Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08427 | 2017-07-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8427 % |
|---|---|
| 2025-09-01 | 103.86 |
| 2025-08-29 | 105.23 |
| 2025-08-28 | 103.52 |
| 2025-08-27 | 106.14 |
| 2025-08-26 | 105.80 |
| 2025-08-25 | 104.32 |
| 2025-08-22 | 106.82 |
| 2025-08-21 | 91.48 |
| 2025-08-20 | 80.68 |
| 2025-08-19 | 79.66 |
| 2025-08-18 | 77.16 |
| 2025-08-15 | 76.82 |
| 2025-08-14 | 77.16 |
| 2025-08-13 | 78.86 |
| 2025-08-12 | 82.27 |
| 2025-08-11 | 82.50 |
| 2025-08-08 | 87.39 |
| 2025-08-07 | 81.25 |
| 2025-08-06 | 75.00 |
| 2025-08-05 | 72.73 |
| 2025-08-04 | 87.16 |
| 2025-08-01 | 100.00 |
| 2025-07-31 | 90.06 |
| 2025-07-30 | 86.93 |
| 2025-07-29 | 65.91 |
| 2025-07-28 | 95.45 |
| 2025-07-25 | 62.22 |
| 2025-07-24 | 47.16 |
| 2025-07-23 | 34.09 |
| 2025-07-22 | 30.40 |
| 2025-07-21 | 26.70 |
| 2025-07-18 | 20.17 |
| 2025-07-17 | 18.18 |
| 2025-07-16 | 17.61 |
| 2025-07-15 | 15.63 |
| 2025-07-14 | 13.64 |
| 2025-07-11 | 10.68 |
| 2025-07-10 | 9.55 |
| 2025-07-09 | 10.68 |
| 2025-07-08 | 10.80 |
| 2025-07-07 | 7.95 |
| 2025-07-04 | 11.70 |
| 2025-07-03 | 10.68 |
| 2025-07-02 | 13.92 |
| 2025-06-30 | 7.39 |
| 2025-06-27 | -1.70 |
| 2025-06-26 | 3.41 |
| 2025-06-25 | 10.80 |
| 2025-06-24 | 12.61 |
| 2025-06-23 | 13.52 |
| 2025-06-20 | 19.32 |
| 2025-06-19 | 22.16 |
| 2025-06-18 | 13.52 |
| 2025-06-17 | 6.59 |
| 2025-06-16 | 12.27 |
| 2025-06-13 | -0.34 |
| 2025-06-12 | -13.64 |
| 2025-06-11 | -18.07 |
| 2025-06-10 | -21.36 |
| 2025-06-09 | -19.20 |
| 2025-06-06 | -20.45 |
| 2025-06-05 | -22.50 |
| 2025-06-04 | -22.73 |
| 2025-06-03 | -21.02 |
| 2025-06-02 | -23.41 |
| 2025-05-30 | -22.95 |
| 2025-05-29 | -23.52 |
| 2025-05-28 | -23.64 |
| 2025-05-27 | -25.91 |
| 2025-05-26 | -23.30 |
| 2025-05-23 | -20.57 |
| 2025-05-22 | -20.00 |
| 2025-05-21 | -18.18 |
| 2025-05-20 | -20.34 |
| 2025-05-19 | -26.02 |
| 2025-05-16 | -30.68 |
| 2025-05-15 | -30.68 |
| 2025-05-14 | -31.70 |
| 2025-05-13 | -28.98 |
| 2025-05-12 | -23.41 |
| 2025-05-09 | -21.82 |
| 2025-05-08 | -21.36 |
| 2025-05-07 | -23.98 |
| 2025-05-06 | -26.14 |
| 2025-05-02 | -14.77 |
| 2025-04-30 | -14.77 |
| 2025-04-29 | -26.14 |
| 2025-04-28 | -23.30 |
| 2025-04-25 | -11.59 |
| 2025-04-24 | -11.48 |
| 2025-04-23 | -10.23 |
| 2025-04-22 | -10.91 |
| 2025-04-17 | -10.45 |
| 2025-04-16 | -11.25 |
| 2025-04-15 | -6.25 |
| 2025-04-14 | -6.14 |
| 2025-04-11 | -9.09 |
| 2025-04-10 | -1.82 |
| 2025-04-09 | -3.52 |
| 2025-04-08 | -5.23 |
| 2025-04-07 | -6.25 |
| 2025-04-03 | -2.39 |
| 2025-04-02 | 0.91 |
| 2025-04-01 | -0.91 |
| 2025-03-31 | 5.57 |
| 2025-03-28 | 7.84 |
| 2025-03-27 | 12.84 |
| 2025-03-26 | 13.41 |
| 2025-03-25 | 13.52 |
| 2025-03-24 | 9.20 |
| 2025-03-21 | 2.27 |
| 2025-03-20 | -4.55 |
| 2025-03-19 | -6.82 |
| 2025-03-18 | -2.39 |
| 2025-03-17 | -2.27 |
| 2025-03-14 | -0.57 |
| 2025-03-13 | 3.18 |
| 2025-03-12 | 3.75 |
| 2025-03-11 | 5.00 |
| 2025-03-10 | 7.16 |
| 2025-03-07 | 7.05 |
| 2025-03-06 | 6.59 |
| 2025-03-05 | 7.84 |
| 2025-03-04 | 7.16 |
| 2025-03-03 | 7.84 |
| 2025-02-28 | 9.43 |
| 2025-02-27 | 9.77 |
| 2025-02-26 | 10.80 |
| 2025-02-25 | 12.73 |
| 2025-02-24 | 13.52 |
| 2025-02-21 | 8.98 |
| 2025-02-20 | 6.82 |
| 2025-02-19 | 3.75 |
| 2025-02-18 | 3.86 |
| 2025-02-17 | 6.82 |
| 2025-02-14 | 13.52 |
| 2025-02-13 | 5.68 |
| 2025-02-12 | 16.19 |
| 2025-02-11 | 16.48 |
| 2025-02-10 | 18.18 |
| 2025-02-07 | 21.59 |
| 2025-02-06 | 11.70 |
| 2025-02-05 | 16.76 |
| 2025-02-04 | 21.88 |
| 2025-02-03 | 24.43 |
| 2025-01-28 | 24.43 |
| 2025-01-27 | 13.64 |
| 2025-01-24 | 11.36 |
| 2025-01-23 | -4.66 |
| 2025-01-22 | -11.25 |
| 2025-01-21 | -7.05 |
| 2025-01-20 | -11.25 |
| 2025-01-17 | -2.27 |
| 2025-01-16 | 19.32 |
| 2025-01-15 | 19.32 |
| 2025-01-14 | 19.32 |
| 2025-01-13 | 22.16 |
| 2025-01-10 | 19.60 |
| 2025-01-09 | 19.32 |
| 2025-01-08 | 26.70 |
| 2025-01-07 | 40.91 |
| 2025-01-06 | 51.70 |
| 2025-01-03 | 30.40 |
| 2025-01-02 | 11.82 |
| 2024-12-31 | -1.70 |
| 2024-12-30 | -3.64 |
| 2024-12-27 | -5.68 |
| 2024-12-24 | -4.77 |
| 2024-12-23 | -5.68 |
| 2024-12-20 | -6.59 |
| 2024-12-19 | -6.70 |
| 2024-12-18 | -10.80 |
| 2024-12-17 | -16.48 |
| 2024-12-16 | -25.80 |
| 2024-12-13 | -42.61 |
| 2024-12-12 | -46.02 |
| 2024-12-11 | -46.02 |
| 2024-12-10 | -46.02 |
| 2024-12-09 | -46.02 |
| 2024-12-06 | -47.44 |
| 2024-12-05 | -48.30 |
| 2024-12-04 | -48.30 |
| 2024-12-03 | -50.63 |
| 2024-12-02 | -46.93 |
| 2024-11-29 | -48.86 |
| 2024-11-28 | -57.39 |
| 2024-11-27 | -65.34 |
| 2024-11-26 | -65.91 |
| 2024-11-25 | -67.61 |
| 2024-11-22 | -68.35 |
| 2024-11-21 | -69.89 |
| 2024-11-20 | -69.83 |
| 2024-11-19 | -69.89 |
| 2024-11-18 | -70.00 |
| 2024-11-15 | -70.51 |
| 2024-11-14 | -70.23 |
| 2024-11-13 | -71.59 |
| 2024-11-12 | -71.42 |
| 2024-11-11 | -71.02 |
| 2024-11-08 | -71.76 |
| 2024-11-07 | -74.03 |
| 2024-11-06 | -72.78 |
| 2024-11-05 | -71.76 |
| 2024-11-04 | -71.70 |
| 2024-11-01 | -76.25 |
| 2024-10-31 | -76.25 |
| 2024-10-30 | -77.56 |
| 2024-10-29 | -77.84 |
| 2024-10-28 | -77.33 |
| 2024-10-25 | -77.27 |
| 2024-10-24 | -77.27 |
| 2024-10-23 | -75.57 |
| 2024-10-22 | -74.66 |
| 2024-10-21 | -73.81 |
| 2024-10-18 | -75.45 |
| 2024-10-17 | -75.45 |
| 2024-10-16 | -75.23 |
| 2024-10-15 | -72.16 |
| 2024-10-14 | -77.84 |
| 2024-10-10 | -80.68 |
| 2024-10-09 | -84.15 |
| 2024-10-08 | -84.37 |
| 2024-10-07 | -82.95 |
| 2024-10-04 | -82.95 |
| 2024-10-03 | -82.95 |
| 2024-10-02 | -82.10 |
| 2024-09-30 | -80.11 |
| 2024-09-27 | -79.83 |
| 2024-09-26 | -79.72 |
| 2024-09-25 | -79.72 |
| 2024-09-24 | -78.81 |
| 2024-09-23 | -73.64 |
| 2024-09-20 | -73.58 |
| 2024-09-19 | -73.41 |
| 2024-09-17 | -73.41 |
| 2024-09-16 | -73.41 |
| 2024-09-13 | -73.41 |
| 2024-09-12 | -72.16 |
| 2024-09-11 | -72.16 |
| 2024-09-10 | -75.57 |
| 2024-09-09 | -80.11 |
| 2024-09-05 | -81.42 |
| 2024-09-04 | -77.27 |
| 2024-09-03 | -73.86 |
| 2024-09-02 | -73.30 |
| 2024-08-30 | -72.16 |
| 2024-08-29 | -72.16 |
| 2024-08-28 | -71.31 |
| 2024-08-27 | -70.80 |
| 2024-08-26 | -70.00 |
| 2024-08-23 | -69.94 |
| 2024-08-22 | -69.89 |
| 2024-08-21 | -69.89 |
| 2024-08-20 | -68.86 |
| 2024-08-19 | -68.86 |
| 2024-08-16 | -68.86 |
| 2024-08-15 | -69.03 |
| 2024-08-14 | -68.86 |
| 2024-08-13 | -67.73 |
| 2024-08-12 | -67.05 |
| 2024-08-09 | -68.47 |
| 2024-08-08 | -69.60 |
| 2024-08-07 | -68.18 |
| 2024-08-06 | -68.12 |
| 2024-08-05 | -68.75 |
| 2024-08-02 | -68.75 |
| 2024-08-01 | -71.02 |
| 2024-07-31 | -68.18 |
| 2024-07-30 | -72.16 |
| 2024-07-29 | -75.00 |
| 2024-07-26 | -76.14 |
| 2024-07-25 | -75.28 |
| 2024-07-24 | -76.70 |
| 2024-07-23 | -75.85 |
| 2024-07-22 | -74.43 |
| 2024-07-19 | -75.00 |
| 2024-07-18 | -74.72 |
| 2024-07-17 | -73.58 |
| 2024-07-16 | -73.86 |
| 2024-07-15 | -80.68 |
| 2024-07-12 | -80.97 |
| 2024-07-11 | -80.97 |
| 2024-07-10 | -83.52 |
| 2024-07-09 | -85.23 |
| 2024-07-08 | -86.31 |
| 2024-07-05 | -86.65 |
| 2024-07-04 | -84.09 |
| 2024-07-03 | -82.10 |
| 2024-07-02 | -83.52 |
| 2024-06-28 | -80.40 |
| 2024-06-27 | -94.89 |
| 2024-06-26 | -95.74 |
| 2024-06-25 | -95.85 |
| 2024-06-24 | -95.85 |
| 2024-06-21 | -95.85 |
| 2024-06-20 | -95.85 |
| 2024-06-19 | -95.74 |
| 2024-06-18 | -95.74 |
| 2024-06-17 | -95.74 |
| 2024-06-14 | -95.74 |
| 2024-06-13 | -95.74 |
| 2024-06-12 | -95.74 |
| 2024-06-11 | -95.45 |
| 2024-06-07 | -95.34 |
| 2024-06-06 | -96.02 |
| 2024-06-05 | -96.02 |
| 2024-06-04 | -96.02 |
| 2024-06-03 | -95.74 |
| 2024-05-31 | -95.74 |
| 2024-05-30 | -95.74 |
| 2024-05-29 | -95.74 |
| 2024-05-28 | -95.74 |
| 2024-05-27 | -95.85 |
| 2024-05-24 | -95.91 |
| 2024-05-23 | -95.91 |
| 2024-05-22 | -95.80 |
| 2024-05-21 | -95.80 |
| 2024-05-20 | -95.80 |
| 2024-05-17 | -95.80 |
| 2024-05-16 | -95.34 |
| 2024-05-14 | -95.34 |
| 2024-05-13 | -95.85 |
| 2024-05-10 | -95.85 |
| 2024-05-09 | -95.91 |
| 2024-05-08 | -95.91 |
| 2024-05-07 | -95.91 |
| 2024-05-06 | -95.28 |
| 2024-05-03 | -94.72 |
| 2024-05-02 | -94.72 |
| 2024-04-30 | -93.18 |
| 2024-04-29 | -93.18 |
| 2024-04-26 | -93.18 |
| 2024-04-25 | -94.32 |
| 2024-04-24 | -96.02 |
| 2024-04-23 | -95.80 |
| 2024-04-22 | -95.17 |
| 2024-04-19 | -96.59 |
| 2024-04-18 | -96.42 |
| 2024-04-17 | -96.42 |
| 2024-04-16 | -96.42 |
| 2024-04-15 | -95.85 |
| 2024-04-12 | -95.85 |
| 2024-04-11 | -95.85 |
| 2024-04-10 | -95.85 |
| 2024-04-09 | -95.85 |
| 2024-04-08 | -95.85 |
| 2024-04-05 | -95.85 |
| 2024-04-03 | -96.08 |
| 2024-04-02 | -96.08 |
| 2024-03-28 | -96.08 |
| 2024-03-27 | -95.51 |
| 2024-03-26 | -95.51 |
| 2024-03-25 | -95.51 |
| 2024-03-22 | -95.51 |
| 2024-03-21 | -95.51 |
| 2024-03-20 | -95.51 |
| 2024-03-19 | -95.51 |
| 2024-03-18 | -95.51 |
| 2024-03-15 | -95.51 |
| 2024-03-14 | -95.40 |
| 2024-03-13 | -95.45 |
| 2024-03-12 | -95.45 |
| 2024-03-11 | -95.57 |
| 2024-03-08 | -95.17 |
| 2024-03-07 | -95.17 |
| 2024-03-06 | -95.17 |
| 2024-03-05 | -95.17 |
| 2024-03-04 | -95.17 |
| 2024-03-01 | -95.17 |
| 2024-02-29 | -94.32 |
| 2024-02-28 | -95.74 |
| 2024-02-27 | -95.74 |
| 2024-02-26 | -95.74 |
| 2024-02-23 | -95.74 |
| 2024-02-22 | -95.74 |
| 2024-02-21 | -95.74 |
| 2024-02-20 | -95.74 |
| 2024-02-19 | -95.74 |
| 2024-02-16 | -95.74 |
| 2024-02-15 | -95.74 |
| 2024-02-14 | -95.74 |
| 2024-02-09 | -95.74 |
| 2024-02-08 | -95.74 |
| 2024-02-07 | -95.74 |
| 2024-02-06 | -95.74 |
| 2024-02-05 | -94.38 |
| 2024-02-02 | -95.17 |
| 2024-02-01 | -95.17 |
| 2024-01-31 | -95.17 |
| 2024-01-30 | -95.17 |
| 2024-01-29 | -95.17 |
| 2024-01-26 | -95.17 |
| 2024-01-25 | -95.17 |
| 2024-01-24 | -95.17 |
| 2024-01-23 | -95.17 |
| 2024-01-22 | -95.17 |
| 2024-01-19 | -95.17 |
| 2024-01-18 | -95.17 |
| 2024-01-17 | -95.17 |
| 2024-01-16 | -95.17 |
| 2024-01-15 | -95.17 |
| 2024-01-12 | -95.17 |
| 2024-01-11 | -95.17 |
| 2024-01-10 | -95.23 |
| 2024-01-09 | -95.23 |
| 2024-01-08 | -95.23 |
| 2024-01-05 | -95.23 |
| 2024-01-04 | -95.23 |
| 2024-01-03 | -94.60 |
| 2024-01-02 | -93.98 |
| 2023-12-29 | -93.98 |
| 2023-12-28 | -93.86 |
| 2023-12-27 | -93.86 |
| 2023-12-22 | -93.86 |
| 2023-12-21 | -93.86 |
| 2023-12-20 | -93.86 |
| 2023-12-19 | -93.86 |
| 2023-12-18 | -93.86 |
| 2023-12-15 | -93.86 |
| 2023-12-14 | -93.86 |
| 2023-12-13 | -95.68 |
| 2023-12-12 | -95.34 |
| 2023-12-11 | -95.34 |
| 2023-12-08 | -95.34 |
| 2023-12-07 | -95.34 |
| 2023-12-06 | -95.40 |
| 2023-12-05 | -95.40 |
| 2023-12-04 | -94.77 |
| 2023-12-01 | -94.77 |
| 2023-11-30 | -94.83 |
| 2023-11-29 | -94.83 |
| 2023-11-28 | -94.83 |
| 2023-11-27 | -93.81 |
| 2023-11-24 | -93.81 |
| 2023-11-23 | -93.81 |
| 2023-11-22 | -93.81 |
| 2023-11-21 | -93.81 |
| 2023-11-20 | -93.81 |
| 2023-11-17 | -94.89 |
| 2023-11-16 | -94.89 |
| 2023-11-15 | -94.89 |
| 2023-11-14 | -94.89 |
| 2023-11-13 | -94.83 |
| 2023-11-10 | -94.89 |
| 2023-11-09 | -95.51 |
| 2023-11-08 | -95.51 |
| 2023-11-07 | -95.63 |
| 2023-11-06 | -95.63 |
| 2023-11-03 | -95.63 |
| 2023-11-02 | -95.63 |
| 2023-11-01 | -95.63 |
| 2023-10-31 | -95.63 |
| 2023-10-30 | -95.63 |
| 2023-10-27 | -95.63 |
| 2023-10-26 | -95.45 |
| 2023-10-25 | -95.45 |
| 2023-10-24 | -95.45 |
| 2023-10-20 | -95.45 |
| 2023-10-19 | -95.45 |
| 2023-10-18 | -95.45 |
| 2023-10-17 | -95.45 |
| 2023-10-16 | -95.45 |
| 2023-10-13 | -95.45 |
| 2023-10-12 | -95.45 |
| 2023-10-11 | -95.45 |
| 2023-10-10 | -95.45 |
| 2023-10-09 | -95.34 |
| 2023-10-06 | -95.34 |
| 2023-10-05 | -95.34 |
| 2023-10-04 | -95.34 |
| 2023-10-03 | -95.34 |
| 2023-09-29 | -95.34 |
| 2023-09-28 | -95.34 |
| 2023-09-27 | -95.34 |
| 2023-09-26 | -95.00 |
| 2023-09-25 | -95.00 |
| 2023-09-22 | -95.00 |
| 2023-09-21 | -95.00 |
| 2023-09-20 | -95.00 |
| 2023-09-19 | -95.00 |
| 2023-09-18 | -95.00 |
| 2023-09-15 | -95.06 |
| 2023-09-14 | -95.06 |
| 2023-09-13 | -95.06 |
| 2023-09-12 | -95.06 |
| 2023-09-11 | -95.06 |
| 2023-09-07 | -95.06 |
| 2023-09-06 | -95.06 |
| 2023-09-05 | -95.06 |
| 2023-09-04 | -95.06 |
| 2023-08-31 | -95.06 |
| 2023-08-30 | -95.06 |
| 2023-08-29 | -95.06 |
| 2023-08-28 | -95.06 |
| 2023-08-25 | -95.17 |
| 2023-08-24 | -95.17 |
| 2023-08-23 | -95.17 |
| 2023-08-22 | -95.17 |
| 2023-08-21 | -95.17 |
| 2023-08-18 | -93.86 |
| 2023-08-17 | -93.86 |
| 2023-08-16 | -93.86 |
| 2023-08-15 | -93.86 |
| 2023-08-14 | -93.86 |
| 2023-08-11 | -93.86 |
| 2023-08-10 | -93.86 |
| 2023-08-09 | -93.86 |
| 2023-08-08 | -93.86 |
| 2023-08-07 | -93.86 |
| 2023-08-04 | -93.86 |
| 2023-08-03 | -93.86 |
| 2023-08-02 | -93.86 |
| 2023-08-01 | -93.86 |
| 2023-07-31 | -94.03 |
| 2023-07-28 | -94.03 |
| 2023-07-27 | -93.98 |
| 2023-07-26 | -93.98 |
| 2023-07-25 | -94.15 |
| 2023-07-24 | -93.13 |
| 2023-07-21 | -93.13 |
| 2023-07-20 | -93.13 |
| 2023-07-19 | -91.48 |
| 2023-07-18 | -91.08 |
| 2023-07-14 | -91.08 |
| 2023-07-13 | -91.08 |
| 2023-07-12 | -91.08 |
| 2023-07-11 | -91.08 |
| 2023-07-10 | -91.08 |
| 2023-07-07 | -91.08 |
| 2023-07-06 | -93.35 |
| 2023-07-05 | -93.35 |
| 2023-07-04 | -94.09 |
| 2023-07-03 | -95.00 |
| 2023-06-30 | -94.89 |
| 2023-06-29 | -94.89 |
| 2023-06-28 | -94.89 |
| 2023-06-27 | -94.89 |
| 2023-06-26 | -94.89 |
| 2023-06-23 | -94.89 |
| 2023-06-21 | -94.89 |
| 2023-06-20 | -94.89 |
| 2023-06-19 | -94.89 |
| 2023-06-16 | -94.89 |
| 2023-06-15 | -94.89 |
| 2023-06-14 | -94.89 |
| 2023-06-13 | -94.89 |
| 2023-06-12 | -94.89 |
| 2023-06-09 | -94.89 |
| 2023-06-08 | -94.89 |
| 2023-06-07 | -94.89 |
| 2023-06-06 | -94.49 |
| 2023-06-05 | -94.49 |
| 2023-06-02 | -94.49 |
| 2023-06-01 | -94.49 |
| 2023-05-31 | -94.49 |
| 2023-05-30 | -94.49 |
| 2023-05-29 | -94.49 |
| 2023-05-25 | -94.49 |
| 2023-05-24 | -94.55 |
| 2023-05-23 | -94.09 |
| 2023-05-22 | -93.13 |
| 2023-05-19 | -93.13 |
| 2023-05-18 | -91.48 |
| 2023-05-17 | -89.83 |
| 2023-05-16 | -89.83 |
| 2023-05-15 | -89.83 |
| 2023-05-12 | -89.83 |
| 2023-05-11 | -89.83 |
| 2023-05-10 | -89.83 |
| 2023-05-09 | -89.83 |
| 2023-05-08 | -89.83 |
| 2023-05-05 | -89.83 |
| 2023-05-04 | -89.83 |
| 2023-05-03 | -89.83 |
| 2023-05-02 | -89.83 |
| 2023-04-28 | -89.83 |
| 2023-04-27 | -89.83 |
| 2023-04-26 | -89.83 |
| 2023-04-25 | -89.83 |
| 2023-04-24 | -89.77 |
| 2023-04-21 | -89.72 |
| 2023-04-20 | -89.32 |
| 2023-04-19 | -89.32 |
| 2023-04-18 | -88.92 |
| 2023-04-17 | -89.77 |
| 2023-04-14 | -89.77 |
| 2023-04-13 | -88.81 |
| 2023-04-12 | -89.26 |
| 2023-04-11 | -92.27 |
| 2023-04-06 | -92.27 |
| 2023-04-04 | -94.43 |
| 2023-04-03 | -94.43 |
| 2023-03-31 | -94.43 |
| 2023-03-30 | -94.43 |
| 2023-03-29 | -94.43 |
| 2023-03-28 | -94.43 |
| 2023-03-27 | -94.32 |
| 2023-03-24 | -94.32 |
| 2023-03-23 | -94.09 |
| 2023-03-22 | -94.09 |
| 2023-03-21 | -94.09 |
| 2023-03-20 | -94.09 |
| 2023-03-17 | -94.09 |
| 2023-03-16 | -94.09 |
| 2023-03-15 | -94.09 |
| 2023-03-14 | -92.90 |
| 2023-03-13 | -92.90 |
| 2023-03-10 | -92.90 |
| 2023-03-09 | -92.90 |
| 2023-03-08 | -92.90 |
| 2023-03-07 | -92.90 |
| 2023-03-06 | -92.90 |
| 2023-03-03 | -92.90 |
| 2023-03-02 | -92.90 |
| 2023-03-01 | -92.90 |
| 2023-02-28 | -92.90 |
| 2023-02-27 | -92.90 |
| 2023-02-24 | -92.33 |
| 2023-02-23 | -90.40 |
| 2023-02-22 | -90.34 |
| 2023-02-21 | -90.34 |
| 2023-02-20 | -90.34 |
| 2023-02-17 | -90.34 |
| 2023-02-16 | -90.34 |
| 2023-02-15 | -90.34 |
| 2023-02-14 | -90.34 |
| 2023-02-13 | -90.34 |
| 2023-02-10 | -90.34 |
| 2023-02-09 | -90.34 |
| 2023-02-08 | -90.34 |
| 2023-02-07 | -90.34 |
| 2023-02-06 | -88.18 |
| 2023-02-03 | -88.07 |
| 2023-02-02 | -87.67 |
| 2023-02-01 | -87.67 |
| 2023-01-31 | -87.61 |
| 2023-01-30 | -87.61 |
| 2023-01-27 | -87.61 |
| 2023-01-26 | -87.61 |
| 2023-01-20 | -87.61 |
| 2023-01-19 | -87.61 |
| 2023-01-18 | -87.61 |
| 2023-01-17 | -87.61 |
| 2023-01-16 | -87.67 |
| 2023-01-13 | -87.67 |
| 2023-01-12 | -88.07 |
| 2023-01-11 | -88.64 |
| 2023-01-10 | -90.34 |
| 2023-01-09 | -91.31 |
| 2023-01-06 | -92.61 |
| 2023-01-05 | -92.95 |
| 2023-01-04 | -93.47 |
| 2023-01-03 | -93.47 |
| 2022-12-30 | -93.18 |
| 2022-12-29 | -93.18 |
| 2022-12-28 | -93.18 |
| 2022-12-23 | -93.18 |
| 2022-12-22 | -93.18 |
| 2022-12-21 | -93.18 |
| 2022-12-20 | -93.18 |
| 2022-12-19 | -93.18 |
| 2022-12-16 | -93.18 |
| 2022-12-15 | -93.35 |
| 2022-12-14 | -93.35 |
| 2022-12-13 | -92.95 |
| 2022-12-12 | -92.95 |
| 2022-12-09 | -92.95 |
| 2022-12-08 | -92.95 |
| 2022-12-07 | -93.18 |
| 2022-12-06 | -93.18 |
| 2022-12-05 | -93.18 |
| 2022-12-02 | -93.18 |
| 2022-12-01 | -93.18 |
| 2022-11-30 | -93.18 |
| 2022-11-29 | -93.18 |
| 2022-11-28 | -93.18 |
| 2022-11-25 | -93.18 |
| 2022-11-24 | -93.18 |
| 2022-11-23 | -93.18 |
| 2022-11-22 | -93.18 |
| 2022-11-21 | -93.18 |
| 2022-11-18 | -93.18 |
| 2022-11-17 | -93.18 |
| 2022-11-16 | -92.05 |
| 2022-11-15 | -91.48 |
| 2022-11-14 | -91.48 |
| 2022-11-11 | -91.48 |
| 2022-11-10 | -91.48 |
| 2022-11-09 | -91.48 |
| 2022-11-08 | -90.97 |
| 2022-11-07 | -90.97 |
| 2022-11-04 | -90.97 |
| 2022-11-03 | -90.91 |
| 2022-11-02 | -90.91 |
| 2022-11-01 | -92.10 |
| 2022-10-31 | -92.10 |
| 2022-10-28 | -92.10 |
| 2022-10-27 | -92.10 |
| 2022-10-26 | -92.10 |
| 2022-10-25 | -92.05 |
| 2022-10-24 | -92.05 |
| 2022-10-21 | -92.05 |
| 2022-10-20 | -92.05 |
| 2022-10-19 | -92.05 |
| 2022-10-18 | -92.05 |
| 2022-10-17 | -92.05 |
| 2022-10-14 | -92.05 |
| 2022-10-13 | -92.33 |
| 2022-10-12 | -92.61 |
| 2022-10-11 | -92.61 |
| 2022-10-10 | -92.05 |
| 2022-10-07 | -91.59 |
| 2022-10-06 | -91.59 |
| 2022-10-05 | -91.59 |
| 2022-10-03 | -91.36 |
| 2022-09-30 | -91.48 |
| 2022-09-29 | -91.48 |
| 2022-09-28 | -90.91 |
| 2022-09-27 | -89.20 |
| 2022-09-26 | -86.36 |
| 2022-09-23 | -86.36 |
| 2022-09-22 | -86.36 |
| 2022-09-21 | -85.85 |
| 2022-09-20 | -85.85 |
| 2022-09-19 | -85.80 |
| 2022-09-16 | -85.80 |
| 2022-09-15 | -85.23 |
| 2022-09-14 | -85.23 |
| 2022-09-13 | -85.23 |
| 2022-09-09 | -81.82 |
| 2022-09-08 | -81.25 |
| 2022-09-07 | -81.25 |
| 2022-09-06 | -81.25 |
| 2022-09-05 | -82.95 |
| 2022-09-02 | -82.39 |
| 2022-09-01 | -82.39 |
| 2022-08-31 | -81.82 |
| 2022-08-30 | -81.82 |
| 2022-08-29 | -81.82 |
| 2022-08-26 | -81.82 |
| 2022-08-25 | -81.82 |
| 2022-08-24 | -81.82 |
| 2022-08-23 | -81.82 |
| 2022-08-22 | -81.82 |
| 2022-08-19 | -81.82 |
| 2022-08-18 | -81.82 |
| 2022-08-17 | -81.82 |
| 2022-08-16 | -81.82 |
| 2022-08-15 | -81.82 |
| 2022-08-12 | -81.82 |
| 2022-08-11 | -81.82 |
| 2022-08-10 | -81.82 |
| 2022-08-09 | -81.53 |
| 2022-08-08 | -81.53 |
| 2022-08-05 | -81.53 |
| 2022-08-04 | -81.25 |
| 2022-08-03 | -81.25 |
| 2022-08-02 | -86.02 |
| 2022-08-01 | -81.82 |
| 2022-07-29 | -81.25 |
| 2022-07-28 | -83.24 |
| 2022-07-27 | -85.80 |
| 2022-07-26 | -85.80 |
| 2022-07-25 | -86.65 |
| 2022-07-22 | -86.65 |
| 2022-07-21 | -86.65 |
| 2022-07-20 | -86.65 |
| 2022-07-19 | -86.65 |
| 2022-07-18 | -86.65 |
| 2022-07-15 | -86.65 |
| 2022-07-14 | -86.65 |
| 2022-07-13 | -86.65 |
| 2022-07-12 | -86.59 |
| 2022-07-11 | -86.59 |
| 2022-07-08 | -87.50 |
| 2022-07-07 | -87.50 |
| 2022-07-06 | -86.59 |
| 2022-07-05 | -86.82 |
| 2022-07-04 | -86.36 |
| 2022-06-30 | -86.36 |
| 2022-06-29 | -86.36 |
| 2022-06-28 | -86.76 |
| 2022-06-27 | -86.76 |
| 2022-06-24 | -86.76 |
| 2022-06-23 | -86.82 |
| 2022-06-22 | -87.33 |
| 2022-06-21 | -87.39 |
| 2022-06-20 | -86.82 |
| 2022-06-17 | -86.42 |
| 2022-06-16 | -87.10 |
| 2022-06-15 | -87.50 |
| 2022-06-14 | -89.77 |
| 2022-06-13 | -89.43 |
| 2022-06-10 | -89.43 |
| 2022-06-09 | -89.43 |
| 2022-06-08 | -89.43 |
| 2022-06-07 | -89.43 |
| 2022-06-06 | -89.43 |
| 2022-06-02 | -89.43 |
| 2022-06-01 | -89.43 |
| 2022-05-31 | -89.43 |
| 2022-05-30 | -89.43 |
| 2022-05-27 | -89.43 |
| 2022-05-26 | -89.43 |
| 2022-05-25 | -89.43 |
| 2022-05-24 | -89.43 |
| 2022-05-23 | -89.43 |
| 2022-05-20 | -89.43 |
| 2022-05-19 | -90.00 |
| 2022-05-18 | -89.77 |
| 2022-05-17 | -89.77 |
| 2022-05-16 | -89.20 |
| 2022-05-13 | -89.20 |
| 2022-05-12 | -89.20 |
| 2022-05-11 | -89.20 |
| 2022-05-10 | -89.20 |
| 2022-05-06 | -89.20 |
| 2022-05-05 | -89.20 |
| 2022-05-04 | -88.75 |
| 2022-05-03 | -87.78 |
| 2022-04-29 | -88.24 |
| 2022-04-28 | -89.77 |
| 2022-04-27 | -89.77 |
| 2022-04-26 | -89.77 |
| 2022-04-25 | -89.60 |
| 2022-04-22 | -89.60 |
| 2022-04-21 | -89.60 |
| 2022-04-20 | -89.60 |
| 2022-04-19 | -89.60 |
| 2022-04-14 | -89.55 |
| 2022-04-13 | -89.49 |
| 2022-04-12 | -89.49 |
| 2022-04-11 | -89.49 |
| 2022-04-08 | -89.49 |
| 2022-04-07 | -89.49 |
| 2022-04-06 | -89.49 |
| 2022-04-04 | -88.92 |
| 2022-04-01 | -88.92 |
| 2022-03-31 | -88.92 |
| 2022-03-30 | -88.75 |
| 2022-03-29 | -88.75 |
| 2022-03-28 | -88.75 |
| 2022-03-25 | -88.75 |
| 2022-03-24 | -88.75 |
| 2022-03-23 | -88.64 |
| 2022-03-22 | -88.64 |
| 2022-03-21 | -88.64 |
| 2022-03-18 | -88.64 |
| 2022-03-17 | -88.64 |
| 2022-03-16 | -88.64 |
| 2022-03-15 | -88.64 |
| 2022-03-14 | -88.64 |
| 2022-03-11 | -88.64 |
| 2022-03-10 | -88.64 |
| 2022-03-09 | -89.77 |
| 2022-03-08 | -89.77 |
| 2022-03-07 | -89.77 |
| 2022-03-04 | -89.77 |
| 2022-03-03 | -89.77 |
| 2022-03-02 | -89.32 |
| 2022-03-01 | -88.86 |
| 2022-02-28 | -88.41 |
| 2022-02-25 | -88.64 |
| 2022-02-24 | -88.41 |
| 2022-02-23 | -88.41 |
| 2022-02-22 | -88.41 |
| 2022-02-21 | -88.41 |
| 2022-02-18 | -88.41 |
| 2022-02-17 | -88.64 |
| 2022-02-16 | -88.64 |
| 2022-02-15 | -88.64 |
| 2022-02-14 | -88.64 |
| 2022-02-11 | -88.64 |
| 2022-02-10 | -88.64 |
| 2022-02-09 | -88.64 |
| 2022-02-08 | -88.64 |
| 2022-02-07 | -88.64 |
| 2022-02-04 | -88.64 |
| 2022-01-31 | -88.92 |
| 2022-01-28 | -88.92 |
| 2022-01-27 | -88.92 |
| 2022-01-26 | -88.64 |
| 2022-01-25 | -88.64 |
| 2022-01-24 | -88.07 |
| 2022-01-21 | -88.07 |
| 2022-01-20 | -88.07 |
| 2022-01-19 | -88.07 |
| 2022-01-18 | -88.07 |
| 2022-01-17 | -88.07 |
| 2022-01-14 | -88.07 |
| 2022-01-13 | -88.07 |
| 2022-01-12 | -87.50 |
| 2022-01-11 | -87.44 |
| 2022-01-10 | -86.65 |
| 2022-01-07 | -86.48 |
| 2022-01-06 | -86.48 |
| 2022-01-05 | -86.48 |
| 2022-01-04 | -86.48 |
| 2022-01-03 | -86.48 |
| 2021-12-31 | -86.36 |
| 2021-12-30 | -86.36 |
| 2021-12-29 | -86.36 |
| 2021-12-28 | -86.36 |
| 2021-12-24 | -85.80 |
| 2021-12-23 | -85.80 |
| 2021-12-22 | -85.80 |
| 2021-12-21 | -85.80 |
| 2021-12-20 | -85.80 |
| 2021-12-17 | -82.39 |
| 2021-12-16 | -82.10 |
| 2021-12-15 | -82.95 |
| 2021-12-14 | -85.23 |
| 2021-12-13 | -85.23 |
| 2021-12-10 | -84.09 |
| 2021-12-09 | -84.09 |
| 2021-12-08 | -83.81 |
| 2021-12-07 | -83.81 |
| 2021-12-06 | -84.09 |
| 2021-12-03 | -84.09 |
| 2021-12-02 | -84.09 |
| 2021-12-01 | -84.09 |
| 2021-11-30 | -84.09 |
| 2021-11-29 | -84.09 |
| 2021-11-26 | -83.24 |
| 2021-11-25 | -83.24 |
| 2021-11-24 | -82.95 |
| 2021-11-23 | -82.39 |
| 2021-11-22 | -82.39 |
| 2021-11-19 | -82.39 |
| 2021-11-18 | -82.95 |
| 2021-11-17 | -82.95 |
| 2021-11-16 | -83.52 |
| 2021-11-15 | -83.52 |
| 2021-11-12 | -84.09 |
| 2021-11-11 | -84.09 |
| 2021-11-10 | -84.09 |
| 2021-11-09 | -85.51 |
| 2021-11-08 | -84.66 |
| 2021-11-05 | -84.37 |
| 2021-11-04 | -82.95 |
| 2021-11-03 | -82.95 |
| 2021-11-02 | -84.66 |
| 2021-11-01 | -82.39 |
| 2021-10-29 | -80.97 |
| 2021-10-28 | -80.68 |
| 2021-10-27 | -80.68 |
| 2021-10-26 | -80.97 |
| 2021-10-25 | -80.97 |
| 2021-10-22 | -80.97 |
| 2021-10-21 | -79.55 |
| 2021-10-20 | -79.55 |
| 2021-10-19 | -79.55 |
| 2021-10-18 | -78.41 |
| 2021-10-15 | -80.68 |
| 2021-10-12 | -80.68 |
| 2021-10-11 | -80.11 |
| 2021-10-08 | -79.55 |
| 2021-10-07 | -79.83 |
| 2021-10-06 | -80.11 |
| 2021-10-05 | -79.83 |
| 2021-10-04 | -79.55 |
| 2021-09-30 | -78.69 |
| 2021-09-29 | -79.55 |
| 2021-09-28 | -79.55 |
| 2021-09-27 | -78.98 |
| 2021-09-24 | -78.98 |
| 2021-09-23 | -78.98 |
| 2021-09-21 | -79.26 |
| 2021-09-20 | -79.26 |
| 2021-09-17 | -78.98 |
| 2021-09-16 | -76.42 |
| 2021-09-15 | -78.41 |
| 2021-09-14 | -76.99 |
| 2021-09-13 | -76.70 |
| 2021-09-10 | -76.14 |
| 2021-09-09 | -75.85 |
| 2021-09-08 | -78.41 |
| 2021-09-07 | -78.13 |
| 2021-09-06 | -77.27 |
| 2021-09-03 | -76.42 |
| 2021-09-02 | -77.56 |
| 2021-09-01 | -75.57 |
| 2021-08-31 | -75.57 |
| 2021-08-30 | -73.86 |
| 2021-08-27 | -74.43 |
| 2021-08-26 | -74.43 |
| 2021-08-25 | -73.01 |
| 2021-08-24 | -73.86 |
| 2021-08-23 | -75.00 |
| 2021-08-20 | -74.43 |
| 2021-08-19 | -76.99 |
| 2021-08-18 | -76.99 |
| 2021-08-17 | -74.09 |
| 2021-08-16 | -75.91 |
| 2021-08-13 | -75.91 |
| 2021-08-12 | -75.91 |
| 2021-08-11 | -75.91 |
| 2021-08-10 | -75.00 |
| 2021-08-09 | -75.91 |
| 2021-08-06 | -71.82 |
| 2021-08-05 | -67.27 |
| 2021-08-04 | -66.36 |
| 2021-08-03 | -67.73 |
| 2021-08-02 | -69.09 |
| 2021-07-30 | -70.00 |
| 2021-07-29 | -70.00 |
| 2021-07-28 | -74.09 |
| 2021-07-27 | -76.36 |
| 2021-07-26 | -74.55 |
| 2021-07-23 | -68.18 |
| 2021-07-22 | -72.27 |
| 2021-07-21 | -70.45 |
| 2021-07-20 | -72.27 |
| 2021-07-19 | -71.36 |
| 2021-07-16 | -70.91 |
| 2021-07-15 | -68.18 |
| 2021-07-14 | -67.73 |
| 2021-07-13 | -69.09 |
| 2021-07-12 | -70.45 |
| 2021-07-09 | -64.55 |
| 2021-07-08 | -60.00 |
| 2021-07-07 | -59.09 |
| 2021-07-06 | -57.27 |
| 2021-07-05 | -58.18 |
| 2021-07-02 | -57.73 |
| 2021-06-30 | -59.09 |
| 2021-06-29 | -59.09 |
| 2021-06-28 | -59.55 |
| 2021-06-25 | -59.09 |
| 2021-06-24 | -60.00 |
| 2021-06-23 | -59.55 |
| 2021-06-22 | -59.09 |
| 2021-06-21 | -57.73 |
| 2021-06-18 | -55.00 |
| 2021-06-17 | -52.73 |
| 2021-06-16 | -54.55 |
| 2021-06-15 | -55.91 |
| 2021-06-11 | -56.82 |
| 2021-06-10 | -56.82 |
| 2021-06-09 | -58.18 |
| 2021-06-08 | -64.09 |
| 2021-06-07 | -66.36 |
| 2021-06-04 | -67.73 |
| 2021-06-03 | -70.91 |
| 2021-06-02 | -73.64 |
| 2021-06-01 | -72.73 |
| 2021-05-31 | -71.82 |
| 2021-05-28 | -71.82 |
| 2021-05-27 | -70.45 |
| 2021-05-26 | -62.73 |
| 2021-05-25 | -47.73 |
| 2021-05-24 | -54.09 |
| 2021-05-21 | -53.64 |
| 2021-05-20 | -51.82 |
| 2021-05-18 | -52.73 |
| 2021-05-17 | -67.27 |
| 2021-05-14 | -63.18 |
| 2021-05-13 | -60.91 |
| 2021-05-12 | -35.00 |
| 2021-05-11 | -70.45 |
| 2021-05-10 | -72.73 |
| 2021-05-07 | -73.64 |
| 2021-05-06 | -75.91 |
| 2021-05-05 | -75.45 |
| 2021-05-04 | -73.64 |
| 2021-05-03 | -71.82 |
| 2021-04-30 | -73.18 |
| 2021-04-29 | -78.64 |
| 2021-04-28 | -79.55 |
| 2021-04-27 | -78.64 |
| 2021-04-26 | -78.18 |
| 2021-04-23 | -77.73 |
| 2021-04-22 | -78.18 |
| 2021-04-21 | -78.18 |
| 2021-04-20 | -76.82 |
| 2021-04-19 | -78.18 |
| 2021-04-16 | -43.64 |
| 2021-04-15 | -46.36 |
| 2021-04-14 | -45.45 |
| 2021-04-13 | -42.27 |
| 2021-04-12 | -42.73 |
| 2021-04-09 | -41.82 |
| 2021-04-08 | -39.55 |
| 2021-04-07 | -43.18 |
| 2021-04-01 | -43.64 |
| 2021-03-31 | -41.36 |
| 2021-03-30 | -37.73 |
| 2021-03-29 | -41.82 |
| 2021-03-26 | -59.09 |
| 2021-03-25 | -62.73 |
| 2021-03-24 | -62.73 |
| 2021-03-23 | -63.18 |
| 2021-03-22 | -63.18 |
| 2021-03-19 | -63.64 |
| 2021-03-18 | -63.64 |
| 2021-03-17 | -63.64 |
| 2021-03-16 | -62.73 |
| 2021-03-15 | -62.73 |
| 2021-03-12 | -62.73 |
| 2021-03-11 | -62.73 |
| 2021-03-10 | -60.45 |
| 2021-03-09 | -60.00 |
| 2021-03-08 | -62.73 |
| 2021-03-05 | -68.18 |
| 2021-03-04 | -72.27 |
| 2021-03-03 | -72.73 |
| 2021-03-02 | -71.82 |
| 2021-03-01 | -72.27 |
| 2021-02-26 | -70.45 |
| 2021-02-25 | -67.27 |
| 2021-02-24 | -67.27 |
| 2021-02-23 | -64.55 |
| 2021-02-22 | -64.09 |
| 2021-02-19 | -70.91 |
| 2021-02-18 | -71.36 |
| 2021-02-17 | -72.27 |
| 2021-02-16 | -72.73 |
| 2021-02-11 | -73.18 |
| 2021-02-10 | -73.18 |
| 2021-02-09 | -73.64 |
| 2021-02-08 | -73.18 |
| 2021-02-05 | -73.64 |
| 2021-02-04 | -72.73 |
| 2021-02-03 | -72.73 |
| 2021-02-02 | -72.73 |
| 2021-02-01 | -72.73 |
| 2021-01-29 | -72.73 |
| 2021-01-28 | -72.73 |
| 2021-01-27 | -72.73 |
| 2021-01-26 | -72.73 |
| 2021-01-25 | -73.18 |
| 2021-01-22 | -73.18 |
| 2021-01-21 | -73.18 |
| 2021-01-20 | -72.73 |
| 2021-01-19 | -71.36 |
| 2021-01-18 | -71.36 |
| 2021-01-15 | -65.45 |
| 2021-01-14 | -64.55 |
| 2021-01-13 | -64.55 |
| 2021-01-12 | -64.09 |
| 2021-01-11 | -66.82 |
| 2021-01-08 | -70.91 |
| 2021-01-07 | -70.91 |
| 2021-01-06 | -70.91 |
| 2021-01-05 | -70.91 |
| 2021-01-04 | -70.45 |
| 2020-12-31 | -70.45 |
| 2020-12-30 | -78.18 |
| 2020-12-29 | -76.82 |
| 2020-12-28 | -76.82 |
| 2020-12-24 | -76.82 |
| 2020-12-23 | -76.82 |
| 2020-12-22 | -76.82 |
| 2020-12-21 | -75.91 |
| 2020-12-18 | -75.45 |
| 2020-12-17 | -75.45 |
| 2020-12-16 | -76.82 |
| 2020-12-15 | -76.82 |
| 2020-12-14 | -76.82 |
| 2020-12-11 | -76.36 |
| 2020-12-10 | -74.09 |
| 2020-12-09 | -74.09 |
| 2020-12-08 | -74.09 |
| 2020-12-07 | -74.09 |
| 2020-12-04 | -72.27 |
| 2020-12-03 | -72.27 |
| 2020-12-02 | -71.36 |
| 2020-12-01 | -72.27 |
| 2020-11-30 | -77.27 |
| 2020-11-27 | -78.18 |
| 2020-11-26 | -78.64 |
| 2020-11-25 | -78.64 |
| 2020-11-24 | -76.36 |
| 2020-11-23 | -76.36 |
| 2020-11-20 | -76.36 |
| 2020-11-19 | -76.36 |
| 2020-11-18 | -76.36 |
| 2020-11-17 | -76.36 |
| 2020-11-16 | -76.36 |
| 2020-11-13 | -76.82 |
| 2020-11-12 | -76.82 |
| 2020-11-11 | -76.82 |
| 2020-11-10 | -74.55 |
| 2020-11-09 | -74.55 |
| 2020-11-06 | -73.18 |
| 2020-11-05 | -72.73 |
| 2020-11-04 | -72.73 |
| 2020-11-03 | -72.73 |
| 2020-11-02 | -71.82 |
| 2020-10-30 | -72.27 |
| 2020-10-29 | -72.27 |
| 2020-10-28 | -72.27 |
| 2020-10-27 | -72.27 |
| 2020-10-23 | -68.64 |
| 2020-10-22 | -68.18 |
| 2020-10-21 | -68.18 |
| 2020-10-20 | -68.18 |
| 2020-10-19 | -68.18 |
| 2020-10-16 | -67.73 |
| 2020-10-15 | -67.73 |
| 2020-10-14 | -67.73 |
| 2020-10-12 | -67.73 |
| 2020-10-09 | -67.73 |
| 2020-10-08 | -67.73 |
| 2020-10-07 | -68.64 |
| 2020-10-06 | -68.64 |
| 2020-10-05 | -68.64 |
| 2020-09-30 | -68.18 |
| 2020-09-29 | -68.18 |
| 2020-09-28 | -68.64 |
| 2020-09-25 | -68.64 |
| 2020-09-24 | -68.18 |
| 2020-09-23 | -69.09 |
| 2020-09-22 | -68.64 |
| 2020-09-21 | -68.64 |
| 2020-09-18 | -68.18 |
| 2020-09-17 | -68.18 |
| 2020-09-16 | -66.36 |
| 2020-09-15 | -65.91 |
| 2020-09-14 | -67.27 |
| 2020-09-11 | -67.27 |
| 2020-09-10 | -67.27 |
| 2020-09-09 | -65.45 |
| 2020-09-08 | -65.91 |
| 2020-09-07 | -64.09 |
| 2020-09-04 | -64.09 |
| 2020-09-03 | -66.82 |
| 2020-09-02 | -66.82 |
| 2020-09-01 | -65.91 |
| 2020-08-31 | -65.91 |
| 2020-08-28 | -65.91 |
| 2020-08-27 | -66.36 |
| 2020-08-26 | -66.36 |
| 2020-08-25 | -61.82 |
| 2020-08-24 | -61.82 |
| 2020-08-21 | -63.64 |
| 2020-08-20 | -65.00 |
| 2020-08-19 | -65.91 |
| 2020-08-18 | -65.91 |
| 2020-08-17 | -66.36 |
| 2020-08-14 | -66.36 |
| 2020-08-13 | -66.36 |
| 2020-08-12 | -66.36 |
| 2020-08-11 | -66.36 |
| 2020-08-10 | -65.91 |
| 2020-08-07 | -66.82 |
| 2020-08-06 | -64.55 |
| 2020-08-05 | -64.55 |
| 2020-08-04 | -65.91 |
| 2020-08-03 | -66.36 |
| 2020-07-31 | -66.36 |
| 2020-07-30 | -65.91 |
| 2020-07-29 | -65.91 |
| 2020-07-28 | -65.91 |
| 2020-07-27 | -65.91 |
| 2020-07-24 | -65.91 |
| 2020-07-23 | -64.55 |
| 2020-07-22 | -65.45 |
| 2020-07-21 | -65.45 |
| 2020-07-20 | -64.09 |
| 2020-07-17 | -66.82 |
| 2020-07-16 | -67.73 |
| 2020-07-15 | -66.36 |
| 2020-07-14 | -65.00 |
| 2020-07-13 | -67.73 |
| 2020-07-10 | -67.27 |
| 2020-07-09 | -64.09 |
| 2020-07-08 | -65.45 |
| 2020-07-07 | -67.27 |
| 2020-07-06 | -67.73 |
| 2020-07-03 | -67.73 |
| 2020-07-02 | -65.45 |
| 2020-06-30 | -64.55 |
| 2020-06-29 | -64.55 |
| 2020-06-26 | -60.91 |
| 2020-06-24 | -59.55 |
| 2020-06-23 | -66.36 |
| 2020-06-22 | -66.36 |
| 2020-06-19 | -65.91 |
| 2020-06-18 | -65.00 |
| 2020-06-17 | -63.18 |
| 2020-06-16 | -64.09 |
| 2020-06-15 | -61.36 |
| 2020-06-12 | -62.27 |
| 2020-06-11 | -60.45 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | -18.18 |
| 2020-06-08 | -0.45 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -20.00 |
| 2020-06-03 | -26.36 |
| 2020-06-02 | -26.82 |
| 2020-06-01 | -26.82 |
| 2020-05-29 | -20.45 |
| 2020-05-28 | -22.27 |
| 2020-05-27 | -22.27 |
| 2020-05-26 | -20.00 |
| 2020-05-25 | -22.73 |
| 2020-05-22 | -21.36 |
| 2020-05-21 | -23.64 |
| 2020-05-20 | -20.45 |
| 2020-05-19 | -24.09 |
| 2020-05-18 | -26.36 |
| 2020-05-15 | -22.73 |
| 2020-05-14 | -21.82 |
| 2020-05-13 | -25.00 |
| 2020-05-12 | -22.27 |
| 2020-05-11 | -20.00 |
| 2020-05-08 | -20.00 |
| 2020-05-07 | -20.00 |
| 2020-05-06 | -16.36 |
| 2020-05-05 | -20.45 |
| 2020-05-04 | -22.27 |
| 2020-04-29 | -16.36 |
| 2020-04-28 | -19.55 |
| 2020-04-27 | -20.00 |
| 2020-04-24 | -17.73 |
| 2020-04-23 | -14.55 |
| 2020-04-22 | -9.55 |
| 2020-04-21 | -18.18 |
| 2020-04-20 | -19.09 |
| 2020-04-17 | -31.82 |
| 2020-04-16 | -36.82 |
| 2020-04-15 | -35.91 |
| 2020-04-14 | -32.73 |
| 2020-04-09 | -27.27 |
| 2020-04-08 | -20.45 |
| 2020-04-07 | -33.18 |
| 2020-04-06 | -18.18 |
| 2020-04-03 | -18.18 |
| 2020-04-02 | -10.91 |
| 2020-04-01 | -10.91 |
| 2020-03-31 | -10.45 |
| 2020-03-30 | -15.91 |
| 2020-03-27 | -15.91 |
| 2020-03-26 | -15.91 |
| 2020-03-25 | -15.91 |
| 2020-03-24 | -15.91 |
| 2020-03-23 | -15.91 |
| 2020-03-20 | -15.91 |
| 2020-03-19 | -15.91 |
| 2020-03-18 | -15.91 |
| 2020-03-17 | -0.91 |
| 2020-03-16 | 0.00 |
| 2020-03-13 | -25.45 |
| 2020-03-12 | -14.55 |
| 2020-03-11 | -4.55 |
| 2020-03-10 | -4.55 |
| 2020-03-09 | -4.55 |
| 2020-03-06 | 0.00 |
| 2020-03-05 | 2.27 |
| 2020-03-04 | 3.64 |
| 2020-03-03 | 4.55 |
| 2020-03-02 | 4.55 |
| 2020-02-28 | 4.55 |
| 2020-02-27 | 4.55 |
| 2020-02-26 | -13.64 |
| 2020-02-25 | -9.09 |
| 2020-02-24 | -9.09 |
| 2020-02-21 | -9.09 |
| 2020-02-20 | -9.09 |
| 2020-02-19 | -9.09 |
| 2020-02-18 | -9.09 |
| 2020-02-17 | -9.09 |
| 2020-02-14 | -9.09 |
| 2020-02-13 | 5.45 |
| 2020-02-12 | 4.55 |
| 2020-02-11 | -4.55 |
| 2020-02-10 | 0.00 |
| 2020-02-07 | 4.55 |
| 2020-02-06 | 4.55 |
| 2020-02-05 | 4.55 |
| 2020-02-04 | 9.09 |
| 2020-02-03 | 9.09 |
| 2020-01-31 | 9.09 |
| 2020-01-30 | 9.09 |
| 2020-01-29 | -9.09 |
| 2020-01-24 | -5.00 |
| 2020-01-23 | -5.00 |
| 2020-01-22 | -5.00 |
| 2020-01-21 | -5.00 |
| 2020-01-20 | -5.00 |
| 2020-01-17 | -4.55 |
| 2020-01-16 | 9.09 |
| 2020-01-15 | 9.09 |
| 2020-01-14 | 9.09 |
| 2020-01-13 | 9.09 |
| 2020-01-10 | 9.09 |
| 2020-01-09 | 9.09 |
| 2020-01-08 | 9.09 |
| 2020-01-07 | 9.09 |
| 2020-01-06 | 9.09 |
| 2020-01-03 | 9.09 |
| 2020-01-02 | 9.09 |
| 2019-12-31 | 9.09 |
| 2019-12-30 | 9.09 |
| 2019-12-27 | 4.55 |
| 2019-12-24 | 4.55 |
| 2019-12-23 | 4.55 |
| 2019-12-20 | 4.55 |
| 2019-12-19 | 4.55 |
| 2019-12-18 | 4.55 |
| 2019-12-17 | 4.55 |
| 2019-12-16 | 4.55 |
| 2019-12-13 | 4.55 |
| 2019-12-12 | 4.55 |
| 2019-12-11 | 4.55 |
| 2019-12-10 | 9.09 |
| 2019-12-09 | 9.09 |
| 2019-12-06 | 11.36 |
| 2019-12-05 | 13.64 |
| 2019-12-04 | 13.64 |
| 2019-12-03 | 15.91 |
| 2019-12-02 | 9.09 |
| 2019-11-29 | 9.09 |
| 2019-11-28 | 9.09 |
| 2019-11-27 | 4.09 |
| 2019-11-26 | 4.09 |
| 2019-11-25 | 4.09 |
| 2019-11-22 | 4.55 |
| 2019-11-21 | 4.55 |
| 2019-11-20 | 11.36 |
| 2019-11-19 | 4.09 |
| 2019-11-18 | -2.73 |
| 2019-11-15 | 6.82 |
| 2019-11-14 | 6.36 |
| 2019-11-13 | 4.55 |
| 2019-11-12 | 6.36 |
| 2019-11-11 | 6.82 |
| 2019-11-08 | 6.82 |
| 2019-11-07 | 9.09 |
| 2019-11-06 | 9.09 |
| 2019-11-05 | 9.09 |
| 2019-11-04 | 9.09 |
| 2019-11-01 | 13.18 |
| 2019-10-31 | 13.18 |
| 2019-10-30 | 13.64 |
| 2019-10-29 | 13.64 |
| 2019-10-28 | 13.18 |
| 2019-10-25 | 13.18 |
| 2019-10-24 | 11.36 |
| 2019-10-23 | 9.09 |
| 2019-10-22 | 9.09 |
| 2019-10-21 | 9.09 |
| 2019-10-18 | 13.64 |
| 2019-10-17 | 9.09 |
| 2019-10-16 | 9.09 |
| 2019-10-15 | 15.91 |
| 2019-10-14 | 15.91 |
| 2019-10-11 | 18.18 |
| 2019-10-10 | 18.18 |
| 2019-10-09 | 15.91 |
| 2019-10-08 | 15.91 |
| 2019-10-04 | 15.91 |
| 2019-10-03 | 15.91 |
| 2019-10-02 | 4.55 |
| 2019-09-30 | 18.18 |
| 2019-09-27 | 20.45 |
| 2019-09-26 | 13.64 |
| 2019-09-25 | 11.36 |
| 2019-09-24 | 15.91 |
| 2019-09-23 | 4.55 |
| 2019-09-20 | -4.55 |
| 2019-09-19 | -9.55 |
| 2019-09-18 | -9.55 |
| 2019-09-17 | -8.18 |
| 2019-09-16 | -13.18 |
| 2019-09-13 | -13.18 |
| 2019-09-12 | -9.55 |
| 2019-09-11 | -16.36 |
| 2019-09-10 | -20.91 |
| 2019-09-09 | -12.73 |
| 2019-09-06 | -5.00 |
| 2019-09-05 | 0.00 |
| 2019-09-04 | 10.45 |
| 2019-09-03 | 6.82 |
| 2019-09-02 | 11.36 |
| 2019-08-30 | -18.18 |
| 2019-08-29 | -20.45 |
| 2019-08-28 | -24.55 |
| 2019-08-27 | -23.18 |
| 2019-08-26 | -23.64 |
| 2019-08-23 | -35.45 |
| 2019-08-22 | -41.36 |
| 2019-08-21 | -44.09 |
| 2019-08-20 | -40.91 |
| 2019-08-19 | -40.91 |
| 2019-08-16 | -50.91 |
| 2019-08-15 | -54.55 |
| 2019-08-14 | -55.00 |
| 2019-08-13 | -49.09 |
| 2019-08-12 | -54.55 |
| 2019-08-09 | -51.82 |
| 2019-08-08 | -53.64 |
| 2019-08-07 | -54.55 |
| 2019-08-06 | -53.64 |
| 2019-08-05 | -52.73 |
| 2019-08-02 | -49.09 |
| 2019-08-01 | -51.82 |
| 2019-07-31 | -51.36 |
| 2019-07-30 | -45.00 |
| 2019-07-29 | -47.73 |
| 2019-07-26 | -47.73 |
| 2019-07-25 | -40.91 |
| 2019-07-24 | -37.27 |
| 2019-07-23 | -36.36 |
| 2019-07-22 | -43.64 |
| 2019-07-19 | -46.36 |
| 2019-07-18 | -45.00 |
| 2019-07-17 | -44.55 |
| 2019-07-16 | -46.36 |
| 2019-07-15 | -46.36 |
| 2019-07-12 | -46.36 |
| 2019-07-11 | -48.64 |
| 2019-07-10 | -45.45 |
| 2019-07-09 | -41.36 |
| 2019-07-08 | -35.91 |
| 2019-07-05 | -29.09 |
| 2019-07-04 | -31.36 |
| 2019-07-03 | -22.73 |
| 2019-07-02 | -30.91 |
| 2019-06-28 | 38.64 |
| 2019-06-27 | 54.55 |
| 2019-06-26 | 59.09 |
| 2019-06-25 | 72.73 |
| 2019-06-24 | 45.45 |
| 2019-06-21 | 27.27 |
| 2019-06-20 | 36.36 |
| 2019-06-19 | 31.82 |
| 2019-06-18 | 22.73 |
| 2019-06-17 | 22.73 |
| 2019-06-14 | 18.18 |
| 2019-06-13 | 18.18 |
| 2019-06-12 | 31.82 |
| 2019-06-11 | 31.82 |
| 2019-06-10 | 36.36 |
| 2019-06-06 | 36.36 |
| 2019-06-05 | 36.36 |
| 2019-06-04 | 29.55 |
| 2019-06-03 | 29.55 |
| 2019-05-31 | 25.00 |
| 2019-05-30 | 25.00 |
| 2019-05-29 | 25.00 |
| 2019-05-28 | 20.45 |
| 2019-05-27 | 15.91 |
| 2019-05-24 | 31.82 |
| 2019-05-23 | 29.55 |
| 2019-05-22 | 34.09 |
| 2019-05-21 | 18.18 |
| 2019-05-20 | -15.91 |
| 2019-05-17 | -5.45 |
| 2019-05-16 | 4.55 |
| 2019-05-15 | 9.09 |
| 2019-05-14 | 9.09 |
| 2019-05-10 | 9.09 |
| 2019-05-09 | 9.09 |
| 2019-05-08 | 13.64 |
| 2019-05-07 | 27.27 |
| 2019-05-06 | 18.18 |
| 2019-05-03 | 22.73 |
| 2019-05-02 | 27.27 |
| 2019-04-30 | 31.82 |
| 2019-04-29 | 34.09 |
| 2019-04-26 | 18.18 |
| 2019-04-25 | 18.18 |
| 2019-04-24 | 29.55 |
| 2019-04-23 | 29.55 |
| 2019-04-18 | 29.55 |
| 2019-04-17 | 27.27 |
| 2019-04-16 | 27.27 |
| 2019-04-15 | 27.27 |
| 2019-04-12 | 29.55 |
| 2019-04-11 | 31.82 |
| 2019-04-10 | 38.64 |
| 2019-04-09 | 40.91 |
| 2019-04-08 | 40.91 |
| 2019-04-04 | 40.91 |
| 2019-04-03 | 40.91 |
| 2019-04-02 | 40.91 |
| 2019-04-01 | 40.91 |
| 2019-03-29 | 43.18 |
| 2019-03-28 | 40.91 |
| 2019-03-27 | 36.36 |
| 2019-03-26 | 34.09 |
| 2019-03-25 | 36.36 |
| 2019-03-22 | 36.36 |
| 2019-03-21 | 36.36 |
| 2019-03-20 | 52.27 |
| 2019-03-19 | 52.27 |
| 2019-03-18 | 50.00 |
| 2019-03-15 | 45.45 |
| 2019-03-14 | 36.36 |
| 2019-03-13 | 25.00 |
| 2019-03-12 | 22.73 |
| 2019-03-11 | 27.27 |
| 2019-03-08 | 20.45 |
| 2019-03-07 | 34.09 |
| 2019-03-06 | 34.09 |
| 2019-03-05 | 40.91 |
| 2019-03-04 | 38.64 |
| 2019-03-01 | 31.82 |
| 2019-02-28 | 54.55 |
| 2019-02-27 | 70.45 |
| 2019-02-26 | 63.64 |
| 2019-02-25 | 34.09 |
| 2019-02-22 | 31.82 |
| 2019-02-21 | 18.18 |
| 2019-02-20 | 15.91 |
| 2019-02-19 | 20.45 |
| 2019-02-18 | 9.09 |
| 2019-02-15 | 4.55 |
| 2019-02-14 | -5.00 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 4.55 |
| 2019-02-11 | 9.09 |
| 2019-02-08 | 4.55 |
| 2019-02-04 | 36.36 |
| 2019-02-01 | -13.64 |
| 2019-01-31 | -13.64 |
| 2019-01-30 | -13.64 |
| 2019-01-29 | -11.36 |
| 2019-01-28 | -9.09 |
| 2019-01-25 | -7.73 |
| 2019-01-24 | -9.09 |
| 2019-01-23 | -9.09 |
| 2019-01-22 | -5.00 |
| 2019-01-21 | -9.09 |
| 2019-01-18 | -9.09 |
| 2019-01-17 | -9.09 |
| 2019-01-16 | -7.27 |
| 2019-01-15 | -5.91 |
| 2019-01-14 | -4.55 |
| 2019-01-11 | -7.27 |
| 2019-01-10 | -11.36 |
| 2019-01-09 | -11.36 |
| 2019-01-08 | -11.36 |
| 2019-01-07 | -10.45 |
| 2019-01-04 | -9.09 |
| 2019-01-03 | -5.45 |
| 2019-01-02 | -9.09 |
| 2018-12-31 | -9.09 |
| 2018-12-28 | -5.91 |
| 2018-12-27 | -5.00 |
| 2018-12-24 | -7.27 |
| 2018-12-21 | -7.27 |
| 2018-12-20 | -3.64 |
| 2018-12-19 | -3.64 |
| 2018-12-18 | -2.73 |
| 2018-12-17 | -4.55 |
| 2018-12-14 | -1.36 |
| 2018-12-13 | 10.00 |
| 2018-12-12 | 12.27 |
| 2018-12-11 | -9.09 |
| 2018-12-10 | -9.09 |
| 2018-12-07 | -9.09 |
| 2018-12-06 | -9.09 |
| 2018-12-05 | -9.09 |
| 2018-12-04 | -2.27 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy