Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-30 | -94.15 |
| 2025-09-29 | -94.55 |
| 2025-09-26 | -94.55 |
| 2025-09-25 | -94.87 |
| 2025-09-24 | -94.11 |
| 2025-09-23 | -94.11 |
| 2025-09-22 | -94.02 |
| 2025-09-19 | -94.02 |
| 2025-09-18 | -94.20 |
| 2025-09-17 | -94.15 |
| 2025-09-16 | -94.64 |
| 2025-09-15 | -94.82 |
| 2025-09-12 | -94.82 |
| 2025-09-11 | -94.87 |
| 2025-09-10 | -94.55 |
| 2025-09-09 | -94.78 |
| 2025-09-08 | -94.55 |
| 2025-09-05 | -94.55 |
| 2025-09-04 | -94.46 |
| 2025-09-03 | -94.51 |
| 2025-09-02 | -94.51 |
| 2025-09-01 | -94.51 |
| 2025-08-29 | -94.20 |
| 2025-08-28 | -94.51 |
| 2025-08-27 | -94.51 |
| 2025-08-26 | -94.42 |
| 2025-08-25 | -94.02 |
| 2025-08-22 | -94.02 |
| 2025-08-21 | -94.02 |
| 2025-08-20 | -94.28 |
| 2025-08-19 | -93.79 |
| 2025-08-18 | -94.64 |
| 2025-08-15 | -94.28 |
| 2025-08-14 | -94.73 |
| 2025-08-13 | -94.73 |
| 2025-08-12 | -94.73 |
| 2025-08-11 | -94.73 |
| 2025-08-08 | -94.60 |
| 2025-08-07 | -94.24 |
| 2025-08-06 | -94.37 |
| 2025-08-05 | -94.64 |
| 2025-08-04 | -94.73 |
| 2025-08-01 | -93.79 |
| 2025-07-31 | -93.79 |
| 2025-07-30 | -93.88 |
| 2025-07-29 | -93.21 |
| 2025-07-28 | -93.12 |
| 2025-07-25 | -93.62 |
| 2025-07-24 | -93.03 |
| 2025-07-23 | -92.99 |
| 2025-07-22 | -93.62 |
| 2025-07-21 | -95.04 |
| 2025-07-18 | -94.69 |
| 2025-07-17 | -95.31 |
| 2025-07-16 | -95.85 |
| 2025-07-15 | -95.80 |
| 2025-07-14 | -96.38 |
| 2025-07-11 | -96.47 |
| 2025-07-10 | -96.56 |
| 2025-07-09 | -96.56 |
| 2025-07-08 | -96.52 |
| 2025-07-07 | -96.79 |
| 2025-07-04 | -96.61 |
| 2025-07-03 | -96.38 |
| 2025-07-02 | -97.14 |
| 2025-06-30 | -96.61 |
| 2025-06-27 | -96.65 |
| 2025-06-26 | -96.65 |
| 2025-06-25 | -96.65 |
| 2025-06-24 | -96.79 |
| 2025-06-23 | -96.79 |
| 2025-06-20 | -96.79 |
| 2025-06-19 | -96.79 |
| 2025-06-18 | -96.74 |
| 2025-06-17 | -96.74 |
| 2025-06-16 | -96.83 |
| 2025-06-13 | -96.83 |
| 2025-06-12 | -97.05 |
| 2025-06-11 | -96.83 |
| 2025-06-10 | -96.79 |
| 2025-06-09 | -96.79 |
| 2025-06-06 | -96.70 |
| 2025-06-05 | -96.65 |
| 2025-06-04 | -96.79 |
| 2025-06-03 | -96.87 |
| 2025-06-02 | -96.87 |
| 2025-05-30 | -96.87 |
| 2025-05-29 | -96.74 |
| 2025-05-28 | -96.74 |
| 2025-05-27 | -96.74 |
| 2025-05-26 | -97.10 |
| 2025-05-23 | -97.14 |
| 2025-05-22 | -96.87 |
| 2025-05-21 | -96.12 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.12 |
| 2025-05-16 | -96.12 |
| 2025-05-15 | -96.07 |
| 2025-05-14 | -96.07 |
| 2025-05-13 | -96.07 |
| 2025-05-12 | -95.98 |
| 2025-05-09 | -96.43 |
| 2025-05-08 | -95.67 |
| 2025-05-07 | -95.67 |
| 2025-05-06 | -95.62 |
| 2025-05-02 | -95.62 |
| 2025-04-30 | -96.16 |
| 2025-04-29 | -96.20 |
| 2025-04-28 | -96.20 |
| 2025-04-25 | -96.25 |
| 2025-04-24 | -96.25 |
| 2025-04-23 | -96.61 |
| 2025-04-22 | -97.01 |
| 2025-04-17 | -96.74 |
| 2025-04-16 | -96.74 |
| 2025-04-15 | -96.38 |
| 2025-04-14 | -96.52 |
| 2025-04-11 | -96.52 |
| 2025-04-10 | -96.56 |
| 2025-04-09 | -96.12 |
| 2025-04-08 | -96.56 |
| 2025-04-07 | -96.61 |
| 2025-04-03 | -95.85 |
| 2025-04-02 | -95.85 |
| 2025-04-01 | -95.85 |
| 2025-03-31 | -95.85 |
| 2025-03-28 | -95.89 |
| 2025-03-27 | -95.94 |
| 2025-03-26 | -95.94 |
| 2025-03-25 | -95.98 |
| 2025-03-24 | -95.54 |
| 2025-03-21 | -95.13 |
| 2025-03-20 | -95.85 |
| 2025-03-19 | -95.85 |
| 2025-03-18 | -95.76 |
| 2025-03-17 | -95.45 |
| 2025-03-14 | -95.45 |
| 2025-03-13 | -95.36 |
| 2025-03-12 | -95.36 |
| 2025-03-11 | -94.91 |
| 2025-03-10 | -94.91 |
| 2025-03-07 | -95.40 |
| 2025-03-06 | -95.54 |
| 2025-03-05 | -94.51 |
| 2025-03-04 | -94.87 |
| 2025-03-03 | -94.87 |
| 2025-02-28 | -94.95 |
| 2025-02-27 | -95.04 |
| 2025-02-26 | -95.09 |
| 2025-02-25 | -94.64 |
| 2025-02-24 | -94.64 |
| 2025-02-21 | -93.39 |
| 2025-02-20 | -93.39 |
| 2025-02-19 | -94.73 |
| 2025-02-18 | -94.11 |
| 2025-02-17 | -93.30 |
| 2025-02-14 | -92.50 |
| 2025-02-13 | -93.39 |
| 2025-02-12 | -92.63 |
| 2025-02-11 | -93.84 |
| 2025-02-10 | -91.96 |
| 2025-02-07 | -91.78 |
| 2025-02-06 | -91.78 |
| 2025-02-05 | -91.78 |
| 2025-02-04 | -91.74 |
| 2025-02-03 | -92.77 |
| 2025-01-28 | -92.77 |
| 2025-01-27 | -92.54 |
| 2025-01-24 | -92.90 |
| 2025-01-23 | -92.77 |
| 2025-01-22 | -92.77 |
| 2025-01-21 | -92.77 |
| 2025-01-20 | -92.77 |
| 2025-01-17 | -92.77 |
| 2025-01-16 | -92.77 |
| 2025-01-15 | -92.90 |
| 2025-01-14 | -92.86 |
| 2025-01-13 | -92.86 |
| 2025-01-10 | -92.81 |
| 2025-01-09 | -92.77 |
| 2025-01-08 | -92.54 |
| 2025-01-07 | -92.50 |
| 2025-01-06 | -92.50 |
| 2025-01-03 | -92.50 |
| 2025-01-02 | -92.50 |
| 2024-12-31 | -92.50 |
| 2024-12-30 | -93.30 |
| 2024-12-27 | -93.88 |
| 2024-12-24 | -93.30 |
| 2024-12-23 | -93.08 |
| 2024-12-20 | -93.08 |
| 2024-12-19 | -93.08 |
| 2024-12-18 | -93.08 |
| 2024-12-17 | -92.95 |
| 2024-12-16 | -92.77 |
| 2024-12-13 | -92.68 |
| 2024-12-12 | -92.59 |
| 2024-12-11 | -92.72 |
| 2024-12-10 | -92.05 |
| 2024-12-09 | -91.52 |
| 2024-12-06 | -91.29 |
| 2024-12-05 | -91.29 |
| 2024-12-04 | -91.20 |
| 2024-12-03 | -91.11 |
| 2024-12-02 | -90.98 |
| 2024-11-29 | -90.36 |
| 2024-11-28 | -89.11 |
| 2024-11-27 | -85.27 |
| 2024-11-26 | -85.27 |
| 2024-11-25 | -85.27 |
| 2024-11-22 | -85.27 |
| 2024-11-21 | -85.27 |
| 2024-11-20 | -85.27 |
| 2024-11-19 | -85.27 |
| 2024-11-18 | -85.27 |
| 2024-11-15 | -85.27 |
| 2024-11-14 | -85.27 |
| 2024-11-13 | -85.27 |
| 2024-11-12 | -85.27 |
| 2024-11-11 | -85.27 |
| 2024-11-08 | -85.27 |
| 2024-11-07 | -85.27 |
| 2024-11-06 | -85.27 |
| 2024-11-05 | -85.27 |
| 2024-11-04 | -85.27 |
| 2024-11-01 | -85.27 |
| 2024-10-31 | -85.27 |
| 2024-10-30 | -85.27 |
| 2024-10-29 | -85.27 |
| 2024-10-28 | -85.27 |
| 2024-10-25 | -85.27 |
| 2024-10-24 | -85.27 |
| 2024-10-23 | -85.27 |
| 2024-10-22 | -85.27 |
| 2024-10-21 | -85.27 |
| 2024-10-18 | -85.27 |
| 2024-10-17 | -85.27 |
| 2024-10-16 | -85.27 |
| 2024-10-15 | -85.27 |
| 2024-10-14 | -85.27 |
| 2024-10-10 | -85.27 |
| 2024-10-09 | -85.27 |
| 2024-10-08 | -85.27 |
| 2024-10-07 | -85.27 |
| 2024-10-04 | -85.27 |
| 2024-10-03 | -85.27 |
| 2024-10-02 | -85.27 |
| 2024-09-30 | -85.27 |
| 2024-09-27 | -85.27 |
| 2024-09-26 | -85.27 |
| 2024-09-25 | -85.27 |
| 2024-09-24 | -85.27 |
| 2024-09-23 | -85.27 |
| 2024-09-20 | -85.27 |
| 2024-09-19 | -85.27 |
| 2024-09-17 | -85.27 |
| 2024-09-16 | -85.27 |
| 2024-09-13 | -85.27 |
| 2024-09-12 | -85.27 |
| 2024-09-11 | -85.27 |
| 2024-09-10 | -85.27 |
| 2024-09-09 | -85.27 |
| 2024-09-05 | -85.27 |
| 2024-09-04 | -85.27 |
| 2024-09-03 | -85.27 |
| 2024-09-02 | -85.27 |
| 2024-08-30 | -85.27 |
| 2024-08-29 | -85.27 |
| 2024-08-28 | -85.27 |
| 2024-08-27 | -85.27 |
| 2024-08-26 | -85.27 |
| 2024-08-23 | -85.27 |
| 2024-08-22 | -85.27 |
| 2024-08-21 | -85.27 |
| 2024-08-20 | -85.27 |
| 2024-08-19 | -85.27 |
| 2024-08-16 | -85.27 |
| 2024-08-15 | -85.27 |
| 2024-08-14 | -85.27 |
| 2024-08-13 | -85.27 |
| 2024-08-12 | -85.27 |
| 2024-08-09 | -85.27 |
| 2024-08-08 | -85.27 |
| 2024-08-07 | -85.27 |
| 2024-08-06 | -85.27 |
| 2024-08-05 | -85.27 |
| 2024-08-02 | -85.27 |
| 2024-08-01 | -85.27 |
| 2024-07-31 | -85.27 |
| 2024-07-30 | -85.27 |
| 2024-07-29 | -85.27 |
| 2024-07-26 | -85.27 |
| 2024-07-25 | -85.27 |
| 2024-07-24 | -85.27 |
| 2024-07-23 | -85.27 |
| 2024-07-22 | -85.27 |
| 2024-07-19 | -85.27 |
| 2024-07-18 | -85.27 |
| 2024-07-17 | -85.27 |
| 2024-07-16 | -85.27 |
| 2024-07-15 | -85.27 |
| 2024-07-12 | -85.27 |
| 2024-07-11 | -85.27 |
| 2024-07-10 | -85.27 |
| 2024-07-09 | -85.27 |
| 2024-07-08 | -85.27 |
| 2024-07-05 | -85.27 |
| 2024-07-04 | -85.27 |
| 2024-07-03 | -85.27 |
| 2024-07-02 | -85.27 |
| 2024-06-28 | -85.27 |
| 2024-06-27 | -85.27 |
| 2024-06-26 | -85.27 |
| 2024-06-25 | -85.27 |
| 2024-06-24 | -85.27 |
| 2024-06-21 | -85.27 |
| 2024-06-20 | -85.27 |
| 2024-06-19 | -85.27 |
| 2024-06-18 | -85.27 |
| 2024-06-17 | -85.27 |
| 2024-06-14 | -85.27 |
| 2024-06-13 | -85.27 |
| 2024-06-12 | -85.27 |
| 2024-06-11 | -85.27 |
| 2024-06-07 | -85.27 |
| 2024-06-06 | -85.27 |
| 2024-06-05 | -85.27 |
| 2024-06-04 | -85.27 |
| 2024-06-03 | -85.27 |
| 2024-05-31 | -85.27 |
| 2024-05-30 | -85.27 |
| 2024-05-29 | -85.27 |
| 2024-05-28 | -85.27 |
| 2024-05-27 | -85.27 |
| 2024-05-24 | -85.27 |
| 2024-05-23 | -85.27 |
| 2024-05-22 | -85.27 |
| 2024-05-21 | -85.27 |
| 2024-05-20 | -85.27 |
| 2024-05-17 | -85.27 |
| 2024-05-16 | -85.27 |
| 2024-05-14 | -85.27 |
| 2024-05-13 | -85.27 |
| 2024-05-10 | -85.27 |
| 2024-05-09 | -85.27 |
| 2024-05-08 | -85.27 |
| 2024-05-07 | -85.27 |
| 2024-05-06 | -85.27 |
| 2024-05-03 | -85.27 |
| 2024-05-02 | -85.27 |
| 2024-04-30 | -85.27 |
| 2024-04-29 | -85.27 |
| 2024-04-26 | -85.27 |
| 2024-04-25 | -85.27 |
| 2024-04-24 | -85.27 |
| 2024-04-23 | -85.27 |
| 2024-04-22 | -85.27 |
| 2024-04-19 | -85.27 |
| 2024-04-18 | -85.27 |
| 2024-04-17 | -85.27 |
| 2024-04-16 | -85.27 |
| 2024-04-15 | -85.27 |
| 2024-04-12 | -85.27 |
| 2024-04-11 | -85.27 |
| 2024-04-10 | -85.27 |
| 2024-04-09 | -85.27 |
| 2024-04-08 | -85.27 |
| 2024-04-05 | -85.27 |
| 2024-04-03 | -85.27 |
| 2024-04-02 | -85.27 |
| 2024-03-28 | -85.27 |
| 2024-03-27 | -85.94 |
| 2024-03-26 | -84.82 |
| 2024-03-25 | -85.71 |
| 2024-03-22 | -85.94 |
| 2024-03-21 | -84.82 |
| 2024-03-20 | -84.60 |
| 2024-03-19 | -84.82 |
| 2024-03-18 | -85.27 |
| 2024-03-15 | -84.37 |
| 2024-03-14 | -84.60 |
| 2024-03-13 | -84.60 |
| 2024-03-12 | -84.60 |
| 2024-03-11 | -85.94 |
| 2024-03-08 | -85.27 |
| 2024-03-07 | -84.82 |
| 2024-03-06 | -84.82 |
| 2024-03-05 | -84.82 |
| 2024-03-04 | -84.82 |
| 2024-03-01 | -85.49 |
| 2024-02-29 | -83.70 |
| 2024-02-28 | -85.49 |
| 2024-02-27 | -85.49 |
| 2024-02-26 | -85.94 |
| 2024-02-23 | -85.71 |
| 2024-02-22 | -85.49 |
| 2024-02-21 | -85.94 |
| 2024-02-20 | -85.94 |
| 2024-02-19 | -86.16 |
| 2024-02-16 | -85.71 |
| 2024-02-15 | -86.16 |
| 2024-02-14 | -86.16 |
| 2024-02-09 | -85.94 |
| 2024-02-08 | -85.94 |
| 2024-02-07 | -85.94 |
| 2024-02-06 | -85.94 |
| 2024-02-05 | -85.94 |
| 2024-02-02 | -85.94 |
| 2024-02-01 | -85.71 |
| 2024-01-31 | -85.71 |
| 2024-01-30 | -85.71 |
| 2024-01-29 | -85.94 |
| 2024-01-26 | -85.49 |
| 2024-01-25 | -85.49 |
| 2024-01-24 | -86.61 |
| 2024-01-23 | -86.83 |
| 2024-01-22 | -86.83 |
| 2024-01-19 | -87.72 |
| 2024-01-18 | -88.17 |
| 2024-01-17 | -88.17 |
| 2024-01-16 | -87.50 |
| 2024-01-15 | -86.61 |
| 2024-01-12 | -86.16 |
| 2024-01-11 | -87.28 |
| 2024-01-10 | -88.88 |
| 2024-01-09 | -89.95 |
| 2024-01-08 | -90.00 |
| 2024-01-05 | -90.00 |
| 2024-01-04 | -89.64 |
| 2024-01-03 | -90.09 |
| 2024-01-02 | -90.09 |
| 2023-12-29 | -90.40 |
| 2023-12-28 | -90.71 |
| 2023-12-27 | -90.62 |
| 2023-12-22 | -90.80 |
| 2023-12-21 | -91.03 |
| 2023-12-20 | -91.25 |
| 2023-12-19 | -91.52 |
| 2023-12-18 | -91.43 |
| 2023-12-15 | -91.52 |
| 2023-12-14 | -91.52 |
| 2023-12-13 | -91.96 |
| 2023-12-12 | -91.52 |
| 2023-12-11 | -91.61 |
| 2023-12-08 | -91.70 |
| 2023-12-07 | -91.74 |
| 2023-12-06 | -91.74 |
| 2023-12-05 | -91.61 |
| 2023-12-04 | -90.89 |
| 2023-12-01 | -90.09 |
| 2023-11-30 | -89.73 |
| 2023-11-29 | -89.95 |
| 2023-11-28 | -90.85 |
| 2023-11-27 | -91.11 |
| 2023-11-24 | -91.92 |
| 2023-11-23 | -92.19 |
| 2023-11-22 | -92.19 |
| 2023-11-21 | -92.90 |
| 2023-11-20 | -92.90 |
| 2023-11-17 | -92.72 |
| 2023-11-16 | -92.50 |
| 2023-11-15 | -92.50 |
| 2023-11-14 | -93.21 |
| 2023-11-13 | -92.32 |
| 2023-11-10 | -92.28 |
| 2023-11-09 | -93.21 |
| 2023-11-08 | -92.32 |
| 2023-11-07 | -92.28 |
| 2023-11-06 | -92.50 |
| 2023-11-03 | -92.50 |
| 2023-11-02 | -92.54 |
| 2023-11-01 | -92.54 |
| 2023-10-31 | -92.54 |
| 2023-10-30 | -92.28 |
| 2023-10-27 | -92.19 |
| 2023-10-26 | -92.14 |
| 2023-10-25 | -92.14 |
| 2023-10-24 | -92.28 |
| 2023-10-20 | -92.19 |
| 2023-10-19 | -92.54 |
| 2023-10-18 | -93.35 |
| 2023-10-17 | -93.30 |
| 2023-10-16 | -93.30 |
| 2023-10-13 | -93.44 |
| 2023-10-12 | -92.95 |
| 2023-10-11 | -93.03 |
| 2023-10-10 | -91.96 |
| 2023-10-09 | -92.19 |
| 2023-10-06 | -92.54 |
| 2023-10-05 | -92.28 |
| 2023-10-04 | -92.28 |
| 2023-10-03 | -92.19 |
| 2023-09-29 | -92.19 |
| 2023-09-28 | -92.19 |
| 2023-09-27 | -92.19 |
| 2023-09-26 | -92.14 |
| 2023-09-25 | -92.05 |
| 2023-09-22 | -91.74 |
| 2023-09-21 | -90.85 |
| 2023-09-20 | -90.76 |
| 2023-09-19 | -89.55 |
| 2023-09-18 | -89.42 |
| 2023-09-15 | -89.28 |
| 2023-09-14 | -87.05 |
| 2023-09-13 | -86.38 |
| 2023-09-12 | -85.94 |
| 2023-09-11 | -85.27 |
| 2023-09-07 | -84.60 |
| 2023-09-06 | -85.49 |
| 2023-09-05 | -85.71 |
| 2023-09-04 | -78.57 |
| 2023-08-31 | -79.91 |
| 2023-08-30 | -80.13 |
| 2023-08-29 | -79.91 |
| 2023-08-28 | -80.58 |
| 2023-08-25 | -80.58 |
| 2023-08-24 | -80.13 |
| 2023-08-23 | -80.35 |
| 2023-08-22 | -79.24 |
| 2023-08-21 | -79.24 |
| 2023-08-18 | -78.57 |
| 2023-08-17 | -77.90 |
| 2023-08-16 | -77.68 |
| 2023-08-15 | -76.78 |
| 2023-08-14 | -77.23 |
| 2023-08-11 | -76.78 |
| 2023-08-10 | -76.34 |
| 2023-08-09 | -76.34 |
| 2023-08-08 | -76.78 |
| 2023-08-07 | -75.00 |
| 2023-08-04 | -73.66 |
| 2023-08-03 | -73.21 |
| 2023-08-02 | -73.21 |
| 2023-08-01 | -73.21 |
| 2023-07-31 | -71.42 |
| 2023-07-28 | -70.98 |
| 2023-07-27 | -71.42 |
| 2023-07-26 | -71.87 |
| 2023-07-25 | -75.00 |
| 2023-07-24 | -76.78 |
| 2023-07-21 | -76.34 |
| 2023-07-20 | -76.34 |
| 2023-07-19 | -76.34 |
| 2023-07-18 | -77.23 |
| 2023-07-14 | -75.89 |
| 2023-07-13 | -75.89 |
| 2023-07-12 | -75.89 |
| 2023-07-11 | -75.89 |
| 2023-07-10 | -76.34 |
| 2023-07-07 | -76.34 |
| 2023-07-06 | -75.44 |
| 2023-07-05 | -74.55 |
| 2023-07-04 | -73.66 |
| 2023-07-03 | -73.66 |
| 2023-06-30 | -74.10 |
| 2023-06-29 | -74.10 |
| 2023-06-28 | -73.66 |
| 2023-06-27 | -73.21 |
| 2023-06-26 | -74.10 |
| 2023-06-23 | -74.10 |
| 2023-06-21 | -74.10 |
| 2023-06-20 | -73.66 |
| 2023-06-19 | -72.32 |
| 2023-06-16 | -72.32 |
| 2023-06-15 | -73.66 |
| 2023-06-14 | -74.55 |
| 2023-06-13 | -74.55 |
| 2023-06-12 | -72.76 |
| 2023-06-09 | -72.76 |
| 2023-06-08 | -71.42 |
| 2023-06-07 | -73.21 |
| 2023-06-06 | -73.66 |
| 2023-06-05 | -74.10 |
| 2023-06-02 | -74.55 |
| 2023-06-01 | -76.78 |
| 2023-05-31 | -77.23 |
| 2023-05-30 | -75.89 |
| 2023-05-29 | -75.89 |
| 2023-05-25 | -75.89 |
| 2023-05-24 | -74.55 |
| 2023-05-23 | -70.53 |
| 2023-05-22 | -70.09 |
| 2023-05-19 | -70.53 |
| 2023-05-18 | -69.19 |
| 2023-05-17 | -69.19 |
| 2023-05-16 | -67.85 |
| 2023-05-15 | -67.85 |
| 2023-05-12 | -67.85 |
| 2023-05-11 | -67.85 |
| 2023-05-10 | -66.96 |
| 2023-05-09 | -66.51 |
| 2023-05-08 | -62.49 |
| 2023-05-05 | -60.26 |
| 2023-05-04 | -62.05 |
| 2023-05-03 | -48.65 |
| 2023-05-02 | -54.01 |
| 2023-04-28 | -67.85 |
| 2023-04-27 | -68.75 |
| 2023-04-26 | -67.41 |
| 2023-04-25 | -67.85 |
| 2023-04-24 | -65.62 |
| 2023-04-21 | -62.94 |
| 2023-04-20 | -61.60 |
| 2023-04-19 | -60.26 |
| 2023-04-18 | -60.71 |
| 2023-04-17 | -60.26 |
| 2023-04-14 | -60.26 |
| 2023-04-13 | -59.37 |
| 2023-04-12 | -59.37 |
| 2023-04-11 | -58.92 |
| 2023-04-06 | -59.82 |
| 2023-04-04 | -58.92 |
| 2023-04-03 | -58.48 |
| 2023-03-31 | -58.92 |
| 2023-03-30 | -58.48 |
| 2023-03-29 | -59.37 |
| 2023-03-28 | -58.92 |
| 2023-03-27 | -59.82 |
| 2023-03-24 | -56.69 |
| 2023-03-23 | -54.46 |
| 2023-03-22 | -51.78 |
| 2023-03-21 | -51.78 |
| 2023-03-20 | -51.33 |
| 2023-03-17 | -49.10 |
| 2023-03-16 | -49.99 |
| 2023-03-15 | -51.33 |
| 2023-03-14 | -51.78 |
| 2023-03-13 | -49.99 |
| 2023-03-10 | -47.76 |
| 2023-03-09 | -46.87 |
| 2023-03-08 | -46.42 |
| 2023-03-07 | -45.97 |
| 2023-03-06 | -45.53 |
| 2023-03-03 | -44.64 |
| 2023-03-02 | -44.19 |
| 2023-03-01 | -44.64 |
| 2023-02-28 | -45.53 |
| 2023-02-27 | -45.08 |
| 2023-02-24 | -44.64 |
| 2023-02-23 | -44.64 |
| 2023-02-22 | -44.19 |
| 2023-02-21 | -45.08 |
| 2023-02-20 | -44.64 |
| 2023-02-17 | -45.08 |
| 2023-02-16 | -45.08 |
| 2023-02-15 | -44.19 |
| 2023-02-14 | -43.74 |
| 2023-02-13 | -42.85 |
| 2023-02-10 | -44.19 |
| 2023-02-09 | -41.51 |
| 2023-02-08 | -41.51 |
| 2023-02-07 | -41.06 |
| 2023-02-06 | -42.85 |
| 2023-02-03 | -41.06 |
| 2023-02-02 | -41.51 |
| 2023-02-01 | -42.85 |
| 2023-01-31 | -42.85 |
| 2023-01-30 | -40.17 |
| 2023-01-27 | -38.38 |
| 2023-01-26 | -38.38 |
| 2023-01-20 | -42.40 |
| 2023-01-19 | -42.85 |
| 2023-01-18 | -43.30 |
| 2023-01-17 | -41.96 |
| 2023-01-16 | -41.51 |
| 2023-01-13 | -40.62 |
| 2023-01-12 | -41.96 |
| 2023-01-11 | -38.83 |
| 2023-01-10 | -37.49 |
| 2023-01-09 | -37.49 |
| 2023-01-06 | -35.71 |
| 2023-01-05 | -36.15 |
| 2023-01-04 | -35.26 |
| 2023-01-03 | -37.49 |
| 2022-12-30 | -37.94 |
| 2022-12-29 | -41.06 |
| 2022-12-28 | -39.28 |
| 2022-12-23 | -35.26 |
| 2022-12-22 | -37.94 |
| 2022-12-21 | -38.83 |
| 2022-12-20 | -38.38 |
| 2022-12-19 | -36.15 |
| 2022-12-16 | -35.26 |
| 2022-12-15 | -34.37 |
| 2022-12-14 | -33.03 |
| 2022-12-13 | -29.90 |
| 2022-12-12 | -27.22 |
| 2022-12-09 | -27.22 |
| 2022-12-08 | -34.37 |
| 2022-12-07 | -36.15 |
| 2022-12-06 | -31.24 |
| 2022-12-05 | -33.03 |
| 2022-12-02 | -39.28 |
| 2022-12-01 | -37.04 |
| 2022-11-30 | -35.26 |
| 2022-11-29 | -32.13 |
| 2022-11-28 | -37.94 |
| 2022-11-25 | -34.81 |
| 2022-11-24 | -33.03 |
| 2022-11-23 | -35.26 |
| 2022-11-22 | -33.03 |
| 2022-11-21 | -30.35 |
| 2022-11-18 | -29.01 |
| 2022-11-17 | -21.42 |
| 2022-11-16 | -18.74 |
| 2022-11-15 | -1.77 |
| 2022-11-14 | -45.53 |
| 2022-11-11 | -48.65 |
| 2022-11-10 | -47.76 |
| 2022-11-09 | -46.87 |
| 2022-11-08 | -45.97 |
| 2022-11-07 | -45.53 |
| 2022-11-04 | -47.31 |
| 2022-11-03 | -49.10 |
| 2022-11-02 | -49.10 |
| 2022-11-01 | -45.53 |
| 2022-10-31 | -48.21 |
| 2022-10-28 | -46.87 |
| 2022-10-27 | -45.08 |
| 2022-10-26 | -44.19 |
| 2022-10-25 | -42.40 |
| 2022-10-24 | -40.62 |
| 2022-10-21 | -37.04 |
| 2022-10-20 | -37.49 |
| 2022-10-19 | -33.03 |
| 2022-10-18 | -33.03 |
| 2022-10-17 | -33.03 |
| 2022-10-14 | -30.35 |
| 2022-10-13 | -28.56 |
| 2022-10-12 | -29.01 |
| 2022-10-11 | -27.67 |
| 2022-10-10 | -28.56 |
| 2022-10-07 | -23.20 |
| 2022-10-06 | -22.76 |
| 2022-10-05 | -24.54 |
| 2022-10-03 | -33.92 |
| 2022-09-30 | -27.67 |
| 2022-09-29 | -21.86 |
| 2022-09-28 | -33.03 |
| 2022-09-27 | -29.45 |
| 2022-09-26 | -28.56 |
| 2022-09-23 | -26.33 |
| 2022-09-22 | -24.99 |
| 2022-09-21 | -23.65 |
| 2022-09-20 | -22.76 |
| 2022-09-19 | -20.97 |
| 2022-09-16 | -17.85 |
| 2022-09-15 | -15.17 |
| 2022-09-14 | -4.45 |
| 2022-09-13 | -10.70 |
| 2022-09-09 | -8.92 |
| 2022-09-08 | -12.04 |
| 2022-09-07 | -13.83 |
| 2022-09-06 | -13.83 |
| 2022-09-05 | -14.27 |
| 2022-09-02 | -10.26 |
| 2022-09-01 | -4.00 |
| 2022-08-31 | 10.73 |
| 2022-08-30 | -0.43 |
| 2022-08-29 | -2.66 |
| 2022-08-26 | -1.77 |
| 2022-08-25 | 2.69 |
| 2022-08-24 | 4.93 |
| 2022-08-23 | 3.59 |
| 2022-08-22 | 1.80 |
| 2022-08-19 | 0.46 |
| 2022-08-18 | -0.43 |
| 2022-08-17 | -1.33 |
| 2022-08-16 | -1.77 |
| 2022-08-15 | -4.45 |
| 2022-08-12 | -5.34 |
| 2022-08-11 | -4.00 |
| 2022-08-10 | -4.90 |
| 2022-08-09 | -3.11 |
| 2022-08-08 | -1.77 |
| 2022-08-05 | -4.45 |
| 2022-08-04 | -5.34 |
| 2022-08-03 | -5.34 |
| 2022-08-02 | -7.58 |
| 2022-08-01 | -3.56 |
| 2022-07-29 | 7.16 |
| 2022-07-28 | 5.37 |
| 2022-07-27 | 0.91 |
| 2022-07-26 | -2.22 |
| 2022-07-25 | -1.77 |
| 2022-07-22 | -1.33 |
| 2022-07-21 | -10.70 |
| 2022-07-20 | -9.81 |
| 2022-07-19 | -5.79 |
| 2022-07-18 | -7.13 |
| 2022-07-15 | -9.81 |
| 2022-07-14 | -6.24 |
| 2022-07-13 | -6.24 |
| 2022-07-12 | -5.79 |
| 2022-07-11 | -3.11 |
| 2022-07-08 | -1.33 |
| 2022-07-07 | 0.46 |
| 2022-07-06 | 4.03 |
| 2022-07-05 | 6.26 |
| 2022-07-04 | 13.41 |
| 2022-06-30 | 38.41 |
| 2022-06-29 | 26.80 |
| 2022-06-28 | 27.25 |
| 2022-06-27 | 17.87 |
| 2022-06-24 | 16.98 |
| 2022-06-23 | 19.21 |
| 2022-06-22 | 16.53 |
| 2022-06-21 | 13.86 |
| 2022-06-20 | 16.09 |
| 2022-06-17 | 15.19 |
| 2022-06-16 | 18.32 |
| 2022-06-15 | 7.60 |
| 2022-06-14 | 13.86 |
| 2022-06-13 | 16.09 |
| 2022-06-10 | 20.55 |
| 2022-06-09 | 22.79 |
| 2022-06-08 | 20.55 |
| 2022-06-07 | 21.89 |
| 2022-06-06 | 25.02 |
| 2022-06-02 | 31.71 |
| 2022-06-01 | 39.31 |
| 2022-05-31 | 54.49 |
| 2022-05-30 | 34.84 |
| 2022-05-27 | 33.95 |
| 2022-05-26 | 41.54 |
| 2022-05-25 | 47.79 |
| 2022-05-24 | 45.56 |
| 2022-05-23 | 42.88 |
| 2022-05-20 | 39.31 |
| 2022-05-19 | 40.20 |
| 2022-05-18 | 40.20 |
| 2022-05-17 | 41.54 |
| 2022-05-16 | 45.56 |
| 2022-05-13 | 37.97 |
| 2022-05-12 | 37.07 |
| 2022-05-11 | 39.31 |
| 2022-05-10 | 40.64 |
| 2022-05-06 | 49.57 |
| 2022-05-05 | 57.61 |
| 2022-05-04 | 64.76 |
| 2022-05-03 | 63.86 |
| 2022-04-29 | 63.86 |
| 2022-04-28 | 51.81 |
| 2022-04-27 | 47.34 |
| 2022-04-26 | 47.34 |
| 2022-04-25 | 50.02 |
| 2022-04-22 | 51.81 |
| 2022-04-21 | 51.36 |
| 2022-04-20 | 53.59 |
| 2022-04-19 | 65.65 |
| 2022-04-14 | 69.67 |
| 2022-04-13 | 58.06 |
| 2022-04-12 | 55.38 |
| 2022-04-11 | 61.18 |
| 2022-04-08 | 67.88 |
| 2022-04-07 | 60.74 |
| 2022-04-06 | 60.29 |
| 2022-04-04 | 68.33 |
| 2022-04-01 | 58.50 |
| 2022-03-31 | 65.20 |
| 2022-03-30 | 58.50 |
| 2022-03-29 | 56.27 |
| 2022-03-28 | 61.63 |
| 2022-03-25 | 68.33 |
| 2022-03-24 | 68.77 |
| 2022-03-23 | 63.42 |
| 2022-03-22 | 59.84 |
| 2022-03-21 | 57.16 |
| 2022-03-18 | 60.29 |
| 2022-03-17 | 62.97 |
| 2022-03-16 | 52.70 |
| 2022-03-15 | 51.81 |
| 2022-03-14 | 56.27 |
| 2022-03-11 | 62.97 |
| 2022-03-10 | 64.31 |
| 2022-03-09 | 70.11 |
| 2022-03-08 | 63.86 |
| 2022-03-07 | 61.63 |
| 2022-03-04 | 65.20 |
| 2022-03-03 | 70.11 |
| 2022-03-02 | 76.36 |
| 2022-03-01 | 88.42 |
| 2022-02-28 | 95.56 |
| 2022-02-25 | 87.53 |
| 2022-02-24 | 91.10 |
| 2022-02-23 | 91.10 |
| 2022-02-22 | 82.61 |
| 2022-02-21 | 76.36 |
| 2022-02-18 | 77.26 |
| 2022-02-17 | 76.36 |
| 2022-02-16 | 86.63 |
| 2022-02-15 | 85.74 |
| 2022-02-14 | 87.53 |
| 2022-02-11 | 93.33 |
| 2022-02-10 | 103.15 |
| 2022-02-09 | 100.92 |
| 2022-02-08 | 105.39 |
| 2022-02-07 | 102.26 |
| 2022-02-04 | 93.78 |
| 2022-01-31 | 96.90 |
| 2022-01-28 | 87.97 |
| 2022-01-27 | 96.46 |
| 2022-01-26 | 109.85 |
| 2022-01-25 | 114.32 |
| 2022-01-24 | 115.66 |
| 2022-01-21 | 111.19 |
| 2022-01-20 | 107.17 |
| 2022-01-19 | 103.15 |
| 2022-01-18 | 101.37 |
| 2022-01-17 | 100.92 |
| 2022-01-14 | 112.08 |
| 2022-01-13 | 119.67 |
| 2022-01-12 | 126.82 |
| 2022-01-11 | 115.66 |
| 2022-01-10 | 117.44 |
| 2022-01-07 | 96.46 |
| 2022-01-06 | 90.21 |
| 2022-01-05 | 87.53 |
| 2022-01-04 | 91.99 |
| 2022-01-03 | 87.08 |
| 2021-12-31 | 72.35 |
| 2021-12-30 | 69.67 |
| 2021-12-29 | 76.36 |
| 2021-12-28 | 74.58 |
| 2021-12-24 | 69.67 |
| 2021-12-23 | 72.35 |
| 2021-12-22 | 74.13 |
| 2021-12-21 | 81.28 |
| 2021-12-20 | 72.79 |
| 2021-12-17 | 71.45 |
| 2021-12-16 | 74.13 |
| 2021-12-15 | 78.60 |
| 2021-12-14 | 76.36 |
| 2021-12-13 | 78.60 |
| 2021-12-10 | 71.45 |
| 2021-12-09 | 69.67 |
| 2021-12-08 | 71.45 |
| 2021-12-07 | 71.01 |
| 2021-12-06 | 70.56 |
| 2021-12-03 | 80.38 |
| 2021-12-02 | 78.60 |
| 2021-12-01 | 82.61 |
| 2021-11-30 | 94.67 |
| 2021-11-29 | 86.63 |
| 2021-11-26 | 74.13 |
| 2021-11-25 | 74.13 |
| 2021-11-24 | 69.67 |
| 2021-11-23 | 62.52 |
| 2021-11-22 | 66.54 |
| 2021-11-19 | 65.20 |
| 2021-11-18 | 64.76 |
| 2021-11-17 | 64.76 |
| 2021-11-16 | 67.43 |
| 2021-11-15 | 70.56 |
| 2021-11-12 | 70.56 |
| 2021-11-11 | 71.45 |
| 2021-11-10 | 63.42 |
| 2021-11-09 | 69.22 |
| 2021-11-08 | 74.13 |
| 2021-11-05 | 85.74 |
| 2021-11-04 | 90.21 |
| 2021-11-03 | 91.99 |
| 2021-11-02 | 83.51 |
| 2021-11-01 | 87.97 |
| 2021-10-29 | 98.24 |
| 2021-10-28 | 104.05 |
| 2021-10-27 | 104.05 |
| 2021-10-26 | 104.05 |
| 2021-10-25 | 103.60 |
| 2021-10-22 | 104.94 |
| 2021-10-21 | 119.67 |
| 2021-10-20 | 121.01 |
| 2021-10-19 | 122.35 |
| 2021-10-18 | 129.05 |
| 2021-10-15 | 139.32 |
| 2021-10-12 | 145.57 |
| 2021-10-11 | 136.19 |
| 2021-10-08 | 145.12 |
| 2021-10-07 | 141.55 |
| 2021-10-06 | 134.85 |
| 2021-10-05 | 138.43 |
| 2021-10-04 | 143.34 |
| 2021-09-30 | 162.09 |
| 2021-09-29 | 142.00 |
| 2021-09-28 | 127.26 |
| 2021-09-27 | 100.92 |
| 2021-09-24 | 101.81 |
| 2021-09-23 | 109.85 |
| 2021-09-21 | 96.01 |
| 2021-09-20 | 91.99 |
| 2021-09-17 | 100.92 |
| 2021-09-16 | 97.80 |
| 2021-09-15 | 92.44 |
| 2021-09-14 | 100.92 |
| 2021-09-13 | 105.39 |
| 2021-09-10 | 111.19 |
| 2021-09-09 | 110.74 |
| 2021-09-08 | 118.78 |
| 2021-09-07 | 123.25 |
| 2021-09-06 | 125.03 |
| 2021-09-03 | 127.71 |
| 2021-09-02 | 122.80 |
| 2021-09-01 | 140.66 |
| 2021-08-31 | 167.89 |
| 2021-08-30 | 150.04 |
| 2021-08-27 | 162.09 |
| 2021-08-26 | 158.96 |
| 2021-08-25 | 158.52 |
| 2021-08-24 | 166.11 |
| 2021-08-23 | 174.15 |
| 2021-08-20 | 167.89 |
| 2021-08-19 | 176.82 |
| 2021-08-18 | 172.36 |
| 2021-08-17 | 167.89 |
| 2021-08-16 | 170.57 |
| 2021-08-13 | 178.61 |
| 2021-08-12 | 172.81 |
| 2021-08-11 | 175.04 |
| 2021-08-10 | 165.66 |
| 2021-08-09 | 155.84 |
| 2021-08-06 | 163.43 |
| 2021-08-05 | 167.89 |
| 2021-08-04 | 176.82 |
| 2021-08-03 | 172.36 |
| 2021-08-02 | 176.82 |
| 2021-07-30 | 190.22 |
| 2021-07-29 | 172.36 |
| 2021-07-28 | 167.89 |
| 2021-07-27 | 158.96 |
| 2021-07-26 | 163.43 |
| 2021-07-23 | 158.96 |
| 2021-07-22 | 163.43 |
| 2021-07-21 | 163.43 |
| 2021-07-20 | 172.36 |
| 2021-07-19 | 163.43 |
| 2021-07-16 | 163.43 |
| 2021-07-15 | 167.89 |
| 2021-07-14 | 163.43 |
| 2021-07-13 | 167.89 |
| 2021-07-12 | 167.89 |
| 2021-07-09 | 158.96 |
| 2021-07-08 | 154.50 |
| 2021-07-07 | 158.96 |
| 2021-07-06 | 158.96 |
| 2021-07-05 | 172.36 |
| 2021-07-02 | 181.29 |
| 2021-06-30 | 190.22 |
| 2021-06-29 | 167.89 |
| 2021-06-28 | 158.96 |
| 2021-06-25 | 163.43 |
| 2021-06-24 | 150.04 |
| 2021-06-23 | 154.50 |
| 2021-06-22 | 150.04 |
| 2021-06-21 | 150.04 |
| 2021-06-18 | 158.96 |
| 2021-06-17 | 145.57 |
| 2021-06-16 | 150.04 |
| 2021-06-15 | 158.96 |
| 2021-06-11 | 172.36 |
| 2021-06-10 | 181.29 |
| 2021-06-09 | 181.38 |
| 2021-06-08 | 185.78 |
| 2021-06-07 | 176.98 |
| 2021-06-04 | 181.38 |
| 2021-06-03 | 176.98 |
| 2021-06-02 | 181.38 |
| 2021-06-01 | 185.78 |
| 2021-05-31 | 185.78 |
| 2021-05-28 | 176.98 |
| 2021-05-27 | 176.98 |
| 2021-05-26 | 176.98 |
| 2021-05-25 | 181.38 |
| 2021-05-24 | 181.38 |
| 2021-05-21 | 181.38 |
| 2021-05-20 | 176.98 |
| 2021-05-18 | 172.59 |
| 2021-05-17 | 168.19 |
| 2021-05-14 | 168.19 |
| 2021-05-13 | 163.79 |
| 2021-05-12 | 150.60 |
| 2021-05-11 | 163.79 |
| 2021-05-10 | 168.19 |
| 2021-05-07 | 168.19 |
| 2021-05-06 | 163.79 |
| 2021-05-05 | 168.19 |
| 2021-05-04 | 159.40 |
| 2021-05-03 | 155.00 |
| 2021-04-30 | 146.21 |
| 2021-04-29 | 119.83 |
| 2021-04-28 | 117.63 |
| 2021-04-27 | 115.43 |
| 2021-04-26 | 108.84 |
| 2021-04-23 | 102.24 |
| 2021-04-22 | 95.65 |
| 2021-04-21 | 86.85 |
| 2021-04-20 | 93.45 |
| 2021-04-19 | 93.45 |
| 2021-04-16 | 89.05 |
| 2021-04-15 | 86.85 |
| 2021-04-14 | 89.05 |
| 2021-04-13 | 91.25 |
| 2021-04-12 | 80.26 |
| 2021-04-09 | 84.65 |
| 2021-04-08 | 91.25 |
| 2021-04-07 | 91.25 |
| 2021-04-01 | 93.45 |
| 2021-03-31 | 108.84 |
| 2021-03-30 | 108.84 |
| 2021-03-29 | 111.03 |
| 2021-03-26 | 97.84 |
| 2021-03-25 | 89.05 |
| 2021-03-24 | 78.06 |
| 2021-03-23 | 80.26 |
| 2021-03-22 | 89.05 |
| 2021-03-19 | 73.66 |
| 2021-03-18 | 64.87 |
| 2021-03-17 | 62.67 |
| 2021-03-16 | 60.47 |
| 2021-03-15 | 64.87 |
| 2021-03-12 | 69.27 |
| 2021-03-11 | 67.07 |
| 2021-03-10 | 67.07 |
| 2021-03-09 | 62.67 |
| 2021-03-08 | 75.86 |
| 2021-03-05 | 80.26 |
| 2021-03-04 | 80.26 |
| 2021-03-03 | 78.06 |
| 2021-03-02 | 84.65 |
| 2021-03-01 | 91.25 |
| 2021-02-26 | 111.03 |
| 2021-02-25 | 97.84 |
| 2021-02-24 | 80.26 |
| 2021-02-23 | 82.46 |
| 2021-02-22 | 80.26 |
| 2021-02-19 | 91.25 |
| 2021-02-18 | 91.25 |
| 2021-02-17 | 104.44 |
| 2021-02-16 | 100.04 |
| 2021-02-11 | 100.04 |
| 2021-02-10 | 95.65 |
| 2021-02-09 | 95.65 |
| 2021-02-08 | 100.04 |
| 2021-02-05 | 102.24 |
| 2021-02-04 | 108.84 |
| 2021-02-03 | 108.84 |
| 2021-02-02 | 104.44 |
| 2021-02-01 | 102.24 |
| 2021-01-29 | 106.64 |
| 2021-01-28 | 102.24 |
| 2021-01-27 | 104.44 |
| 2021-01-26 | 102.24 |
| 2021-01-25 | 102.24 |
| 2021-01-22 | 89.05 |
| 2021-01-21 | 91.25 |
| 2021-01-20 | 93.45 |
| 2021-01-19 | 91.25 |
| 2021-01-18 | 86.85 |
| 2021-01-15 | 80.26 |
| 2021-01-14 | 78.06 |
| 2021-01-13 | 75.86 |
| 2021-01-12 | 82.46 |
| 2021-01-11 | 78.06 |
| 2021-01-08 | 75.86 |
| 2021-01-07 | 80.26 |
| 2021-01-06 | 84.65 |
| 2021-01-05 | 84.65 |
| 2021-01-04 | 89.05 |
| 2020-12-31 | 89.05 |
| 2020-12-30 | 93.45 |
| 2020-12-29 | 91.25 |
| 2020-12-28 | 86.85 |
| 2020-12-24 | 91.25 |
| 2020-12-23 | 89.05 |
| 2020-12-22 | 91.25 |
| 2020-12-21 | 93.45 |
| 2020-12-18 | 95.65 |
| 2020-12-17 | 97.84 |
| 2020-12-16 | 102.24 |
| 2020-12-15 | 102.24 |
| 2020-12-14 | 97.84 |
| 2020-12-11 | 102.24 |
| 2020-12-10 | 100.04 |
| 2020-12-09 | 102.24 |
| 2020-12-08 | 106.64 |
| 2020-12-07 | 102.24 |
| 2020-12-04 | 104.44 |
| 2020-12-03 | 104.44 |
| 2020-12-02 | 104.44 |
| 2020-12-01 | 104.44 |
| 2020-11-30 | 108.84 |
| 2020-11-27 | 111.03 |
| 2020-11-26 | 108.84 |
| 2020-11-25 | 111.03 |
| 2020-11-24 | 111.03 |
| 2020-11-23 | 111.03 |
| 2020-11-20 | 106.64 |
| 2020-11-19 | 108.84 |
| 2020-11-18 | 97.84 |
| 2020-11-17 | 95.65 |
| 2020-11-16 | 95.65 |
| 2020-11-13 | 97.84 |
| 2020-11-12 | 100.04 |
| 2020-11-11 | 104.44 |
| 2020-11-10 | 111.03 |
| 2020-11-09 | 113.23 |
| 2020-11-06 | 104.44 |
| 2020-11-05 | 97.84 |
| 2020-11-04 | 86.85 |
| 2020-11-03 | 84.65 |
| 2020-11-02 | 86.85 |
| 2020-10-30 | 91.25 |
| 2020-10-29 | 84.65 |
| 2020-10-28 | 84.65 |
| 2020-10-27 | 84.65 |
| 2020-10-23 | 80.26 |
| 2020-10-22 | 78.06 |
| 2020-10-21 | 82.46 |
| 2020-10-20 | 84.65 |
| 2020-10-19 | 84.65 |
| 2020-10-16 | 84.65 |
| 2020-10-15 | 82.46 |
| 2020-10-14 | 84.65 |
| 2020-10-12 | 86.85 |
| 2020-10-09 | 84.65 |
| 2020-10-08 | 84.65 |
| 2020-10-07 | 84.65 |
| 2020-10-06 | 86.85 |
| 2020-10-05 | 86.85 |
| 2020-09-30 | 93.45 |
| 2020-09-29 | 89.05 |
| 2020-09-28 | 84.65 |
| 2020-09-25 | 84.65 |
| 2020-09-24 | 89.05 |
| 2020-09-23 | 84.65 |
| 2020-09-22 | 93.45 |
| 2020-09-21 | 91.25 |
| 2020-09-18 | 89.05 |
| 2020-09-17 | 84.65 |
| 2020-09-16 | 80.26 |
| 2020-09-15 | 89.05 |
| 2020-09-14 | 82.46 |
| 2020-09-11 | 89.05 |
| 2020-09-10 | 89.05 |
| 2020-09-09 | 86.85 |
| 2020-09-08 | 82.46 |
| 2020-09-07 | 80.26 |
| 2020-09-04 | 80.26 |
| 2020-09-03 | 86.85 |
| 2020-09-02 | 80.26 |
| 2020-09-01 | 84.65 |
| 2020-08-31 | 95.65 |
| 2020-08-28 | 84.65 |
| 2020-08-27 | 84.65 |
| 2020-08-26 | 93.45 |
| 2020-08-25 | 89.05 |
| 2020-08-24 | 89.05 |
| 2020-08-21 | 89.05 |
| 2020-08-20 | 89.05 |
| 2020-08-19 | 91.25 |
| 2020-08-18 | 89.05 |
| 2020-08-17 | 80.26 |
| 2020-08-14 | 78.06 |
| 2020-08-13 | 80.26 |
| 2020-08-12 | 75.86 |
| 2020-08-11 | 75.86 |
| 2020-08-10 | 78.06 |
| 2020-08-07 | 75.86 |
| 2020-08-06 | 78.06 |
| 2020-08-05 | 84.65 |
| 2020-08-04 | 84.65 |
| 2020-08-03 | 89.05 |
| 2020-07-31 | 93.45 |
| 2020-07-30 | 69.27 |
| 2020-07-29 | 62.67 |
| 2020-07-28 | 58.28 |
| 2020-07-27 | 53.88 |
| 2020-07-24 | 53.88 |
| 2020-07-23 | 53.88 |
| 2020-07-22 | 53.88 |
| 2020-07-21 | 51.68 |
| 2020-07-20 | 51.68 |
| 2020-07-17 | 51.68 |
| 2020-07-16 | 51.68 |
| 2020-07-15 | 51.68 |
| 2020-07-14 | 51.68 |
| 2020-07-13 | 51.68 |
| 2020-07-10 | 53.88 |
| 2020-07-09 | 53.88 |
| 2020-07-08 | 53.88 |
| 2020-07-07 | 51.68 |
| 2020-07-06 | 53.88 |
| 2020-07-03 | 51.68 |
| 2020-07-02 | 53.88 |
| 2020-06-30 | 53.88 |
| 2020-06-29 | 56.08 |
| 2020-06-26 | 62.67 |
| 2020-06-24 | 47.28 |
| 2020-06-23 | 45.09 |
| 2020-06-22 | 45.09 |
| 2020-06-19 | 42.89 |
| 2020-06-18 | 45.09 |
| 2020-06-17 | 45.09 |
| 2020-06-16 | 45.09 |
| 2020-06-15 | 45.09 |
| 2020-06-12 | 42.89 |
| 2020-06-11 | 47.28 |
| 2020-06-10 | 45.83 |
| 2020-06-09 | 45.83 |
| 2020-06-08 | 41.67 |
| 2020-06-05 | 43.75 |
| 2020-06-04 | 43.75 |
| 2020-06-03 | 43.75 |
| 2020-06-02 | 45.83 |
| 2020-06-01 | 45.83 |
| 2020-05-29 | 45.83 |
| 2020-05-28 | 43.75 |
| 2020-05-27 | 45.83 |
| 2020-05-26 | 45.83 |
| 2020-05-25 | 45.83 |
| 2020-05-22 | 45.83 |
| 2020-05-21 | 50.00 |
| 2020-05-20 | 52.08 |
| 2020-05-19 | 52.08 |
| 2020-05-18 | 47.92 |
| 2020-05-15 | 45.83 |
| 2020-05-14 | 45.83 |
| 2020-05-13 | 41.67 |
| 2020-05-12 | 37.50 |
| 2020-05-11 | 37.50 |
| 2020-05-08 | 39.58 |
| 2020-05-07 | 33.33 |
| 2020-05-06 | 33.33 |
| 2020-05-05 | 35.42 |
| 2020-05-04 | 33.33 |
| 2020-04-29 | 35.42 |
| 2020-04-28 | 35.42 |
| 2020-04-27 | 35.42 |
| 2020-04-24 | 35.42 |
| 2020-04-23 | 37.50 |
| 2020-04-22 | 33.33 |
| 2020-04-21 | 37.50 |
| 2020-04-20 | 35.42 |
| 2020-04-17 | 37.50 |
| 2020-04-16 | 33.33 |
| 2020-04-15 | 39.58 |
| 2020-04-14 | 37.50 |
| 2020-04-09 | 33.33 |
| 2020-04-08 | 31.25 |
| 2020-04-07 | 29.17 |
| 2020-04-06 | 33.33 |
| 2020-04-03 | 33.33 |
| 2020-04-02 | 33.33 |
| 2020-04-01 | 33.33 |
| 2020-03-31 | 35.42 |
| 2020-03-30 | 33.33 |
| 2020-03-27 | 31.25 |
| 2020-03-26 | 35.42 |
| 2020-03-25 | 43.75 |
| 2020-03-24 | 41.67 |
| 2020-03-23 | 37.50 |
| 2020-03-20 | 37.50 |
| 2020-03-19 | 35.42 |
| 2020-03-18 | 33.33 |
| 2020-03-17 | 33.33 |
| 2020-03-16 | 33.33 |
| 2020-03-13 | 35.42 |
| 2020-03-12 | 39.58 |
| 2020-03-11 | 43.75 |
| 2020-03-10 | 41.67 |
| 2020-03-09 | 43.75 |
| 2020-03-06 | 33.33 |
| 2020-03-05 | 35.42 |
| 2020-03-04 | 37.50 |
| 2020-03-03 | 37.50 |
| 2020-03-02 | 39.58 |
| 2020-02-28 | 43.75 |
| 2020-02-27 | 47.92 |
| 2020-02-26 | 45.83 |
| 2020-02-25 | 47.92 |
| 2020-02-24 | 45.83 |
| 2020-02-21 | 45.83 |
| 2020-02-20 | 43.75 |
| 2020-02-19 | 43.75 |
| 2020-02-18 | 50.00 |
| 2020-02-17 | 56.25 |
| 2020-02-14 | 52.08 |
| 2020-02-13 | 50.00 |
| 2020-02-12 | 56.25 |
| 2020-02-11 | 52.08 |
| 2020-02-10 | 56.25 |
| 2020-02-07 | 54.17 |
| 2020-02-06 | 52.08 |
| 2020-02-05 | 54.17 |
| 2020-02-04 | 58.33 |
| 2020-02-03 | 58.33 |
| 2020-01-31 | 66.67 |
| 2020-01-30 | 47.92 |
| 2020-01-29 | 50.00 |
| 2020-01-24 | 58.33 |
| 2020-01-23 | 58.33 |
| 2020-01-22 | 58.33 |
| 2020-01-21 | 56.25 |
| 2020-01-20 | 54.17 |
| 2020-01-17 | 50.00 |
| 2020-01-16 | 45.83 |
| 2020-01-15 | 45.83 |
| 2020-01-14 | 43.75 |
| 2020-01-13 | 41.67 |
| 2020-01-10 | 43.75 |
| 2020-01-09 | 43.75 |
| 2020-01-08 | 43.75 |
| 2020-01-07 | 41.67 |
| 2020-01-06 | 39.58 |
| 2020-01-03 | 43.75 |
| 2020-01-02 | 43.75 |
| 2019-12-31 | 43.75 |
| 2019-12-30 | 41.67 |
| 2019-12-27 | 43.75 |
| 2019-12-24 | 41.67 |
| 2019-12-23 | 43.75 |
| 2019-12-20 | 43.75 |
| 2019-12-19 | 45.83 |
| 2019-12-18 | 43.75 |
| 2019-12-17 | 41.67 |
| 2019-12-16 | 43.75 |
| 2019-12-13 | 43.75 |
| 2019-12-12 | 43.75 |
| 2019-12-11 | 41.67 |
| 2019-12-10 | 37.50 |
| 2019-12-09 | 43.75 |
| 2019-12-06 | 43.75 |
| 2019-12-05 | 43.75 |
| 2019-12-04 | 43.75 |
| 2019-12-03 | 43.75 |
| 2019-12-02 | 43.75 |
| 2019-11-29 | 43.75 |
| 2019-11-28 | 45.83 |
| 2019-11-27 | 43.75 |
| 2019-11-26 | 41.67 |
| 2019-11-25 | 43.75 |
| 2019-11-22 | 43.75 |
| 2019-11-21 | 45.83 |
| 2019-11-20 | 45.83 |
| 2019-11-19 | 45.83 |
| 2019-11-18 | 45.83 |
| 2019-11-15 | 45.83 |
| 2019-11-14 | 45.83 |
| 2019-11-13 | 45.83 |
| 2019-11-12 | 43.75 |
| 2019-11-11 | 45.83 |
| 2019-11-08 | 45.83 |
| 2019-11-07 | 45.83 |
| 2019-11-06 | 45.83 |
| 2019-11-05 | 45.83 |
| 2019-11-04 | 45.83 |
| 2019-11-01 | 45.83 |
| 2019-10-31 | 45.83 |
| 2019-10-30 | 43.75 |
| 2019-10-29 | 43.75 |
| 2019-10-28 | 43.75 |
| 2019-10-25 | 43.75 |
| 2019-10-24 | 43.75 |
| 2019-10-23 | 43.75 |
| 2019-10-22 | 43.75 |
| 2019-10-21 | 41.67 |
| 2019-10-18 | 45.83 |
| 2019-10-17 | 45.83 |
| 2019-10-16 | 41.67 |
| 2019-10-15 | 41.67 |
| 2019-10-14 | 39.58 |
| 2019-10-11 | 43.75 |
| 2019-10-10 | 43.75 |
| 2019-10-09 | 35.42 |
| 2019-10-08 | 43.75 |
| 2019-10-04 | 43.75 |
| 2019-10-03 | 41.67 |
| 2019-10-02 | 41.67 |
| 2019-09-30 | 43.75 |
| 2019-09-27 | 43.75 |
| 2019-09-26 | 43.75 |
| 2019-09-25 | 43.75 |
| 2019-09-24 | 45.83 |
| 2019-09-23 | 45.83 |
| 2019-09-20 | 47.92 |
| 2019-09-19 | 47.92 |
| 2019-09-18 | 45.83 |
| 2019-09-17 | 43.75 |
| 2019-09-16 | 43.75 |
| 2019-09-13 | 41.67 |
| 2019-09-12 | 43.75 |
| 2019-09-11 | 45.83 |
| 2019-09-10 | 45.83 |
| 2019-09-09 | 43.75 |
| 2019-09-06 | 45.83 |
| 2019-09-05 | 45.83 |
| 2019-09-04 | 43.75 |
| 2019-09-03 | 41.67 |
| 2019-09-02 | 41.67 |
| 2019-08-30 | 33.33 |
| 2019-08-29 | 37.50 |
| 2019-08-28 | 35.42 |
| 2019-08-27 | 31.25 |
| 2019-08-26 | 33.33 |
| 2019-08-23 | 35.42 |
| 2019-08-22 | 33.33 |
| 2019-08-21 | 33.33 |
| 2019-08-20 | 33.33 |
| 2019-08-19 | 31.25 |
| 2019-08-16 | 31.25 |
| 2019-08-15 | 29.17 |
| 2019-08-14 | 25.00 |
| 2019-08-13 | 27.08 |
| 2019-08-12 | 25.00 |
| 2019-08-09 | 25.00 |
| 2019-08-08 | 25.00 |
| 2019-08-07 | 25.00 |
| 2019-08-06 | 25.00 |
| 2019-08-05 | 22.92 |
| 2019-08-02 | 31.25 |
| 2019-08-01 | 37.50 |
| 2019-07-31 | 35.42 |
| 2019-07-30 | 37.50 |
| 2019-07-29 | 37.50 |
| 2019-07-26 | 39.58 |
| 2019-07-25 | 35.42 |
| 2019-07-24 | 37.50 |
| 2019-07-23 | 39.58 |
| 2019-07-22 | 39.58 |
| 2019-07-19 | 39.58 |
| 2019-07-18 | 41.67 |
| 2019-07-17 | 41.67 |
| 2019-07-16 | 41.67 |
| 2019-07-15 | 37.50 |
| 2019-07-12 | 31.25 |
| 2019-07-11 | 31.25 |
| 2019-07-10 | 29.17 |
| 2019-07-09 | 33.33 |
| 2019-07-08 | 31.25 |
| 2019-07-05 | 37.50 |
| 2019-07-04 | 37.50 |
| 2019-07-03 | 37.50 |
| 2019-07-02 | 39.58 |
| 2019-06-28 | 39.58 |
| 2019-06-27 | 41.67 |
| 2019-06-26 | 41.67 |
| 2019-06-25 | 41.67 |
| 2019-06-24 | 41.67 |
| 2019-06-21 | 43.75 |
| 2019-06-20 | 43.75 |
| 2019-06-19 | 43.75 |
| 2019-06-18 | 41.67 |
| 2019-06-17 | 43.75 |
| 2019-06-14 | 43.75 |
| 2019-06-13 | 43.75 |
| 2019-06-12 | 41.67 |
| 2019-06-11 | 47.92 |
| 2019-06-10 | 45.83 |
| 2019-06-06 | 45.83 |
| 2019-06-05 | 45.83 |
| 2019-06-04 | 45.83 |
| 2019-06-03 | 45.83 |
| 2019-05-31 | 41.67 |
| 2019-05-30 | 39.58 |
| 2019-05-29 | 41.67 |
| 2019-05-28 | 41.67 |
| 2019-05-27 | 41.67 |
| 2019-05-24 | 45.83 |
| 2019-05-23 | 43.75 |
| 2019-05-22 | 45.83 |
| 2019-05-21 | 39.58 |
| 2019-05-20 | 45.83 |
| 2019-05-17 | 45.83 |
| 2019-05-16 | 45.83 |
| 2019-05-15 | 43.75 |
| 2019-05-14 | 41.67 |
| 2019-05-10 | 43.75 |
| 2019-05-09 | 41.67 |
| 2019-05-08 | 41.67 |
| 2019-05-07 | 43.75 |
| 2019-05-06 | 43.75 |
| 2019-05-03 | 50.00 |
| 2019-05-02 | 41.67 |
| 2019-04-30 | 45.83 |
| 2019-04-29 | 47.92 |
| 2019-04-26 | 47.92 |
| 2019-04-25 | 47.92 |
| 2019-04-24 | 47.92 |
| 2019-04-23 | 47.92 |
| 2019-04-18 | 47.92 |
| 2019-04-17 | 47.92 |
| 2019-04-16 | 45.83 |
| 2019-04-15 | 45.83 |
| 2019-04-12 | 45.83 |
| 2019-04-11 | 45.83 |
| 2019-04-10 | 45.83 |
| 2019-04-09 | 45.83 |
| 2019-04-08 | 41.67 |
| 2019-04-04 | 41.67 |
| 2019-04-03 | 39.58 |
| 2019-04-02 | 37.50 |
| 2019-04-01 | 37.50 |
| 2019-03-29 | 35.42 |
| 2019-03-28 | 29.17 |
| 2019-03-27 | 25.00 |
| 2019-03-26 | 22.92 |
| 2019-03-25 | 18.75 |
| 2019-03-22 | 14.58 |
| 2019-03-21 | 16.67 |
| 2019-03-20 | 16.67 |
| 2019-03-19 | 16.67 |
| 2019-03-18 | 18.75 |
| 2019-03-15 | 14.58 |
| 2019-03-14 | 16.67 |
| 2019-03-13 | 16.67 |
| 2019-03-12 | 16.67 |
| 2019-03-11 | 14.58 |
| 2019-03-08 | 16.67 |
| 2019-03-07 | 18.75 |
| 2019-03-06 | 20.83 |
| 2019-03-05 | 20.83 |
| 2019-03-04 | 12.50 |
| 2019-03-01 | 16.67 |
| 2019-02-28 | 25.00 |
| 2019-02-27 | 35.42 |
| 2019-02-26 | 43.75 |
| 2019-02-25 | 41.67 |
| 2019-02-22 | 39.58 |
| 2019-02-21 | 43.75 |
| 2019-02-20 | 43.75 |
| 2019-02-19 | 45.83 |
| 2019-02-18 | 41.67 |
| 2019-02-15 | 39.58 |
| 2019-02-14 | 39.58 |
| 2019-02-13 | 41.67 |
| 2019-02-12 | 45.83 |
| 2019-02-11 | 50.00 |
| 2019-02-08 | 39.58 |
| 2019-02-04 | 16.67 |
| 2019-02-01 | 18.75 |
| 2019-01-31 | 18.75 |
| 2019-01-30 | 18.75 |
| 2019-01-29 | 18.75 |
| 2019-01-28 | 18.75 |
| 2019-01-25 | 18.75 |
| 2019-01-24 | 16.67 |
| 2019-01-23 | 16.67 |
| 2019-01-22 | 16.67 |
| 2019-01-21 | 16.67 |
| 2019-01-18 | 14.58 |
| 2019-01-17 | 14.58 |
| 2019-01-16 | 12.50 |
| 2019-01-15 | 14.58 |
| 2019-01-14 | 14.58 |
| 2019-01-11 | 16.67 |
| 2019-01-10 | 14.58 |
| 2019-01-09 | 16.67 |
| 2019-01-08 | 14.58 |
| 2019-01-07 | 20.83 |
| 2019-01-04 | 10.42 |
| 2019-01-03 | 3.33 |
| 2019-01-02 | 3.75 |
| 2018-12-31 | 3.75 |
| 2018-12-28 | 2.08 |
| 2018-12-27 | 2.08 |
| 2018-12-24 | 2.08 |
| 2018-12-21 | 2.08 |
| 2018-12-20 | 2.08 |
| 2018-12-19 | 2.08 |
| 2018-12-18 | 2.08 |
| 2018-12-17 | 2.08 |
| 2018-12-14 | 3.33 |
| 2018-12-13 | 0.00 |
| 2018-12-12 | 1.25 |
| 2018-12-11 | -0.83 |
| 2018-12-10 | -3.75 |
| 2018-12-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy