Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-09-18 | 68.03 |
| 2025-09-17 | 71.19 |
| 2025-09-16 | 68.48 |
| 2025-09-15 | 72.70 |
| 2025-09-12 | 75.11 |
| 2025-09-11 | 74.51 |
| 2025-09-10 | 74.21 |
| 2025-09-09 | 71.04 |
| 2025-09-08 | 69.53 |
| 2025-09-05 | 70.14 |
| 2025-09-04 | 68.78 |
| 2025-09-03 | 74.51 |
| 2025-09-02 | 75.86 |
| 2025-09-01 | 78.27 |
| 2025-08-29 | 80.99 |
| 2025-08-28 | 80.23 |
| 2025-08-27 | 79.93 |
| 2025-08-26 | 85.96 |
| 2025-08-25 | 86.41 |
| 2025-08-22 | 86.71 |
| 2025-08-21 | 85.51 |
| 2025-08-20 | 85.51 |
| 2025-08-19 | 82.80 |
| 2025-08-18 | 88.82 |
| 2025-08-15 | 83.55 |
| 2025-08-14 | 77.97 |
| 2025-08-13 | 71.79 |
| 2025-08-12 | 70.59 |
| 2025-08-11 | 65.46 |
| 2025-08-08 | 69.23 |
| 2025-08-07 | 72.10 |
| 2025-08-06 | 70.89 |
| 2025-08-05 | 72.40 |
| 2025-08-04 | 67.73 |
| 2025-08-01 | 66.90 |
| 2025-07-31 | 71.42 |
| 2025-07-30 | 75.18 |
| 2025-07-29 | 72.55 |
| 2025-07-28 | 74.43 |
| 2025-07-25 | 71.42 |
| 2025-07-24 | 68.40 |
| 2025-07-23 | 63.13 |
| 2025-07-22 | 57.85 |
| 2025-07-21 | 51.45 |
| 2025-07-18 | 48.13 |
| 2025-07-17 | 40.90 |
| 2025-07-16 | 40.75 |
| 2025-07-15 | 41.50 |
| 2025-07-14 | 43.46 |
| 2025-07-11 | 42.11 |
| 2025-07-10 | 40.00 |
| 2025-07-09 | 36.08 |
| 2025-07-08 | 38.34 |
| 2025-07-07 | 37.59 |
| 2025-07-04 | 39.09 |
| 2025-07-03 | 39.39 |
| 2025-07-02 | 39.09 |
| 2025-06-30 | 38.24 |
| 2025-06-27 | 39.12 |
| 2025-06-26 | 43.38 |
| 2025-06-25 | 46.02 |
| 2025-06-24 | 41.47 |
| 2025-06-23 | 36.19 |
| 2025-06-20 | 36.33 |
| 2025-06-19 | 30.17 |
| 2025-06-18 | 33.69 |
| 2025-06-17 | 36.19 |
| 2025-06-16 | 35.16 |
| 2025-06-13 | 31.35 |
| 2025-06-12 | 31.79 |
| 2025-06-11 | 30.61 |
| 2025-06-10 | 24.89 |
| 2025-06-09 | 24.59 |
| 2025-06-06 | 22.39 |
| 2025-06-05 | 22.83 |
| 2025-06-04 | 20.19 |
| 2025-06-03 | 17.99 |
| 2025-06-02 | 16.38 |
| 2025-05-30 | 17.26 |
| 2025-05-29 | 18.58 |
| 2025-05-28 | 17.70 |
| 2025-05-27 | 18.14 |
| 2025-05-26 | 15.20 |
| 2025-05-23 | 15.64 |
| 2025-05-22 | 13.88 |
| 2025-05-21 | 15.20 |
| 2025-05-20 | 15.35 |
| 2025-05-19 | 14.32 |
| 2025-05-16 | 15.20 |
| 2025-05-15 | 17.11 |
| 2025-05-14 | 19.31 |
| 2025-05-13 | 11.97 |
| 2025-05-12 | 14.76 |
| 2025-05-09 | 9.33 |
| 2025-05-08 | 10.51 |
| 2025-05-07 | 8.60 |
| 2025-05-06 | 6.98 |
| 2025-05-02 | 6.40 |
| 2025-04-30 | 4.20 |
| 2025-04-29 | 2.58 |
| 2025-04-28 | 1.99 |
| 2025-04-25 | 2.73 |
| 2025-04-24 | 2.73 |
| 2025-04-23 | 3.61 |
| 2025-04-22 | 1.70 |
| 2025-04-17 | 0.38 |
| 2025-04-16 | -0.79 |
| 2025-04-15 | 0.53 |
| 2025-04-14 | 0.23 |
| 2025-04-11 | -2.70 |
| 2025-04-10 | -3.29 |
| 2025-04-09 | -4.02 |
| 2025-04-08 | -5.34 |
| 2025-04-07 | -6.66 |
| 2025-04-03 | 11.53 |
| 2025-04-02 | 14.32 |
| 2025-04-01 | 11.53 |
| 2025-03-31 | 10.07 |
| 2025-03-28 | 11.83 |
| 2025-03-27 | 13.73 |
| 2025-03-26 | 14.47 |
| 2025-03-25 | 14.91 |
| 2025-03-24 | 18.43 |
| 2025-03-21 | 16.67 |
| 2025-03-20 | 17.26 |
| 2025-03-19 | 24.59 |
| 2025-03-18 | 24.74 |
| 2025-03-17 | 21.66 |
| 2025-03-14 | 21.22 |
| 2025-03-13 | 14.03 |
| 2025-03-12 | 14.32 |
| 2025-03-11 | 15.06 |
| 2025-03-10 | 16.23 |
| 2025-03-07 | 16.96 |
| 2025-03-06 | 17.70 |
| 2025-03-05 | 12.71 |
| 2025-03-04 | 9.19 |
| 2025-03-03 | 9.77 |
| 2025-02-28 | 9.63 |
| 2025-02-27 | 15.79 |
| 2025-02-26 | 16.67 |
| 2025-02-25 | 12.12 |
| 2025-02-24 | 15.79 |
| 2025-02-21 | 11.53 |
| 2025-02-20 | 7.42 |
| 2025-02-19 | 9.92 |
| 2025-02-18 | 11.09 |
| 2025-02-17 | 13.00 |
| 2025-02-14 | 14.32 |
| 2025-02-13 | 8.30 |
| 2025-02-12 | 12.27 |
| 2025-02-11 | 8.60 |
| 2025-02-10 | 11.09 |
| 2025-02-07 | 10.36 |
| 2025-02-06 | 8.75 |
| 2025-02-05 | 5.96 |
| 2025-02-04 | 8.16 |
| 2025-02-03 | 4.34 |
| 2025-01-28 | 5.52 |
| 2025-01-27 | 6.69 |
| 2025-01-24 | 6.25 |
| 2025-01-23 | 3.02 |
| 2025-01-22 | 0.53 |
| 2025-01-21 | 2.73 |
| 2025-01-20 | 1.11 |
| 2025-01-17 | 0.38 |
| 2025-01-16 | -1.23 |
| 2025-01-15 | -3.00 |
| 2025-01-14 | -2.56 |
| 2025-01-13 | -4.61 |
| 2025-01-10 | -3.88 |
| 2025-01-09 | 0.53 |
| 2025-01-08 | 1.55 |
| 2025-01-07 | 2.58 |
| 2025-01-06 | 2.58 |
| 2025-01-03 | 3.02 |
| 2025-01-02 | 2.58 |
| 2024-12-31 | 7.72 |
| 2024-12-30 | 8.45 |
| 2024-12-27 | 7.86 |
| 2024-12-24 | 9.04 |
| 2024-12-23 | 7.57 |
| 2024-12-20 | 6.54 |
| 2024-12-19 | 6.69 |
| 2024-12-18 | 8.30 |
| 2024-12-17 | 6.84 |
| 2024-12-16 | 7.28 |
| 2024-12-13 | 9.19 |
| 2024-12-12 | 14.47 |
| 2024-12-11 | 13.00 |
| 2024-12-10 | 15.20 |
| 2024-12-09 | 19.02 |
| 2024-12-06 | 12.85 |
| 2024-12-05 | 9.92 |
| 2024-12-04 | 11.39 |
| 2024-12-03 | 11.83 |
| 2024-12-02 | 9.48 |
| 2024-11-29 | 8.01 |
| 2024-11-28 | 6.98 |
| 2024-11-27 | 8.60 |
| 2024-11-26 | 4.78 |
| 2024-11-25 | 4.93 |
| 2024-11-22 | 6.10 |
| 2024-11-21 | 14.17 |
| 2024-11-20 | 14.76 |
| 2024-11-19 | 14.47 |
| 2024-11-18 | 14.17 |
| 2024-11-15 | 12.71 |
| 2024-11-14 | 15.64 |
| 2024-11-13 | 16.52 |
| 2024-11-12 | 15.06 |
| 2024-11-11 | 22.54 |
| 2024-11-08 | 27.68 |
| 2024-11-07 | 30.76 |
| 2024-11-06 | 20.34 |
| 2024-11-05 | 25.33 |
| 2024-11-04 | 19.18 |
| 2024-11-01 | 18.89 |
| 2024-10-31 | 19.47 |
| 2024-10-30 | 18.45 |
| 2024-10-29 | 21.79 |
| 2024-10-28 | 20.48 |
| 2024-10-25 | 21.79 |
| 2024-10-24 | 21.79 |
| 2024-10-23 | 22.94 |
| 2024-10-22 | 18.60 |
| 2024-10-21 | 19.32 |
| 2024-10-18 | 20.63 |
| 2024-10-17 | 13.24 |
| 2024-10-16 | 12.81 |
| 2024-10-15 | 12.95 |
| 2024-10-14 | 18.74 |
| 2024-10-10 | 19.18 |
| 2024-10-09 | 13.82 |
| 2024-10-08 | 17.73 |
| 2024-10-07 | 48.79 |
| 2024-10-04 | 32.36 |
| 2024-10-03 | 22.65 |
| 2024-10-02 | 24.10 |
| 2024-09-30 | 13.10 |
| 2024-09-27 | 6.44 |
| 2024-09-26 | 1.22 |
| 2024-09-25 | -3.56 |
| 2024-09-24 | -5.58 |
| 2024-09-23 | -11.67 |
| 2024-09-20 | -13.11 |
| 2024-09-19 | -13.69 |
| 2024-09-17 | -16.01 |
| 2024-09-16 | -17.31 |
| 2024-09-13 | -17.75 |
| 2024-09-12 | -19.49 |
| 2024-09-11 | -19.78 |
| 2024-09-10 | -19.34 |
| 2024-09-09 | -18.76 |
| 2024-09-05 | -16.73 |
| 2024-09-04 | -17.60 |
| 2024-09-03 | -15.14 |
| 2024-09-02 | -14.71 |
| 2024-08-30 | -14.42 |
| 2024-08-29 | -18.91 |
| 2024-08-28 | -19.20 |
| 2024-08-27 | -19.20 |
| 2024-08-26 | -20.21 |
| 2024-08-23 | -21.08 |
| 2024-08-22 | -22.67 |
| 2024-08-21 | -22.67 |
| 2024-08-20 | -22.53 |
| 2024-08-19 | -21.95 |
| 2024-08-16 | -22.82 |
| 2024-08-15 | -24.55 |
| 2024-08-14 | -25.42 |
| 2024-08-13 | -24.70 |
| 2024-08-12 | -24.84 |
| 2024-08-09 | -25.28 |
| 2024-08-08 | -25.86 |
| 2024-08-07 | -25.57 |
| 2024-08-06 | -26.87 |
| 2024-08-05 | -23.40 |
| 2024-08-02 | -23.69 |
| 2024-08-01 | -21.80 |
| 2024-07-31 | -21.37 |
| 2024-07-30 | -24.26 |
| 2024-07-29 | -23.11 |
| 2024-07-26 | -23.69 |
| 2024-07-25 | -24.12 |
| 2024-07-24 | -22.38 |
| 2024-07-23 | -21.37 |
| 2024-07-22 | -20.50 |
| 2024-07-19 | -20.35 |
| 2024-07-18 | -18.91 |
| 2024-07-17 | -19.49 |
| 2024-07-16 | -21.51 |
| 2024-07-15 | -20.21 |
| 2024-07-12 | -18.47 |
| 2024-07-11 | -19.92 |
| 2024-07-10 | -21.80 |
| 2024-07-09 | -23.25 |
| 2024-07-08 | -23.97 |
| 2024-07-05 | -22.96 |
| 2024-07-04 | -21.51 |
| 2024-07-03 | -21.08 |
| 2024-07-02 | -22.17 |
| 2024-06-28 | -23.42 |
| 2024-06-27 | -22.87 |
| 2024-06-26 | -21.06 |
| 2024-06-25 | -21.62 |
| 2024-06-24 | -21.48 |
| 2024-06-21 | -21.76 |
| 2024-06-20 | -21.06 |
| 2024-06-19 | -22.17 |
| 2024-06-18 | -25.23 |
| 2024-06-17 | -25.50 |
| 2024-06-14 | -25.09 |
| 2024-06-13 | -24.95 |
| 2024-06-12 | -24.25 |
| 2024-06-11 | -23.14 |
| 2024-06-07 | -21.62 |
| 2024-06-06 | -21.48 |
| 2024-06-05 | -20.93 |
| 2024-06-04 | -20.37 |
| 2024-06-03 | -21.34 |
| 2024-05-31 | -23.14 |
| 2024-05-30 | -22.03 |
| 2024-05-29 | -20.37 |
| 2024-05-28 | -18.43 |
| 2024-05-27 | -18.43 |
| 2024-05-24 | -18.29 |
| 2024-05-23 | -15.79 |
| 2024-05-22 | -13.85 |
| 2024-05-21 | -14.54 |
| 2024-05-20 | -12.19 |
| 2024-05-17 | -9.83 |
| 2024-05-16 | -14.13 |
| 2024-05-14 | -19.26 |
| 2024-05-13 | -18.43 |
| 2024-05-10 | -19.82 |
| 2024-05-09 | -23.56 |
| 2024-05-08 | -24.25 |
| 2024-05-07 | -22.31 |
| 2024-05-06 | -22.45 |
| 2024-05-03 | -22.17 |
| 2024-05-02 | -24.95 |
| 2024-04-30 | -27.72 |
| 2024-04-29 | -26.89 |
| 2024-04-26 | -28.56 |
| 2024-04-25 | -29.80 |
| 2024-04-24 | -30.36 |
| 2024-04-23 | -34.03 |
| 2024-04-22 | -34.94 |
| 2024-04-19 | -37.57 |
| 2024-04-18 | -37.16 |
| 2024-04-17 | -38.75 |
| 2024-04-16 | -39.17 |
| 2024-04-15 | -38.13 |
| 2024-04-12 | -38.40 |
| 2024-04-11 | -35.84 |
| 2024-04-10 | -35.01 |
| 2024-04-09 | -35.49 |
| 2024-04-08 | -35.63 |
| 2024-04-05 | -35.42 |
| 2024-04-03 | -34.38 |
| 2024-04-02 | -33.90 |
| 2024-03-28 | -34.87 |
| 2024-03-27 | -38.06 |
| 2024-03-26 | -36.53 |
| 2024-03-25 | -37.09 |
| 2024-03-22 | -34.45 |
| 2024-03-21 | -32.72 |
| 2024-03-20 | -34.52 |
| 2024-03-19 | -34.66 |
| 2024-03-18 | -33.34 |
| 2024-03-15 | -34.10 |
| 2024-03-14 | -31.95 |
| 2024-03-13 | -31.19 |
| 2024-03-12 | -30.08 |
| 2024-03-11 | -33.41 |
| 2024-03-08 | -34.17 |
| 2024-03-07 | -35.14 |
| 2024-03-06 | -34.59 |
| 2024-03-05 | -35.84 |
| 2024-03-04 | -34.66 |
| 2024-03-01 | -33.13 |
| 2024-02-29 | -33.06 |
| 2024-02-28 | -32.51 |
| 2024-02-27 | -30.98 |
| 2024-02-26 | -30.71 |
| 2024-02-23 | -29.25 |
| 2024-02-22 | -29.25 |
| 2024-02-21 | -30.50 |
| 2024-02-20 | -33.62 |
| 2024-02-19 | -34.31 |
| 2024-02-16 | -32.37 |
| 2024-02-15 | -34.52 |
| 2024-02-14 | -35.28 |
| 2024-02-09 | -36.05 |
| 2024-02-08 | -35.01 |
| 2024-02-07 | -34.38 |
| 2024-02-06 | -34.31 |
| 2024-02-05 | -38.47 |
| 2024-02-02 | -37.92 |
| 2024-02-01 | -37.09 |
| 2024-01-31 | -37.71 |
| 2024-01-30 | -37.23 |
| 2024-01-29 | -35.28 |
| 2024-01-26 | -35.84 |
| 2024-01-25 | -35.08 |
| 2024-01-24 | -37.36 |
| 2024-01-23 | -40.28 |
| 2024-01-22 | -42.22 |
| 2024-01-19 | -40.76 |
| 2024-01-18 | -40.14 |
| 2024-01-17 | -40.90 |
| 2024-01-16 | -38.13 |
| 2024-01-15 | -36.95 |
| 2024-01-12 | -36.88 |
| 2024-01-11 | -37.02 |
| 2024-01-10 | -38.13 |
| 2024-01-09 | -37.02 |
| 2024-01-08 | -35.63 |
| 2024-01-05 | -33.27 |
| 2024-01-04 | -32.58 |
| 2024-01-03 | -31.40 |
| 2024-01-02 | -31.40 |
| 2023-12-29 | -29.80 |
| 2023-12-28 | -29.11 |
| 2023-12-27 | -32.23 |
| 2023-12-22 | -32.93 |
| 2023-12-21 | -32.72 |
| 2023-12-20 | -33.27 |
| 2023-12-19 | -33.06 |
| 2023-12-18 | -31.68 |
| 2023-12-15 | -31.33 |
| 2023-12-14 | -32.72 |
| 2023-12-13 | -33.13 |
| 2023-12-12 | -31.40 |
| 2023-12-11 | -32.44 |
| 2023-12-08 | -30.84 |
| 2023-12-07 | -29.94 |
| 2023-12-06 | -29.25 |
| 2023-12-05 | -29.80 |
| 2023-12-04 | -28.56 |
| 2023-12-01 | -27.17 |
| 2023-11-30 | -26.61 |
| 2023-11-29 | -26.75 |
| 2023-11-28 | -24.53 |
| 2023-11-27 | -24.25 |
| 2023-11-24 | -22.73 |
| 2023-11-23 | -20.93 |
| 2023-11-22 | -22.31 |
| 2023-11-21 | -22.45 |
| 2023-11-20 | -22.17 |
| 2023-11-17 | -24.25 |
| 2023-11-16 | -23.14 |
| 2023-11-15 | -21.62 |
| 2023-11-14 | -26.06 |
| 2023-11-13 | -27.31 |
| 2023-11-10 | -28.56 |
| 2023-11-09 | -26.75 |
| 2023-11-08 | -26.06 |
| 2023-11-07 | -24.25 |
| 2023-11-06 | -21.90 |
| 2023-11-03 | -24.12 |
| 2023-11-02 | -26.34 |
| 2023-11-01 | -26.47 |
| 2023-10-31 | -26.47 |
| 2023-10-30 | -25.78 |
| 2023-10-27 | -26.06 |
| 2023-10-26 | -25.50 |
| 2023-10-25 | -25.09 |
| 2023-10-24 | -25.23 |
| 2023-10-20 | -23.14 |
| 2023-10-19 | -20.65 |
| 2023-10-18 | -14.96 |
| 2023-10-17 | -14.13 |
| 2023-10-16 | -14.27 |
| 2023-10-13 | -13.71 |
| 2023-10-12 | -12.88 |
| 2023-10-11 | -16.07 |
| 2023-10-10 | -17.32 |
| 2023-10-09 | -18.01 |
| 2023-10-06 | -18.43 |
| 2023-10-05 | -19.68 |
| 2023-10-04 | -18.71 |
| 2023-10-03 | -19.12 |
| 2023-09-29 | -15.38 |
| 2023-09-28 | -17.04 |
| 2023-09-27 | -15.65 |
| 2023-09-26 | -17.04 |
| 2023-09-25 | -14.54 |
| 2023-09-22 | -13.71 |
| 2023-09-21 | -15.10 |
| 2023-09-20 | -15.38 |
| 2023-09-19 | -16.21 |
| 2023-09-18 | -16.90 |
| 2023-09-15 | -16.07 |
| 2023-09-14 | -15.93 |
| 2023-09-13 | -16.35 |
| 2023-09-12 | -15.79 |
| 2023-09-11 | -14.27 |
| 2023-09-07 | -14.96 |
| 2023-09-06 | -13.43 |
| 2023-09-05 | -13.71 |
| 2023-09-04 | -10.80 |
| 2023-08-31 | -17.46 |
| 2023-08-30 | -17.46 |
| 2023-08-29 | -17.73 |
| 2023-08-28 | -20.09 |
| 2023-08-25 | -20.79 |
| 2023-08-24 | -20.93 |
| 2023-08-23 | -21.62 |
| 2023-08-22 | -22.17 |
| 2023-08-21 | -22.87 |
| 2023-08-18 | -19.68 |
| 2023-08-17 | -19.26 |
| 2023-08-16 | -17.87 |
| 2023-08-15 | -15.51 |
| 2023-08-14 | -14.68 |
| 2023-08-11 | -12.19 |
| 2023-08-10 | -9.13 |
| 2023-08-09 | -8.99 |
| 2023-08-08 | -8.30 |
| 2023-08-07 | -6.36 |
| 2023-08-04 | -4.28 |
| 2023-08-03 | -6.22 |
| 2023-08-02 | -7.33 |
| 2023-08-01 | -6.22 |
| 2023-07-31 | -5.67 |
| 2023-07-28 | -6.50 |
| 2023-07-27 | -12.05 |
| 2023-07-26 | -15.65 |
| 2023-07-25 | -15.93 |
| 2023-07-24 | -22.31 |
| 2023-07-21 | -20.23 |
| 2023-07-20 | -20.51 |
| 2023-07-19 | -19.26 |
| 2023-07-18 | -16.90 |
| 2023-07-14 | -13.30 |
| 2023-07-13 | -12.88 |
| 2023-07-12 | -14.96 |
| 2023-07-11 | -16.35 |
| 2023-07-10 | -16.49 |
| 2023-07-07 | -16.07 |
| 2023-07-06 | -13.99 |
| 2023-07-05 | -12.05 |
| 2023-07-04 | -10.89 |
| 2023-07-03 | -10.09 |
| 2023-06-30 | -13.02 |
| 2023-06-29 | -13.42 |
| 2023-06-28 | -12.49 |
| 2023-06-27 | -12.75 |
| 2023-06-26 | -14.75 |
| 2023-06-23 | -13.69 |
| 2023-06-21 | -12.09 |
| 2023-06-20 | -10.89 |
| 2023-06-19 | -9.02 |
| 2023-06-16 | -7.83 |
| 2023-06-15 | -9.02 |
| 2023-06-14 | -10.09 |
| 2023-06-13 | -10.76 |
| 2023-06-12 | -11.16 |
| 2023-06-09 | -9.82 |
| 2023-06-08 | -9.02 |
| 2023-06-07 | -10.36 |
| 2023-06-06 | -10.36 |
| 2023-06-05 | -10.62 |
| 2023-06-02 | -11.02 |
| 2023-06-01 | -13.15 |
| 2023-05-31 | -11.96 |
| 2023-05-30 | -10.22 |
| 2023-05-29 | -9.82 |
| 2023-05-25 | -8.49 |
| 2023-05-24 | -6.76 |
| 2023-05-23 | -4.10 |
| 2023-05-22 | -1.97 |
| 2023-05-19 | -1.97 |
| 2023-05-18 | -0.10 |
| 2023-05-17 | -3.56 |
| 2023-05-16 | -0.63 |
| 2023-05-15 | 1.36 |
| 2023-05-12 | -2.23 |
| 2023-05-11 | 0.43 |
| 2023-05-10 | 0.43 |
| 2023-05-09 | 3.23 |
| 2023-05-08 | 4.56 |
| 2023-05-05 | 3.23 |
| 2023-05-04 | 2.56 |
| 2023-05-03 | -2.50 |
| 2023-05-02 | -1.43 |
| 2023-04-28 | 0.03 |
| 2023-04-27 | -1.97 |
| 2023-04-26 | -6.76 |
| 2023-04-25 | -5.03 |
| 2023-04-24 | -6.09 |
| 2023-04-21 | -5.56 |
| 2023-04-20 | -3.96 |
| 2023-04-19 | -6.89 |
| 2023-04-18 | -5.69 |
| 2023-04-17 | -8.23 |
| 2023-04-14 | -11.56 |
| 2023-04-13 | -12.22 |
| 2023-04-12 | -12.62 |
| 2023-04-11 | -12.89 |
| 2023-04-06 | -13.95 |
| 2023-04-04 | -13.69 |
| 2023-04-03 | -13.82 |
| 2023-03-31 | -14.09 |
| 2023-03-30 | -17.28 |
| 2023-03-29 | -12.35 |
| 2023-03-28 | -12.62 |
| 2023-03-27 | -13.95 |
| 2023-03-24 | -13.02 |
| 2023-03-23 | -11.42 |
| 2023-03-22 | -12.62 |
| 2023-03-21 | -13.69 |
| 2023-03-20 | -13.69 |
| 2023-03-17 | -12.09 |
| 2023-03-16 | -14.62 |
| 2023-03-15 | -12.89 |
| 2023-03-14 | -15.82 |
| 2023-03-13 | -12.22 |
| 2023-03-10 | -13.55 |
| 2023-03-09 | -11.16 |
| 2023-03-08 | -9.56 |
| 2023-03-07 | -7.69 |
| 2023-03-06 | -7.69 |
| 2023-03-03 | -7.03 |
| 2023-03-02 | -5.56 |
| 2023-03-01 | -6.09 |
| 2023-02-28 | -11.42 |
| 2023-02-27 | -10.89 |
| 2023-02-24 | -10.09 |
| 2023-02-23 | -8.36 |
| 2023-02-22 | -8.09 |
| 2023-02-21 | -6.63 |
| 2023-02-20 | -6.09 |
| 2023-02-17 | -9.96 |
| 2023-02-16 | -9.02 |
| 2023-02-15 | -9.69 |
| 2023-02-14 | -6.76 |
| 2023-02-13 | -8.36 |
| 2023-02-10 | -9.42 |
| 2023-02-09 | -6.89 |
| 2023-02-08 | -10.09 |
| 2023-02-07 | -10.49 |
| 2023-02-06 | -10.36 |
| 2023-02-03 | -8.36 |
| 2023-02-02 | -6.09 |
| 2023-02-01 | -4.10 |
| 2023-01-31 | -4.10 |
| 2023-01-30 | -2.50 |
| 2023-01-27 | 0.97 |
| 2023-01-26 | 1.63 |
| 2023-01-20 | 0.03 |
| 2023-01-19 | -1.83 |
| 2023-01-18 | -2.23 |
| 2023-01-17 | -3.96 |
| 2023-01-16 | -0.77 |
| 2023-01-13 | -0.23 |
| 2023-01-12 | -1.03 |
| 2023-01-11 | -1.43 |
| 2023-01-10 | -5.16 |
| 2023-01-09 | -4.50 |
| 2023-01-06 | -7.16 |
| 2023-01-05 | -7.16 |
| 2023-01-04 | -5.43 |
| 2023-01-03 | -9.02 |
| 2022-12-30 | -10.76 |
| 2022-12-29 | -13.02 |
| 2022-12-28 | -13.02 |
| 2022-12-23 | -16.35 |
| 2022-12-22 | -16.88 |
| 2022-12-21 | -18.75 |
| 2022-12-20 | -20.08 |
| 2022-12-19 | -19.81 |
| 2022-12-16 | -18.62 |
| 2022-12-15 | -20.48 |
| 2022-12-14 | -20.08 |
| 2022-12-13 | -19.55 |
| 2022-12-12 | -19.01 |
| 2022-12-09 | -17.42 |
| 2022-12-08 | -19.15 |
| 2022-12-07 | -21.01 |
| 2022-12-06 | -18.08 |
| 2022-12-05 | -16.08 |
| 2022-12-02 | -21.28 |
| 2022-12-01 | -21.01 |
| 2022-11-30 | -21.01 |
| 2022-11-29 | -22.48 |
| 2022-11-28 | -28.34 |
| 2022-11-25 | -25.28 |
| 2022-11-24 | -27.14 |
| 2022-11-23 | -27.81 |
| 2022-11-22 | -28.34 |
| 2022-11-21 | -31.00 |
| 2022-11-18 | -29.94 |
| 2022-11-17 | -29.27 |
| 2022-11-16 | -29.94 |
| 2022-11-15 | -28.07 |
| 2022-11-14 | -29.94 |
| 2022-11-11 | -32.33 |
| 2022-11-10 | -36.80 |
| 2022-11-09 | -35.93 |
| 2022-11-08 | -35.73 |
| 2022-11-07 | -35.66 |
| 2022-11-04 | -37.33 |
| 2022-11-03 | -41.53 |
| 2022-11-02 | -39.79 |
| 2022-11-01 | -41.13 |
| 2022-10-31 | -43.06 |
| 2022-10-28 | -41.39 |
| 2022-10-27 | -39.86 |
| 2022-10-26 | -40.39 |
| 2022-10-25 | -40.86 |
| 2022-10-24 | -40.53 |
| 2022-10-21 | -35.46 |
| 2022-10-20 | -35.07 |
| 2022-10-19 | -35.27 |
| 2022-10-18 | -34.07 |
| 2022-10-17 | -34.67 |
| 2022-10-14 | -34.60 |
| 2022-10-13 | -35.53 |
| 2022-10-12 | -34.87 |
| 2022-10-11 | -35.20 |
| 2022-10-10 | -34.40 |
| 2022-10-07 | -33.00 |
| 2022-10-06 | -32.60 |
| 2022-10-05 | -32.20 |
| 2022-10-03 | -35.00 |
| 2022-09-30 | -33.00 |
| 2022-09-29 | -34.53 |
| 2022-09-28 | -33.13 |
| 2022-09-27 | -31.67 |
| 2022-09-26 | -31.14 |
| 2022-09-23 | -29.67 |
| 2022-09-22 | -29.80 |
| 2022-09-21 | -28.07 |
| 2022-09-20 | -27.01 |
| 2022-09-19 | -26.87 |
| 2022-09-16 | -26.61 |
| 2022-09-15 | -25.41 |
| 2022-09-14 | -25.81 |
| 2022-09-13 | -24.08 |
| 2022-09-09 | -24.48 |
| 2022-09-08 | -26.87 |
| 2022-09-07 | -26.74 |
| 2022-09-06 | -26.07 |
| 2022-09-05 | -26.34 |
| 2022-09-02 | -25.94 |
| 2022-09-01 | -25.41 |
| 2022-08-31 | -24.88 |
| 2022-08-30 | -25.41 |
| 2022-08-29 | -25.28 |
| 2022-08-26 | -24.21 |
| 2022-08-25 | -23.54 |
| 2022-08-24 | -25.67 |
| 2022-08-23 | -26.07 |
| 2022-08-22 | -25.14 |
| 2022-08-19 | -24.74 |
| 2022-08-18 | -25.14 |
| 2022-08-17 | -24.21 |
| 2022-08-16 | -24.88 |
| 2022-08-15 | -23.54 |
| 2022-08-12 | -21.68 |
| 2022-08-11 | -21.95 |
| 2022-08-10 | -24.08 |
| 2022-08-09 | -22.88 |
| 2022-08-08 | -23.14 |
| 2022-08-05 | -23.28 |
| 2022-08-04 | -24.34 |
| 2022-08-03 | -25.14 |
| 2022-08-02 | -24.61 |
| 2022-08-01 | -22.61 |
| 2022-07-29 | -22.21 |
| 2022-07-28 | -21.68 |
| 2022-07-27 | -21.41 |
| 2022-07-26 | -20.88 |
| 2022-07-25 | -21.95 |
| 2022-07-22 | -21.81 |
| 2022-07-21 | -22.21 |
| 2022-07-20 | -21.68 |
| 2022-07-19 | -21.68 |
| 2022-07-18 | -20.75 |
| 2022-07-15 | -22.48 |
| 2022-07-14 | -20.21 |
| 2022-07-13 | -19.01 |
| 2022-07-12 | -18.08 |
| 2022-07-11 | -17.55 |
| 2022-07-08 | -15.95 |
| 2022-07-07 | -16.48 |
| 2022-07-06 | -16.88 |
| 2022-07-05 | -14.90 |
| 2022-07-04 | -15.15 |
| 2022-06-30 | -14.14 |
| 2022-06-29 | -14.65 |
| 2022-06-28 | -14.27 |
| 2022-06-27 | -14.90 |
| 2022-06-24 | -15.65 |
| 2022-06-23 | -15.27 |
| 2022-06-22 | -17.91 |
| 2022-06-21 | -17.16 |
| 2022-06-20 | -20.30 |
| 2022-06-17 | -20.43 |
| 2022-06-16 | -22.06 |
| 2022-06-15 | -20.55 |
| 2022-06-14 | -24.58 |
| 2022-06-13 | -24.83 |
| 2022-06-10 | -22.94 |
| 2022-06-09 | -23.44 |
| 2022-06-08 | -22.69 |
| 2022-06-07 | -23.07 |
| 2022-06-06 | -23.19 |
| 2022-06-02 | -24.83 |
| 2022-06-01 | -24.32 |
| 2022-05-31 | -24.32 |
| 2022-05-30 | -25.08 |
| 2022-05-27 | -26.21 |
| 2022-05-26 | -27.72 |
| 2022-05-25 | -27.97 |
| 2022-05-24 | -27.72 |
| 2022-05-23 | -27.34 |
| 2022-05-20 | -27.34 |
| 2022-05-19 | -28.85 |
| 2022-05-18 | -28.60 |
| 2022-05-17 | -28.47 |
| 2022-05-16 | -30.48 |
| 2022-05-13 | -29.60 |
| 2022-05-12 | -29.98 |
| 2022-05-11 | -29.60 |
| 2022-05-10 | -29.60 |
| 2022-05-06 | -29.10 |
| 2022-05-05 | -27.34 |
| 2022-05-04 | -27.09 |
| 2022-05-03 | -27.22 |
| 2022-04-29 | -27.59 |
| 2022-04-28 | -29.23 |
| 2022-04-27 | -30.23 |
| 2022-04-26 | -30.11 |
| 2022-04-25 | -28.10 |
| 2022-04-22 | -24.95 |
| 2022-04-21 | -25.08 |
| 2022-04-20 | -24.95 |
| 2022-04-19 | -24.70 |
| 2022-04-14 | -23.57 |
| 2022-04-13 | -24.07 |
| 2022-04-12 | -24.58 |
| 2022-04-11 | -24.58 |
| 2022-04-08 | -22.94 |
| 2022-04-07 | -24.07 |
| 2022-04-06 | -23.07 |
| 2022-04-04 | -21.81 |
| 2022-04-01 | -23.57 |
| 2022-03-31 | -24.32 |
| 2022-03-30 | -24.20 |
| 2022-03-29 | -25.71 |
| 2022-03-28 | -25.08 |
| 2022-03-25 | -24.70 |
| 2022-03-24 | -22.94 |
| 2022-03-23 | -22.56 |
| 2022-03-22 | -23.44 |
| 2022-03-21 | -23.82 |
| 2022-03-18 | -21.94 |
| 2022-03-17 | -23.70 |
| 2022-03-16 | -27.72 |
| 2022-03-15 | -30.74 |
| 2022-03-14 | -25.83 |
| 2022-03-11 | -24.07 |
| 2022-03-10 | -23.82 |
| 2022-03-09 | -25.46 |
| 2022-03-08 | -23.44 |
| 2022-03-07 | -21.43 |
| 2022-03-04 | -19.42 |
| 2022-03-03 | -18.79 |
| 2022-03-02 | -19.17 |
| 2022-03-01 | -17.91 |
| 2022-02-28 | -18.54 |
| 2022-02-25 | -18.42 |
| 2022-02-24 | -17.28 |
| 2022-02-23 | -14.77 |
| 2022-02-22 | -14.77 |
| 2022-02-21 | -13.51 |
| 2022-02-18 | -13.51 |
| 2022-02-17 | -13.77 |
| 2022-02-16 | -12.13 |
| 2022-02-15 | -12.13 |
| 2022-02-14 | -8.99 |
| 2022-02-11 | -6.10 |
| 2022-02-10 | -9.11 |
| 2022-02-09 | -10.12 |
| 2022-02-08 | -10.87 |
| 2022-02-07 | -11.88 |
| 2022-02-04 | -12.63 |
| 2022-01-31 | -14.39 |
| 2022-01-28 | -15.15 |
| 2022-01-27 | -14.14 |
| 2022-01-26 | -13.01 |
| 2022-01-25 | -12.63 |
| 2022-01-24 | -11.75 |
| 2022-01-21 | -11.38 |
| 2022-01-20 | -10.75 |
| 2022-01-19 | -14.02 |
| 2022-01-18 | -15.02 |
| 2022-01-17 | -15.40 |
| 2022-01-14 | -15.40 |
| 2022-01-13 | -14.65 |
| 2022-01-12 | -16.15 |
| 2022-01-11 | -16.66 |
| 2022-01-10 | -16.78 |
| 2022-01-07 | -15.40 |
| 2022-01-06 | -17.28 |
| 2022-01-05 | -17.41 |
| 2022-01-04 | -17.91 |
| 2022-01-03 | -18.29 |
| 2021-12-31 | -18.79 |
| 2021-12-30 | -18.92 |
| 2021-12-29 | -17.91 |
| 2021-12-28 | -17.66 |
| 2021-12-24 | -18.92 |
| 2021-12-23 | -18.54 |
| 2021-12-22 | -18.79 |
| 2021-12-21 | -19.04 |
| 2021-12-20 | -18.67 |
| 2021-12-17 | -18.04 |
| 2021-12-16 | -18.42 |
| 2021-12-15 | -18.42 |
| 2021-12-14 | -18.16 |
| 2021-12-13 | -16.40 |
| 2021-12-10 | -16.28 |
| 2021-12-09 | -15.02 |
| 2021-12-08 | -16.28 |
| 2021-12-07 | -15.65 |
| 2021-12-06 | -17.79 |
| 2021-12-03 | -17.54 |
| 2021-12-02 | -17.79 |
| 2021-12-01 | -18.54 |
| 2021-11-30 | -19.30 |
| 2021-11-29 | -17.79 |
| 2021-11-26 | -17.03 |
| 2021-11-25 | -14.65 |
| 2021-11-24 | -13.89 |
| 2021-11-23 | -13.77 |
| 2021-11-22 | -13.77 |
| 2021-11-19 | -13.64 |
| 2021-11-18 | -13.51 |
| 2021-11-17 | -13.14 |
| 2021-11-16 | -12.76 |
| 2021-11-15 | -13.14 |
| 2021-11-12 | -12.63 |
| 2021-11-11 | -12.89 |
| 2021-11-10 | -14.65 |
| 2021-11-09 | -14.14 |
| 2021-11-08 | -13.64 |
| 2021-11-05 | -15.78 |
| 2021-11-04 | -15.15 |
| 2021-11-03 | -14.77 |
| 2021-11-02 | -14.39 |
| 2021-11-01 | -14.14 |
| 2021-10-29 | -14.77 |
| 2021-10-28 | -12.01 |
| 2021-10-27 | -11.38 |
| 2021-10-26 | -11.13 |
| 2021-10-25 | -10.75 |
| 2021-10-22 | -10.50 |
| 2021-10-21 | -10.25 |
| 2021-10-20 | -12.13 |
| 2021-10-19 | -12.26 |
| 2021-10-18 | -13.77 |
| 2021-10-15 | -13.77 |
| 2021-10-12 | -13.89 |
| 2021-10-11 | -13.26 |
| 2021-10-08 | -15.27 |
| 2021-10-07 | -18.67 |
| 2021-10-06 | -20.18 |
| 2021-10-05 | -20.43 |
| 2021-10-04 | -20.55 |
| 2021-09-30 | -19.67 |
| 2021-09-29 | -19.30 |
| 2021-09-28 | -19.92 |
| 2021-09-27 | -20.18 |
| 2021-09-24 | -20.18 |
| 2021-09-23 | -19.92 |
| 2021-09-21 | -21.31 |
| 2021-09-20 | -21.81 |
| 2021-09-17 | -18.67 |
| 2021-09-16 | -17.66 |
| 2021-09-15 | -17.03 |
| 2021-09-14 | -16.53 |
| 2021-09-13 | -15.52 |
| 2021-09-10 | -15.65 |
| 2021-09-09 | -16.91 |
| 2021-09-08 | -15.78 |
| 2021-09-07 | -14.90 |
| 2021-09-06 | -15.15 |
| 2021-09-03 | -15.40 |
| 2021-09-02 | -15.90 |
| 2021-09-01 | -16.03 |
| 2021-08-31 | -18.16 |
| 2021-08-30 | -18.29 |
| 2021-08-27 | -17.79 |
| 2021-08-26 | -18.67 |
| 2021-08-25 | -18.42 |
| 2021-08-24 | -18.42 |
| 2021-08-23 | -19.17 |
| 2021-08-20 | -19.30 |
| 2021-08-19 | -18.79 |
| 2021-08-18 | -16.53 |
| 2021-08-17 | -18.29 |
| 2021-08-16 | -17.54 |
| 2021-08-13 | -18.54 |
| 2021-08-12 | -18.16 |
| 2021-08-11 | -17.28 |
| 2021-08-10 | -17.91 |
| 2021-08-09 | -18.29 |
| 2021-08-06 | -18.54 |
| 2021-08-05 | -17.91 |
| 2021-08-04 | -17.66 |
| 2021-08-03 | -17.28 |
| 2021-08-02 | -17.54 |
| 2021-07-30 | -18.42 |
| 2021-07-29 | -18.04 |
| 2021-07-28 | -19.17 |
| 2021-07-27 | -20.05 |
| 2021-07-26 | -17.54 |
| 2021-07-23 | -14.77 |
| 2021-07-22 | -14.02 |
| 2021-07-21 | -15.15 |
| 2021-07-20 | -14.65 |
| 2021-07-19 | -13.64 |
| 2021-07-16 | -11.88 |
| 2021-07-15 | -12.01 |
| 2021-07-14 | -13.39 |
| 2021-07-13 | -12.26 |
| 2021-07-12 | -13.39 |
| 2021-07-09 | -12.51 |
| 2021-07-08 | -12.51 |
| 2021-07-07 | -9.37 |
| 2021-07-06 | -8.29 |
| 2021-07-05 | -8.53 |
| 2021-07-02 | -8.53 |
| 2021-06-30 | -8.05 |
| 2021-06-29 | -7.45 |
| 2021-06-28 | -6.50 |
| 2021-06-25 | -6.02 |
| 2021-06-24 | -7.09 |
| 2021-06-23 | -7.21 |
| 2021-06-22 | -8.17 |
| 2021-06-21 | -8.17 |
| 2021-06-18 | -7.09 |
| 2021-06-17 | -6.85 |
| 2021-06-16 | -6.85 |
| 2021-06-15 | -6.97 |
| 2021-06-11 | -6.14 |
| 2021-06-10 | -5.42 |
| 2021-06-09 | -4.94 |
| 2021-06-08 | -4.94 |
| 2021-06-07 | -5.18 |
| 2021-06-04 | -5.18 |
| 2021-06-03 | -4.70 |
| 2021-06-02 | -3.75 |
| 2021-06-01 | -3.27 |
| 2021-05-31 | -2.32 |
| 2021-05-28 | -1.84 |
| 2021-05-27 | -2.20 |
| 2021-05-26 | -1.60 |
| 2021-05-25 | -1.72 |
| 2021-05-24 | -4.35 |
| 2021-05-21 | -4.58 |
| 2021-05-20 | -4.46 |
| 2021-05-18 | -4.46 |
| 2021-05-17 | -5.18 |
| 2021-05-14 | -5.06 |
| 2021-05-13 | -7.93 |
| 2021-05-12 | -6.61 |
| 2021-05-11 | -5.90 |
| 2021-05-10 | -4.58 |
| 2021-05-07 | -4.94 |
| 2021-05-06 | -5.30 |
| 2021-05-05 | -6.02 |
| 2021-05-04 | -6.50 |
| 2021-05-03 | -7.45 |
| 2021-04-30 | -5.54 |
| 2021-04-29 | -4.94 |
| 2021-04-28 | -6.38 |
| 2021-04-27 | -6.50 |
| 2021-04-26 | -6.73 |
| 2021-04-23 | -5.90 |
| 2021-04-22 | -5.90 |
| 2021-04-21 | -6.97 |
| 2021-04-20 | -6.02 |
| 2021-04-19 | -6.02 |
| 2021-04-16 | -6.02 |
| 2021-04-15 | -7.21 |
| 2021-04-14 | -5.78 |
| 2021-04-13 | -5.90 |
| 2021-04-12 | -5.66 |
| 2021-04-09 | -5.42 |
| 2021-04-08 | -4.58 |
| 2021-04-07 | -4.35 |
| 2021-04-01 | -3.63 |
| 2021-03-31 | -4.11 |
| 2021-03-30 | -3.39 |
| 2021-03-29 | -3.51 |
| 2021-03-26 | -4.23 |
| 2021-03-25 | -4.11 |
| 2021-03-24 | -3.99 |
| 2021-03-23 | -3.15 |
| 2021-03-22 | -2.67 |
| 2021-03-19 | -2.79 |
| 2021-03-18 | -2.20 |
| 2021-03-17 | -2.08 |
| 2021-03-16 | -1.84 |
| 2021-03-15 | -2.08 |
| 2021-03-12 | -2.55 |
| 2021-03-11 | -1.60 |
| 2021-03-10 | -1.48 |
| 2021-03-09 | -0.76 |
| 2021-03-08 | -1.24 |
| 2021-03-05 | -2.32 |
| 2021-03-04 | -2.08 |
| 2021-03-03 | -0.88 |
| 2021-03-02 | -3.39 |
| 2021-03-01 | -2.67 |
| 2021-02-26 | -2.32 |
| 2021-02-25 | 0.55 |
| 2021-02-24 | 0.07 |
| 2021-02-23 | 1.03 |
| 2021-02-22 | -0.05 |
| 2021-02-19 | 1.27 |
| 2021-02-18 | 0.43 |
| 2021-02-17 | 2.10 |
| 2021-02-16 | -0.40 |
| 2021-02-11 | -2.08 |
| 2021-02-10 | -2.32 |
| 2021-02-09 | -3.99 |
| 2021-02-08 | -3.27 |
| 2021-02-05 | -2.79 |
| 2021-02-04 | -2.32 |
| 2021-02-03 | -1.60 |
| 2021-02-02 | -0.76 |
| 2021-02-01 | -2.08 |
| 2021-01-29 | -1.72 |
| 2021-01-28 | -0.52 |
| 2021-01-27 | 1.51 |
| 2021-01-26 | 1.74 |
| 2021-01-25 | 3.42 |
| 2021-01-22 | 3.89 |
| 2021-01-21 | 8.67 |
| 2021-01-20 | 7.84 |
| 2021-01-19 | 7.12 |
| 2021-01-18 | 5.33 |
| 2021-01-15 | 5.33 |
| 2021-01-14 | 4.85 |
| 2021-01-13 | 6.76 |
| 2021-01-12 | 6.88 |
| 2021-01-11 | -0.05 |
| 2021-01-08 | 1.39 |
| 2021-01-07 | 2.10 |
| 2021-01-06 | 2.10 |
| 2021-01-05 | 0.91 |
| 2021-01-04 | 2.10 |
| 2020-12-31 | 2.10 |
| 2020-12-30 | 1.86 |
| 2020-12-29 | 1.03 |
| 2020-12-28 | 1.51 |
| 2020-12-24 | -0.29 |
| 2020-12-23 | -1.12 |
| 2020-12-22 | -0.40 |
| 2020-12-21 | 0.79 |
| 2020-12-18 | 1.51 |
| 2020-12-17 | 2.10 |
| 2020-12-16 | 0.91 |
| 2020-12-15 | 1.03 |
| 2020-12-14 | 2.22 |
| 2020-12-11 | 2.10 |
| 2020-12-10 | 3.06 |
| 2020-12-09 | 3.66 |
| 2020-12-08 | 3.77 |
| 2020-12-07 | 5.09 |
| 2020-12-04 | 6.16 |
| 2020-12-03 | 6.88 |
| 2020-12-02 | 7.60 |
| 2020-12-01 | 7.60 |
| 2020-11-30 | 4.97 |
| 2020-11-27 | 10.46 |
| 2020-11-26 | 7.24 |
| 2020-11-25 | 4.85 |
| 2020-11-24 | 3.89 |
| 2020-11-23 | 5.21 |
| 2020-11-20 | 4.97 |
| 2020-11-19 | 5.45 |
| 2020-11-18 | 7.48 |
| 2020-11-17 | 7.48 |
| 2020-11-16 | 6.64 |
| 2020-11-13 | 4.49 |
| 2020-11-12 | 7.60 |
| 2020-11-11 | 8.67 |
| 2020-11-10 | 7.36 |
| 2020-11-09 | 6.28 |
| 2020-11-06 | 4.01 |
| 2020-11-05 | 3.54 |
| 2020-11-04 | 2.10 |
| 2020-11-03 | 4.01 |
| 2020-11-02 | 0.31 |
| 2020-10-30 | 0.55 |
| 2020-10-29 | 4.85 |
| 2020-10-28 | 8.19 |
| 2020-10-27 | 8.91 |
| 2020-10-23 | 13.93 |
| 2020-10-22 | 11.30 |
| 2020-10-21 | 10.34 |
| 2020-10-20 | 12.01 |
| 2020-10-19 | 11.66 |
| 2020-10-16 | 10.46 |
| 2020-10-15 | 6.40 |
| 2020-10-14 | 7.24 |
| 2020-10-12 | 8.79 |
| 2020-10-09 | 7.24 |
| 2020-10-08 | 7.84 |
| 2020-10-07 | 7.12 |
| 2020-10-06 | 7.48 |
| 2020-10-05 | 8.43 |
| 2020-09-30 | 3.54 |
| 2020-09-29 | 3.30 |
| 2020-09-28 | 2.94 |
| 2020-09-25 | 2.10 |
| 2020-09-24 | 2.70 |
| 2020-09-23 | 6.04 |
| 2020-09-22 | 7.24 |
| 2020-09-21 | 7.72 |
| 2020-09-18 | 10.82 |
| 2020-09-17 | 6.04 |
| 2020-09-16 | 8.07 |
| 2020-09-15 | 8.79 |
| 2020-09-14 | 8.79 |
| 2020-09-11 | 8.79 |
| 2020-09-10 | 8.67 |
| 2020-09-09 | 9.63 |
| 2020-09-08 | 12.01 |
| 2020-09-07 | 9.15 |
| 2020-09-04 | 9.87 |
| 2020-09-03 | 9.63 |
| 2020-09-02 | 10.46 |
| 2020-09-01 | 12.13 |
| 2020-08-31 | 12.73 |
| 2020-08-28 | 12.97 |
| 2020-08-27 | 12.13 |
| 2020-08-26 | 12.49 |
| 2020-08-25 | 14.05 |
| 2020-08-24 | 13.69 |
| 2020-08-21 | 12.49 |
| 2020-08-20 | 12.25 |
| 2020-08-19 | 14.64 |
| 2020-08-18 | 20.02 |
| 2020-08-17 | 20.31 |
| 2020-08-14 | 14.40 |
| 2020-08-13 | 12.13 |
| 2020-08-12 | 13.45 |
| 2020-08-11 | 11.66 |
| 2020-08-10 | 9.87 |
| 2020-08-07 | 8.55 |
| 2020-08-06 | 10.46 |
| 2020-08-05 | 10.22 |
| 2020-08-04 | 11.66 |
| 2020-08-03 | 6.88 |
| 2020-07-31 | 6.64 |
| 2020-07-30 | 6.88 |
| 2020-07-29 | 9.75 |
| 2020-07-28 | 8.07 |
| 2020-07-27 | 7.84 |
| 2020-07-24 | 7.48 |
| 2020-07-23 | 12.25 |
| 2020-07-22 | 11.18 |
| 2020-07-21 | 16.67 |
| 2020-07-20 | 16.55 |
| 2020-07-17 | 7.60 |
| 2020-07-16 | 6.88 |
| 2020-07-15 | 13.81 |
| 2020-07-14 | 14.05 |
| 2020-07-13 | 18.11 |
| 2020-07-10 | 16.43 |
| 2020-07-09 | 24.79 |
| 2020-07-08 | 23.30 |
| 2020-07-07 | 15.24 |
| 2020-07-06 | 15.54 |
| 2020-07-03 | 1.03 |
| 2020-07-02 | -1.83 |
| 2020-06-30 | -10.55 |
| 2020-06-29 | -10.78 |
| 2020-06-26 | -9.40 |
| 2020-06-24 | -8.71 |
| 2020-06-23 | -8.14 |
| 2020-06-22 | -8.94 |
| 2020-06-19 | -8.03 |
| 2020-06-18 | -8.03 |
| 2020-06-17 | -8.14 |
| 2020-06-16 | -8.49 |
| 2020-06-15 | -10.89 |
| 2020-06-12 | -8.37 |
| 2020-06-11 | -6.65 |
| 2020-06-10 | -2.87 |
| 2020-06-09 | -2.29 |
| 2020-06-08 | -6.54 |
| 2020-06-05 | -9.52 |
| 2020-06-04 | -11.93 |
| 2020-06-03 | -11.24 |
| 2020-06-02 | -13.53 |
| 2020-06-01 | -14.45 |
| 2020-05-29 | -16.74 |
| 2020-05-28 | -16.97 |
| 2020-05-27 | -16.28 |
| 2020-05-26 | -17.20 |
| 2020-05-25 | -19.38 |
| 2020-05-22 | -19.38 |
| 2020-05-21 | -13.53 |
| 2020-05-20 | -12.73 |
| 2020-05-19 | -12.04 |
| 2020-05-18 | -14.91 |
| 2020-05-15 | -15.02 |
| 2020-05-14 | -14.22 |
| 2020-05-13 | -11.70 |
| 2020-05-12 | -11.24 |
| 2020-05-11 | -8.49 |
| 2020-05-08 | -10.55 |
| 2020-05-07 | -10.66 |
| 2020-05-06 | -10.32 |
| 2020-05-05 | -9.86 |
| 2020-05-04 | -10.09 |
| 2020-04-29 | -5.16 |
| 2020-04-28 | -5.96 |
| 2020-04-27 | -6.88 |
| 2020-04-24 | -9.17 |
| 2020-04-23 | -9.29 |
| 2020-04-22 | -9.29 |
| 2020-04-21 | -9.98 |
| 2020-04-20 | -6.42 |
| 2020-04-17 | -7.80 |
| 2020-04-16 | -11.47 |
| 2020-04-15 | -10.32 |
| 2020-04-14 | -9.75 |
| 2020-04-09 | -10.09 |
| 2020-04-08 | -11.24 |
| 2020-04-07 | -9.17 |
| 2020-04-06 | -11.12 |
| 2020-04-03 | -13.42 |
| 2020-04-02 | -13.42 |
| 2020-04-01 | -13.99 |
| 2020-03-31 | -12.96 |
| 2020-03-30 | -14.45 |
| 2020-03-27 | -12.96 |
| 2020-03-26 | -13.30 |
| 2020-03-25 | -12.73 |
| 2020-03-24 | -18.81 |
| 2020-03-23 | -22.82 |
| 2020-03-20 | -19.95 |
| 2020-03-19 | -26.26 |
| 2020-03-18 | -22.48 |
| 2020-03-17 | -16.86 |
| 2020-03-16 | -14.56 |
| 2020-03-13 | -9.63 |
| 2020-03-12 | -6.88 |
| 2020-03-11 | -2.29 |
| 2020-03-10 | -1.60 |
| 2020-03-09 | -2.29 |
| 2020-03-06 | 3.79 |
| 2020-03-05 | 6.42 |
| 2020-03-04 | 4.24 |
| 2020-03-03 | 4.70 |
| 2020-03-02 | 5.28 |
| 2020-02-28 | 4.70 |
| 2020-02-27 | 7.23 |
| 2020-02-26 | 6.08 |
| 2020-02-25 | 6.54 |
| 2020-02-24 | 7.80 |
| 2020-02-21 | 10.55 |
| 2020-02-20 | 12.16 |
| 2020-02-19 | 11.70 |
| 2020-02-18 | 10.44 |
| 2020-02-17 | 11.70 |
| 2020-02-14 | 10.55 |
| 2020-02-13 | 11.58 |
| 2020-02-12 | 13.42 |
| 2020-02-11 | 11.47 |
| 2020-02-10 | 10.55 |
| 2020-02-07 | 12.27 |
| 2020-02-06 | 13.07 |
| 2020-02-05 | 9.41 |
| 2020-02-04 | 8.95 |
| 2020-02-03 | 7.23 |
| 2020-01-31 | 8.03 |
| 2020-01-30 | 9.86 |
| 2020-01-29 | 13.88 |
| 2020-01-24 | 18.12 |
| 2020-01-23 | 18.41 |
| 2020-01-22 | 22.42 |
| 2020-01-21 | 20.99 |
| 2020-01-20 | 27.30 |
| 2020-01-17 | 26.15 |
| 2020-01-16 | 27.01 |
| 2020-01-15 | 28.16 |
| 2020-01-14 | 28.44 |
| 2020-01-13 | 30.45 |
| 2020-01-10 | 29.02 |
| 2020-01-09 | 29.02 |
| 2020-01-08 | 24.43 |
| 2020-01-07 | 27.58 |
| 2020-01-06 | 25.29 |
| 2020-01-03 | 23.28 |
| 2020-01-02 | 26.15 |
| 2019-12-31 | 24.14 |
| 2019-12-30 | 23.85 |
| 2019-12-27 | 22.71 |
| 2019-12-24 | 21.56 |
| 2019-12-23 | 22.42 |
| 2019-12-20 | 22.71 |
| 2019-12-19 | 22.13 |
| 2019-12-18 | 22.71 |
| 2019-12-17 | 22.42 |
| 2019-12-16 | 22.42 |
| 2019-12-13 | 23.85 |
| 2019-12-12 | 19.55 |
| 2019-12-11 | 18.41 |
| 2019-12-10 | 15.83 |
| 2019-12-09 | 15.25 |
| 2019-12-06 | 15.25 |
| 2019-12-05 | 13.19 |
| 2019-12-04 | 11.70 |
| 2019-12-03 | 13.99 |
| 2019-12-02 | 13.99 |
| 2019-11-29 | 13.42 |
| 2019-11-28 | 15.83 |
| 2019-11-27 | 17.26 |
| 2019-11-26 | 17.26 |
| 2019-11-25 | 16.97 |
| 2019-11-22 | 15.83 |
| 2019-11-21 | 15.54 |
| 2019-11-20 | 18.41 |
| 2019-11-19 | 20.13 |
| 2019-11-18 | 19.27 |
| 2019-11-15 | 17.55 |
| 2019-11-14 | 17.83 |
| 2019-11-13 | 18.98 |
| 2019-11-12 | 20.70 |
| 2019-11-11 | 19.55 |
| 2019-11-08 | 21.85 |
| 2019-11-07 | 22.71 |
| 2019-11-06 | 22.71 |
| 2019-11-05 | 21.27 |
| 2019-11-04 | 19.27 |
| 2019-11-01 | 17.83 |
| 2019-10-31 | 16.97 |
| 2019-10-30 | 14.97 |
| 2019-10-29 | 13.19 |
| 2019-10-28 | 12.96 |
| 2019-10-25 | 12.04 |
| 2019-10-24 | 12.50 |
| 2019-10-23 | 11.70 |
| 2019-10-22 | 12.85 |
| 2019-10-21 | 12.96 |
| 2019-10-18 | 7.57 |
| 2019-10-17 | 8.72 |
| 2019-10-16 | 7.80 |
| 2019-10-15 | 7.57 |
| 2019-10-14 | 7.11 |
| 2019-10-11 | 6.19 |
| 2019-10-10 | 3.10 |
| 2019-10-09 | 2.64 |
| 2019-10-08 | 3.56 |
| 2019-10-04 | 3.56 |
| 2019-10-03 | 4.24 |
| 2019-10-02 | 4.13 |
| 2019-09-30 | 4.13 |
| 2019-09-27 | 3.90 |
| 2019-09-26 | 4.36 |
| 2019-09-25 | 5.39 |
| 2019-09-24 | 6.31 |
| 2019-09-23 | 6.77 |
| 2019-09-20 | 8.03 |
| 2019-09-19 | 8.37 |
| 2019-09-18 | 9.29 |
| 2019-09-17 | 9.52 |
| 2019-09-16 | 11.58 |
| 2019-09-13 | 13.53 |
| 2019-09-12 | 12.96 |
| 2019-09-11 | 11.24 |
| 2019-09-10 | 9.18 |
| 2019-09-09 | 8.72 |
| 2019-09-06 | 9.06 |
| 2019-09-05 | 8.14 |
| 2019-09-04 | 7.11 |
| 2019-09-03 | 3.21 |
| 2019-09-02 | 4.13 |
| 2019-08-30 | 5.16 |
| 2019-08-29 | 4.93 |
| 2019-08-28 | 5.51 |
| 2019-08-27 | 4.82 |
| 2019-08-26 | 4.82 |
| 2019-08-23 | 7.34 |
| 2019-08-22 | 4.02 |
| 2019-08-21 | 4.93 |
| 2019-08-20 | 4.82 |
| 2019-08-19 | 5.39 |
| 2019-08-16 | 2.41 |
| 2019-08-15 | 1.49 |
| 2019-08-14 | 1.03 |
| 2019-08-13 | 1.61 |
| 2019-08-12 | 3.10 |
| 2019-08-09 | 3.44 |
| 2019-08-08 | 4.70 |
| 2019-08-07 | 4.13 |
| 2019-08-06 | 5.74 |
| 2019-08-05 | 8.26 |
| 2019-08-02 | 11.81 |
| 2019-08-01 | 16.11 |
| 2019-07-31 | 15.54 |
| 2019-07-30 | 17.26 |
| 2019-07-29 | 15.54 |
| 2019-07-26 | 17.55 |
| 2019-07-25 | 18.69 |
| 2019-07-24 | 16.97 |
| 2019-07-23 | 16.97 |
| 2019-07-22 | 16.69 |
| 2019-07-19 | 18.98 |
| 2019-07-18 | 17.55 |
| 2019-07-17 | 17.26 |
| 2019-07-16 | 17.55 |
| 2019-07-15 | 16.97 |
| 2019-07-12 | 15.83 |
| 2019-07-11 | 13.76 |
| 2019-07-10 | 11.81 |
| 2019-07-09 | 12.27 |
| 2019-07-08 | 12.50 |
| 2019-07-05 | 14.22 |
| 2019-07-04 | 14.11 |
| 2019-07-03 | 14.22 |
| 2019-07-02 | 14.68 |
| 2019-06-28 | 10.32 |
| 2019-06-27 | 10.67 |
| 2019-06-26 | 8.49 |
| 2019-06-25 | 9.41 |
| 2019-06-24 | 11.01 |
| 2019-06-21 | 10.78 |
| 2019-06-20 | 11.13 |
| 2019-06-19 | 7.57 |
| 2019-06-18 | 4.36 |
| 2019-06-17 | 3.56 |
| 2019-06-14 | 3.21 |
| 2019-06-13 | 3.90 |
| 2019-06-12 | 5.16 |
| 2019-06-11 | 6.08 |
| 2019-06-10 | 4.59 |
| 2019-06-06 | 1.15 |
| 2019-06-05 | 1.02 |
| 2019-06-04 | 0.91 |
| 2019-06-03 | 3.18 |
| 2019-05-31 | 3.29 |
| 2019-05-30 | 3.63 |
| 2019-05-29 | 3.75 |
| 2019-05-28 | 3.18 |
| 2019-05-27 | 2.84 |
| 2019-05-24 | 3.18 |
| 2019-05-23 | 3.18 |
| 2019-05-22 | 4.54 |
| 2019-05-21 | 3.97 |
| 2019-05-20 | 3.86 |
| 2019-05-17 | 6.13 |
| 2019-05-16 | 8.40 |
| 2019-05-15 | 8.63 |
| 2019-05-14 | 8.63 |
| 2019-05-10 | 11.01 |
| 2019-05-09 | 9.65 |
| 2019-05-08 | 14.07 |
| 2019-05-07 | 17.76 |
| 2019-05-06 | 18.90 |
| 2019-05-03 | 26.56 |
| 2019-05-02 | 26.56 |
| 2019-04-30 | 25.99 |
| 2019-04-29 | 25.99 |
| 2019-04-26 | 24.29 |
| 2019-04-25 | 23.16 |
| 2019-04-24 | 25.14 |
| 2019-04-23 | 26.28 |
| 2019-04-18 | 24.29 |
| 2019-04-17 | 24.57 |
| 2019-04-16 | 24.01 |
| 2019-04-15 | 20.32 |
| 2019-04-12 | 19.47 |
| 2019-04-11 | 19.18 |
| 2019-04-10 | 22.59 |
| 2019-04-09 | 23.16 |
| 2019-04-08 | 24.29 |
| 2019-04-04 | 24.29 |
| 2019-04-03 | 23.72 |
| 2019-04-02 | 21.74 |
| 2019-04-01 | 21.45 |
| 2019-03-29 | 19.75 |
| 2019-03-28 | 15.49 |
| 2019-03-27 | 16.06 |
| 2019-03-26 | 14.93 |
| 2019-03-25 | 16.06 |
| 2019-03-22 | 20.60 |
| 2019-03-21 | 22.02 |
| 2019-03-20 | 21.74 |
| 2019-03-19 | 23.44 |
| 2019-03-18 | 23.16 |
| 2019-03-15 | 20.32 |
| 2019-03-14 | 20.03 |
| 2019-03-13 | 21.17 |
| 2019-03-12 | 20.89 |
| 2019-03-11 | 18.62 |
| 2019-03-08 | 16.63 |
| 2019-03-07 | 21.45 |
| 2019-03-06 | 26.84 |
| 2019-03-05 | 27.13 |
| 2019-03-04 | 27.41 |
| 2019-03-01 | 29.40 |
| 2019-02-28 | 22.59 |
| 2019-02-27 | 23.44 |
| 2019-02-26 | 26.56 |
| 2019-02-25 | 28.55 |
| 2019-02-22 | 20.32 |
| 2019-02-21 | 16.91 |
| 2019-02-20 | 16.91 |
| 2019-02-19 | 12.15 |
| 2019-02-18 | 8.85 |
| 2019-02-15 | 7.04 |
| 2019-02-14 | 9.88 |
| 2019-02-13 | 12.37 |
| 2019-02-12 | 8.74 |
| 2019-02-11 | 8.63 |
| 2019-02-08 | 8.97 |
| 2019-02-04 | 9.76 |
| 2019-02-01 | 10.44 |
| 2019-01-31 | 9.76 |
| 2019-01-30 | 7.26 |
| 2019-01-29 | 9.31 |
| 2019-01-28 | 11.12 |
| 2019-01-25 | 11.69 |
| 2019-01-24 | 7.26 |
| 2019-01-23 | 8.06 |
| 2019-01-22 | 6.70 |
| 2019-01-21 | 8.29 |
| 2019-01-18 | 8.40 |
| 2019-01-17 | 4.54 |
| 2019-01-16 | 4.65 |
| 2019-01-15 | -0.11 |
| 2019-01-14 | -4.20 |
| 2019-01-11 | -1.14 |
| 2019-01-10 | -1.36 |
| 2019-01-09 | -2.50 |
| 2019-01-08 | -5.90 |
| 2019-01-07 | -5.45 |
| 2019-01-04 | -6.92 |
| 2019-01-03 | -9.08 |
| 2019-01-02 | -8.06 |
| 2018-12-31 | -5.56 |
| 2018-12-28 | -7.26 |
| 2018-12-27 | -7.49 |
| 2018-12-24 | -6.92 |
| 2018-12-21 | -5.68 |
| 2018-12-20 | -7.26 |
| 2018-12-19 | -5.79 |
| 2018-12-18 | -6.47 |
| 2018-12-17 | -6.36 |
| 2018-12-14 | -6.02 |
| 2018-12-13 | -4.88 |
| 2018-12-12 | -6.70 |
| 2018-12-11 | -8.74 |
| 2018-12-10 | -8.17 |
| 2018-12-07 | -6.70 |
| 2018-12-06 | -4.77 |
| 2018-12-05 | -1.70 |
| 2018-12-04 | -0.57 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy