28 | -7.55 |
| 2018-12-27 | -8.96 |
| 2018-12-24 | -9.43 |
| 2018-12-21 | -8.96 |
| 2018-12-20 | -7.55 |
| 2018-12-19 | -4.25 |
| 2018-12-18 | -2.36 |
| 2018-12-17 | -1.89 |
| 2018-12-14 | -0.47 |
| 2018-12-13 | 1.42 |
| 2018-12-12 | 0.00 |
| 2018-12-11 | -1.89 |
| 2018-12-10 | -0.47 |
| 2018-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy