Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-01 | 16.34 |
| 2025-11-28 | 16.19 |
| 2025-11-27 | 16.04 |
| 2025-11-26 | 16.04 |
| 2025-11-25 | 16.04 |
| 2025-11-24 | 16.04 |
| 2025-11-21 | 15.58 |
| 2025-11-20 | 15.73 |
| 2025-11-19 | 15.58 |
| 2025-11-18 | 15.73 |
| 2025-11-17 | 15.96 |
| 2025-11-14 | 15.81 |
| 2025-11-13 | 15.81 |
| 2025-11-12 | 15.81 |
| 2025-11-11 | 16.04 |
| 2025-11-10 | 15.96 |
| 2025-11-07 | 15.96 |
| 2025-11-06 | 15.96 |
| 2025-11-05 | 15.96 |
| 2025-11-04 | 15.81 |
| 2025-11-03 | 15.81 |
| 2025-10-31 | 15.73 |
| 2025-10-30 | 15.81 |
| 2025-10-28 | 15.96 |
| 2025-10-27 | 15.81 |
| 2025-10-24 | 15.88 |
| 2025-10-23 | 15.88 |
| 2025-10-22 | 15.43 |
| 2025-10-21 | 15.35 |
| 2025-10-20 | 15.35 |
| 2025-10-17 | 15.05 |
| 2025-10-16 | 15.20 |
| 2025-10-15 | 14.90 |
| 2025-10-14 | 14.29 |
| 2025-10-13 | 14.29 |
| 2025-10-10 | 13.84 |
| 2025-10-09 | 13.38 |
| 2025-10-08 | -9.93 |
| 2025-10-06 | -9.02 |
| 2025-10-03 | -9.70 |
| 2025-10-02 | -8.87 |
| 2025-09-30 | -10.31 |
| 2025-09-29 | -11.14 |
| 2025-09-26 | -10.54 |
| 2025-09-25 | -13.34 |
| 2025-09-24 | -10.54 |
| 2025-09-23 | -10.76 |
| 2025-09-22 | -11.44 |
| 2025-09-19 | -10.38 |
| 2025-09-18 | -10.23 |
| 2025-09-17 | -9.78 |
| 2025-09-16 | -10.08 |
| 2025-09-15 | -9.63 |
| 2025-09-12 | -9.70 |
| 2025-09-11 | -10.23 |
| 2025-09-10 | -10.16 |
| 2025-09-09 | -12.28 |
| 2025-09-08 | -13.18 |
| 2025-09-05 | -13.71 |
| 2025-09-04 | -14.32 |
| 2025-09-03 | -14.32 |
| 2025-09-02 | -14.40 |
| 2025-09-01 | -15.30 |
| 2025-08-29 | -15.68 |
| 2025-08-28 | -14.85 |
| 2025-08-27 | -15.38 |
| 2025-08-26 | -15.61 |
| 2025-08-25 | -14.32 |
| 2025-08-22 | -14.62 |
| 2025-08-21 | -15.23 |
| 2025-08-20 | -15.00 |
| 2025-08-19 | -15.53 |
| 2025-08-18 | -14.85 |
| 2025-08-15 | -14.17 |
| 2025-08-14 | -13.94 |
| 2025-08-13 | -13.18 |
| 2025-08-12 | -13.18 |
| 2025-08-11 | -13.18 |
| 2025-08-08 | -14.31 |
| 2025-08-07 | -14.38 |
| 2025-08-06 | -15.35 |
| 2025-08-05 | -14.98 |
| 2025-08-04 | -15.06 |
| 2025-08-01 | -15.50 |
| 2025-07-31 | -14.23 |
| 2025-07-30 | -14.83 |
| 2025-07-29 | -8.02 |
| 2025-07-28 | -7.57 |
| 2025-07-25 | -7.57 |
| 2025-07-24 | -8.09 |
| 2025-07-23 | -9.29 |
| 2025-07-22 | -8.69 |
| 2025-07-21 | -7.72 |
| 2025-07-18 | -8.24 |
| 2025-07-17 | -8.69 |
| 2025-07-16 | -7.87 |
| 2025-07-15 | -7.65 |
| 2025-07-14 | -9.44 |
| 2025-07-11 | -9.07 |
| 2025-07-10 | -9.74 |
| 2025-07-09 | -9.74 |
| 2025-07-08 | -9.82 |
| 2025-07-07 | -11.24 |
| 2025-07-04 | -11.54 |
| 2025-07-03 | -11.24 |
| 2025-07-02 | -11.46 |
| 2025-06-30 | -11.99 |
| 2025-06-27 | -11.69 |
| 2025-06-26 | -10.71 |
| 2025-06-25 | -11.31 |
| 2025-06-24 | -11.99 |
| 2025-06-23 | -14.31 |
| 2025-06-20 | -15.50 |
| 2025-06-19 | -15.50 |
| 2025-06-18 | -14.23 |
| 2025-06-17 | -14.38 |
| 2025-06-16 | -14.08 |
| 2025-06-13 | -14.08 |
| 2025-06-12 | -14.53 |
| 2025-06-11 | -13.41 |
| 2025-06-10 | -13.63 |
| 2025-06-09 | -13.33 |
| 2025-06-06 | -15.20 |
| 2025-06-05 | -15.20 |
| 2025-06-04 | -15.58 |
| 2025-06-03 | -16.10 |
| 2025-06-02 | -17.90 |
| 2025-05-30 | -17.82 |
| 2025-05-29 | -18.05 |
| 2025-05-28 | -18.87 |
| 2025-05-27 | -18.27 |
| 2025-05-26 | -18.50 |
| 2025-05-23 | -18.42 |
| 2025-05-22 | -18.05 |
| 2025-05-21 | -17.82 |
| 2025-05-20 | -17.97 |
| 2025-05-19 | -18.72 |
| 2025-05-16 | -19.70 |
| 2025-05-15 | -17.00 |
| 2025-05-14 | -16.48 |
| 2025-05-13 | -16.85 |
| 2025-05-12 | -17.74 |
| 2025-05-09 | -18.85 |
| 2025-05-08 | -19.51 |
| 2025-05-07 | -18.33 |
| 2025-05-06 | -18.63 |
| 2025-05-02 | -19.96 |
| 2025-04-30 | -19.88 |
| 2025-04-29 | -21.81 |
| 2025-04-28 | -22.18 |
| 2025-04-25 | -22.47 |
| 2025-04-24 | -23.21 |
| 2025-04-23 | -23.51 |
| 2025-04-22 | -25.28 |
| 2025-04-17 | -26.21 |
| 2025-04-16 | -26.43 |
| 2025-04-15 | -26.58 |
| 2025-04-14 | -26.69 |
| 2025-04-11 | -28.95 |
| 2025-04-10 | -28.50 |
| 2025-04-09 | -30.61 |
| 2025-04-08 | -30.06 |
| 2025-04-07 | -27.47 |
| 2025-04-03 | -22.03 |
| 2025-04-02 | -20.70 |
| 2025-04-01 | -21.59 |
| 2025-03-31 | -22.03 |
| 2025-03-28 | -22.10 |
| 2025-03-27 | -21.14 |
| 2025-03-26 | -21.88 |
| 2025-03-25 | -22.77 |
| 2025-03-24 | -22.40 |
| 2025-03-21 | -21.81 |
| 2025-03-20 | -20.40 |
| 2025-03-19 | -19.22 |
| 2025-03-18 | -19.74 |
| 2025-03-17 | -21.22 |
| 2025-03-14 | -20.85 |
| 2025-03-13 | -21.07 |
| 2025-03-12 | -20.85 |
| 2025-03-11 | -20.03 |
| 2025-03-10 | -19.81 |
| 2025-03-07 | -20.77 |
| 2025-03-06 | -20.40 |
| 2025-03-05 | -20.55 |
| 2025-03-04 | -21.66 |
| 2025-03-03 | -21.07 |
| 2025-02-28 | -21.71 |
| 2025-02-27 | -20.35 |
| 2025-02-26 | -21.07 |
| 2025-02-25 | -22.07 |
| 2025-02-24 | -21.57 |
| 2025-02-21 | -23.29 |
| 2025-02-20 | -25.16 |
| 2025-02-19 | -27.82 |
| 2025-02-18 | -24.87 |
| 2025-02-17 | -24.59 |
| 2025-02-14 | -26.81 |
| 2025-02-13 | -26.81 |
| 2025-02-12 | -25.66 |
| 2025-02-11 | -28.43 |
| 2025-02-10 | -28.68 |
| 2025-02-07 | -29.08 |
| 2025-02-06 | -28.93 |
| 2025-02-05 | -29.69 |
| 2025-02-04 | -29.00 |
| 2025-02-03 | -30.05 |
| 2025-01-28 | -30.01 |
| 2025-01-27 | -29.40 |
| 2025-01-24 | -31.41 |
| 2025-01-23 | -32.16 |
| 2025-01-22 | -32.13 |
| 2025-01-21 | -32.06 |
| 2025-01-20 | -32.06 |
| 2025-01-17 | -32.49 |
| 2025-01-16 | -32.49 |
| 2025-01-15 | -33.31 |
| 2025-01-14 | -33.53 |
| 2025-01-13 | -34.25 |
| 2025-01-10 | -33.85 |
| 2025-01-09 | -33.78 |
| 2025-01-08 | -33.78 |
| 2025-01-07 | -32.95 |
| 2025-01-06 | -32.95 |
| 2025-01-03 | -31.91 |
| 2025-01-02 | -32.09 |
| 2024-12-31 | -31.37 |
| 2024-12-30 | -31.52 |
| 2024-12-27 | -31.55 |
| 2024-12-24 | -31.98 |
| 2024-12-23 | -32.77 |
| 2024-12-20 | -34.39 |
| 2024-12-19 | -33.92 |
| 2024-12-18 | -32.56 |
| 2024-12-17 | -32.56 |
| 2024-12-16 | -32.34 |
| 2024-12-13 | -31.48 |
| 2024-12-12 | -31.09 |
| 2024-12-11 | -30.91 |
| 2024-12-10 | -30.62 |
| 2024-12-09 | -30.55 |
| 2024-12-06 | -31.66 |
| 2024-12-05 | -32.63 |
| 2024-12-04 | -31.84 |
| 2024-12-03 | -31.02 |
| 2024-12-02 | -33.28 |
| 2024-11-29 | -33.60 |
| 2024-11-28 | -34.03 |
| 2024-11-27 | -33.71 |
| 2024-11-26 | -34.18 |
| 2024-11-25 | -34.57 |
| 2024-11-22 | -33.82 |
| 2024-11-21 | -33.21 |
| 2024-11-20 | -33.21 |
| 2024-11-19 | -33.17 |
| 2024-11-18 | -33.53 |
| 2024-11-15 | -33.92 |
| 2024-11-14 | -34.39 |
| 2024-11-13 | -32.63 |
| 2024-11-12 | -31.98 |
| 2024-11-11 | -31.77 |
| 2024-11-08 | -31.30 |
| 2024-11-07 | -31.02 |
| 2024-11-06 | -31.30 |
| 2024-11-05 | -30.66 |
| 2024-11-04 | -31.05 |
| 2024-11-01 | -31.48 |
| 2024-10-31 | -31.70 |
| 2024-10-30 | -30.84 |
| 2024-10-29 | -30.01 |
| 2024-10-28 | -30.76 |
| 2024-10-25 | -31.41 |
| 2024-10-24 | -32.02 |
| 2024-10-23 | -31.27 |
| 2024-10-22 | -30.98 |
| 2024-10-21 | -30.48 |
| 2024-10-18 | -30.65 |
| 2024-10-17 | -31.54 |
| 2024-10-16 | -31.58 |
| 2024-10-15 | -32.07 |
| 2024-10-14 | -30.94 |
| 2024-10-10 | -30.97 |
| 2024-10-09 | -31.79 |
| 2024-10-08 | -31.75 |
| 2024-10-07 | -26.57 |
| 2024-10-04 | -27.78 |
| 2024-10-03 | -28.77 |
| 2024-10-02 | -26.93 |
| 2024-09-30 | -30.65 |
| 2024-09-27 | -29.91 |
| 2024-09-26 | -30.48 |
| 2024-09-25 | -31.47 |
| 2024-09-24 | -32.04 |
| 2024-09-23 | -33.49 |
| 2024-09-20 | -32.89 |
| 2024-09-19 | -34.02 |
| 2024-09-17 | -34.34 |
| 2024-09-16 | -36.05 |
| 2024-09-13 | -35.87 |
| 2024-09-12 | -36.54 |
| 2024-09-11 | -37.04 |
| 2024-09-10 | -36.26 |
| 2024-09-09 | -34.66 |
| 2024-09-05 | -33.85 |
| 2024-09-04 | -33.92 |
| 2024-09-03 | -33.60 |
| 2024-09-02 | -33.53 |
| 2024-08-30 | -33.10 |
| 2024-08-29 | -32.75 |
| 2024-08-28 | -32.89 |
| 2024-08-27 | -32.64 |
| 2024-08-26 | -34.02 |
| 2024-08-23 | -35.02 |
| 2024-08-22 | -34.98 |
| 2024-08-21 | -34.95 |
| 2024-08-20 | -34.80 |
| 2024-08-19 | -34.80 |
| 2024-08-16 | -35.94 |
| 2024-08-15 | -36.29 |
| 2024-08-14 | -36.29 |
| 2024-08-13 | -36.22 |
| 2024-08-12 | -35.66 |
| 2024-08-09 | -35.90 |
| 2024-08-08 | -36.57 |
| 2024-08-07 | -36.39 |
| 2024-08-06 | -37.16 |
| 2024-08-05 | -37.62 |
| 2024-08-02 | -36.46 |
| 2024-08-01 | -35.34 |
| 2024-07-31 | -32.89 |
| 2024-07-30 | -28.79 |
| 2024-07-29 | -27.32 |
| 2024-07-26 | -29.42 |
| 2024-07-25 | -29.00 |
| 2024-07-24 | -28.72 |
| 2024-07-23 | -29.21 |
| 2024-07-22 | -29.07 |
| 2024-07-19 | -30.30 |
| 2024-07-18 | -28.44 |
| 2024-07-17 | -29.07 |
| 2024-07-16 | -29.70 |
| 2024-07-15 | -29.21 |
| 2024-07-12 | -27.95 |
| 2024-07-11 | -30.05 |
| 2024-07-10 | -30.93 |
| 2024-07-09 | -30.65 |
| 2024-07-08 | -31.00 |
| 2024-07-05 | -29.98 |
| 2024-07-04 | -29.28 |
| 2024-07-03 | -29.49 |
| 2024-07-02 | -29.49 |
| 2024-06-28 | -29.70 |
| 2024-06-27 | -29.49 |
| 2024-06-26 | -28.51 |
| 2024-06-25 | -28.93 |
| 2024-06-24 | -27.67 |
| 2024-06-21 | -28.16 |
| 2024-06-20 | -24.80 |
| 2024-06-19 | -24.45 |
| 2024-06-18 | -25.36 |
| 2024-06-17 | -24.80 |
| 2024-06-14 | -24.94 |
| 2024-06-13 | -25.15 |
| 2024-06-12 | -25.78 |
| 2024-06-11 | -25.29 |
| 2024-06-07 | -24.24 |
| 2024-06-06 | -23.33 |
| 2024-06-05 | -23.82 |
| 2024-06-04 | -22.98 |
| 2024-06-03 | -23.68 |
| 2024-05-31 | -23.96 |
| 2024-05-30 | -24.17 |
| 2024-05-29 | -22.70 |
| 2024-05-28 | -21.02 |
| 2024-05-27 | -20.88 |
| 2024-05-24 | -22.91 |
| 2024-05-23 | -21.37 |
| 2024-05-22 | -19.34 |
| 2024-05-21 | -20.53 |
| 2024-05-20 | -20.81 |
| 2024-05-17 | -21.30 |
| 2024-05-16 | -21.79 |
| 2024-05-14 | -24.52 |
| 2024-05-13 | -24.31 |
| 2024-05-10 | -24.45 |
| 2024-05-09 | -26.46 |
| 2024-05-08 | -26.18 |
| 2024-05-07 | -26.60 |
| 2024-05-06 | -27.08 |
| 2024-05-03 | -27.29 |
| 2024-05-02 | -27.29 |
| 2024-04-30 | -28.05 |
| 2024-04-29 | -28.12 |
| 2024-04-26 | -29.16 |
| 2024-04-25 | -29.64 |
| 2024-04-24 | -30.75 |
| 2024-04-23 | -31.72 |
| 2024-04-22 | -32.83 |
| 2024-04-19 | -33.49 |
| 2024-04-18 | -33.59 |
| 2024-04-17 | -33.83 |
| 2024-04-16 | -34.11 |
| 2024-04-15 | -32.55 |
| 2024-04-12 | -31.79 |
| 2024-04-11 | -31.93 |
| 2024-04-10 | -30.96 |
| 2024-04-09 | -34.87 |
| 2024-04-08 | -36.85 |
| 2024-04-05 | -37.54 |
| 2024-04-03 | -38.02 |
| 2024-04-02 | -37.57 |
| 2024-03-28 | -40.69 |
| 2024-03-27 | -40.76 |
| 2024-03-26 | -39.65 |
| 2024-03-25 | -40.24 |
| 2024-03-22 | -39.20 |
| 2024-03-21 | -38.13 |
| 2024-03-20 | -40.07 |
| 2024-03-19 | -40.31 |
| 2024-03-18 | -39.79 |
| 2024-03-15 | -38.85 |
| 2024-03-14 | -38.92 |
| 2024-03-13 | -38.58 |
| 2024-03-12 | -39.03 |
| 2024-03-11 | -40.17 |
| 2024-03-08 | -40.17 |
| 2024-03-07 | -40.66 |
| 2024-03-06 | -40.83 |
| 2024-03-05 | -40.90 |
| 2024-03-04 | -39.10 |
| 2024-03-01 | -40.57 |
| 2024-02-29 | -40.27 |
| 2024-02-28 | -40.27 |
| 2024-02-27 | -40.03 |
| 2024-02-26 | -40.13 |
| 2024-02-23 | -39.46 |
| 2024-02-22 | -39.20 |
| 2024-02-21 | -40.33 |
| 2024-02-20 | -45.31 |
| 2024-02-19 | -45.88 |
| 2024-02-16 | -44.61 |
| 2024-02-15 | -45.68 |
| 2024-02-14 | -45.88 |
| 2024-02-09 | -46.35 |
| 2024-02-08 | -45.88 |
| 2024-02-07 | -45.34 |
| 2024-02-06 | -45.44 |
| 2024-02-05 | -46.41 |
| 2024-02-02 | -46.01 |
| 2024-02-01 | -45.58 |
| 2024-01-31 | -45.71 |
| 2024-01-30 | -45.24 |
| 2024-01-29 | -43.67 |
| 2024-01-26 | -44.28 |
| 2024-01-25 | -44.58 |
| 2024-01-24 | -44.24 |
| 2024-01-23 | -46.31 |
| 2024-01-22 | -47.05 |
| 2024-01-19 | -44.88 |
| 2024-01-18 | -44.34 |
| 2024-01-17 | -45.54 |
| 2024-01-16 | -44.38 |
| 2024-01-15 | -42.71 |
| 2024-01-12 | -42.91 |
| 2024-01-11 | -42.37 |
| 2024-01-10 | -42.91 |
| 2024-01-09 | -42.20 |
| 2024-01-08 | -42.00 |
| 2024-01-05 | -41.67 |
| 2024-01-04 | -41.64 |
| 2024-01-03 | -41.27 |
| 2024-01-02 | -40.87 |
| 2023-12-29 | -39.16 |
| 2023-12-28 | -38.86 |
| 2023-12-27 | -39.87 |
| 2023-12-22 | -40.40 |
| 2023-12-21 | -41.34 |
| 2023-12-20 | -41.80 |
| 2023-12-19 | -41.97 |
| 2023-12-18 | -41.00 |
| 2023-12-15 | -40.10 |
| 2023-12-14 | -42.44 |
| 2023-12-13 | -42.77 |
| 2023-12-12 | -42.07 |
| 2023-12-11 | -42.60 |
| 2023-12-08 | -42.64 |
| 2023-12-07 | -41.80 |
| 2023-12-06 | -42.20 |
| 2023-12-05 | -43.31 |
| 2023-12-04 | -42.74 |
| 2023-12-01 | -42.74 |
| 2023-11-30 | -42.20 |
| 2023-11-29 | -41.54 |
| 2023-11-28 | -40.33 |
| 2023-11-27 | -40.47 |
| 2023-11-24 | -39.93 |
| 2023-11-23 | -39.03 |
| 2023-11-22 | -39.36 |
| 2023-11-21 | -39.33 |
| 2023-11-20 | -39.20 |
| 2023-11-17 | -40.27 |
| 2023-11-16 | -40.47 |
| 2023-11-15 | -38.96 |
| 2023-11-14 | -41.27 |
| 2023-11-13 | -41.64 |
| 2023-11-10 | -42.04 |
| 2023-11-09 | -40.50 |
| 2023-11-08 | -40.57 |
| 2023-11-07 | -39.13 |
| 2023-11-06 | -37.99 |
| 2023-11-03 | -38.73 |
| 2023-11-02 | -39.46 |
| 2023-11-01 | -40.30 |
| 2023-10-31 | -40.10 |
| 2023-10-30 | -40.03 |
| 2023-10-27 | -39.30 |
| 2023-10-26 | -40.60 |
| 2023-10-25 | -40.53 |
| 2023-10-24 | -39.87 |
| 2023-10-20 | -38.70 |
| 2023-10-19 | -37.99 |
| 2023-10-18 | -36.46 |
| 2023-10-17 | -35.79 |
| 2023-10-16 | -36.48 |
| 2023-10-13 | -36.09 |
| 2023-10-12 | -34.83 |
| 2023-10-11 | -36.29 |
| 2023-10-10 | -36.45 |
| 2023-10-09 | -36.85 |
| 2023-10-06 | -36.45 |
| 2023-10-05 | -37.54 |
| 2023-10-04 | -37.97 |
| 2023-10-03 | -37.61 |
| 2023-09-29 | -35.62 |
| 2023-09-28 | -37.57 |
| 2023-09-27 | -36.85 |
| 2023-09-26 | -37.61 |
| 2023-09-25 | -36.52 |
| 2023-09-22 | -36.25 |
| 2023-09-21 | -37.18 |
| 2023-09-20 | -36.78 |
| 2023-09-19 | -35.92 |
| 2023-09-18 | -36.42 |
| 2023-09-15 | -34.80 |
| 2023-09-14 | -35.86 |
| 2023-09-13 | -36.12 |
| 2023-09-12 | -36.55 |
| 2023-09-11 | -36.58 |
| 2023-09-07 | -35.89 |
| 2023-09-06 | -34.83 |
| 2023-09-05 | -34.67 |
| 2023-09-04 | -33.15 |
| 2023-08-31 | -33.94 |
| 2023-08-30 | -33.54 |
| 2023-08-29 | -34.07 |
| 2023-08-28 | -35.56 |
| 2023-08-25 | -35.66 |
| 2023-08-24 | -35.20 |
| 2023-08-23 | -34.93 |
| 2023-08-22 | -34.80 |
| 2023-08-21 | -34.83 |
| 2023-08-18 | -32.62 |
| 2023-08-17 | -32.29 |
| 2023-08-16 | -31.89 |
| 2023-08-15 | -31.56 |
| 2023-08-14 | -30.70 |
| 2023-08-11 | -30.31 |
| 2023-08-10 | -30.50 |
| 2023-08-09 | -30.31 |
| 2023-08-08 | -30.37 |
| 2023-08-07 | -29.39 |
| 2023-08-04 | -29.65 |
| 2023-08-03 | -28.74 |
| 2023-08-02 | -27.50 |
| 2023-08-01 | -24.36 |
| 2023-07-31 | -22.40 |
| 2023-07-28 | -23.12 |
| 2023-07-27 | -23.44 |
| 2023-07-26 | -24.55 |
| 2023-07-25 | -24.49 |
| 2023-07-24 | -25.93 |
| 2023-07-21 | -24.75 |
| 2023-07-20 | -27.69 |
| 2023-07-19 | -28.61 |
| 2023-07-18 | -28.48 |
| 2023-07-14 | -27.50 |
| 2023-07-13 | -27.95 |
| 2023-07-12 | -29.13 |
| 2023-07-11 | -30.11 |
| 2023-07-10 | -30.05 |
| 2023-07-07 | -30.11 |
| 2023-07-06 | -28.61 |
| 2023-07-05 | -27.95 |
| 2023-07-04 | -27.17 |
| 2023-07-03 | -27.23 |
| 2023-06-30 | -27.10 |
| 2023-06-29 | -28.02 |
| 2023-06-28 | -27.17 |
| 2023-06-27 | -27.36 |
| 2023-06-26 | -27.76 |
| 2023-06-23 | -26.84 |
| 2023-06-21 | -24.29 |
| 2023-06-20 | -24.95 |
| 2023-06-19 | -25.21 |
| 2023-06-16 | -25.80 |
| 2023-06-15 | -26.06 |
| 2023-06-14 | -26.25 |
| 2023-06-13 | -25.40 |
| 2023-06-12 | -26.25 |
| 2023-06-09 | -26.25 |
| 2023-06-08 | -26.51 |
| 2023-06-07 | -28.08 |
| 2023-06-06 | -28.80 |
| 2023-06-05 | -28.21 |
| 2023-06-02 | -30.11 |
| 2023-06-01 | -31.61 |
| 2023-05-31 | -31.55 |
| 2023-05-30 | -29.65 |
| 2023-05-29 | -29.20 |
| 2023-05-25 | -28.67 |
| 2023-05-24 | -27.50 |
| 2023-05-23 | -26.51 |
| 2023-05-22 | -26.51 |
| 2023-05-19 | -26.78 |
| 2023-05-18 | -26.78 |
| 2023-05-17 | -27.36 |
| 2023-05-16 | -26.58 |
| 2023-05-15 | -25.66 |
| 2023-05-12 | -26.58 |
| 2023-05-11 | -26.26 |
| 2023-05-10 | -26.00 |
| 2023-05-09 | -25.87 |
| 2023-05-08 | -25.48 |
| 2023-05-05 | -26.00 |
| 2023-05-04 | -26.19 |
| 2023-05-03 | -26.71 |
| 2023-05-02 | -25.09 |
| 2023-04-28 | -24.83 |
| 2023-04-27 | -25.35 |
| 2023-04-26 | -26.58 |
| 2023-04-25 | -26.64 |
| 2023-04-24 | -26.32 |
| 2023-04-21 | -25.54 |
| 2023-04-20 | -26.00 |
| 2023-04-19 | -25.93 |
| 2023-04-18 | -25.61 |
| 2023-04-17 | -25.48 |
| 2023-04-14 | -26.52 |
| 2023-04-13 | -26.64 |
| 2023-04-12 | -26.58 |
| 2023-04-11 | -26.71 |
| 2023-04-06 | -27.29 |
| 2023-04-04 | -27.42 |
| 2023-04-03 | -27.42 |
| 2023-03-31 | -27.68 |
| 2023-03-30 | -27.03 |
| 2023-03-29 | -27.03 |
| 2023-03-28 | -27.10 |
| 2023-03-27 | -28.07 |
| 2023-03-24 | -26.52 |
| 2023-03-23 | -25.54 |
| 2023-03-22 | -25.54 |
| 2023-03-21 | -26.77 |
| 2023-03-20 | -26.19 |
| 2023-03-17 | -23.93 |
| 2023-03-16 | -25.16 |
| 2023-03-15 | -23.67 |
| 2023-03-14 | -24.12 |
| 2023-03-13 | -22.89 |
| 2023-03-10 | -23.34 |
| 2023-03-09 | -19.98 |
| 2023-03-08 | -19.65 |
| 2023-03-07 | -18.81 |
| 2023-03-06 | -17.84 |
| 2023-03-03 | -17.84 |
| 2023-03-02 | -17.90 |
| 2023-03-01 | -17.78 |
| 2023-02-28 | -18.67 |
| 2023-02-27 | -18.80 |
| 2023-02-24 | -17.90 |
| 2023-02-23 | -16.56 |
| 2023-02-22 | -16.12 |
| 2023-02-21 | -18.29 |
| 2023-02-20 | -20.90 |
| 2023-02-17 | -21.41 |
| 2023-02-16 | -21.15 |
| 2023-02-15 | -20.96 |
| 2023-02-14 | -20.01 |
| 2023-02-13 | -19.18 |
| 2023-02-10 | -19.62 |
| 2023-02-09 | -20.07 |
| 2023-02-08 | -19.94 |
| 2023-02-07 | -20.90 |
| 2023-02-06 | -20.52 |
| 2023-02-03 | -20.20 |
| 2023-02-02 | -19.43 |
| 2023-02-01 | -17.78 |
| 2023-01-31 | -16.88 |
| 2023-01-30 | -15.04 |
| 2023-01-27 | -16.18 |
| 2023-01-26 | -17.39 |
| 2023-01-20 | -18.29 |
| 2023-01-19 | -18.73 |
| 2023-01-18 | -18.41 |
| 2023-01-17 | -18.86 |
| 2023-01-16 | -18.41 |
| 2023-01-13 | -17.78 |
| 2023-01-12 | -18.35 |
| 2023-01-11 | -18.67 |
| 2023-01-10 | -17.84 |
| 2023-01-09 | -16.44 |
| 2023-01-06 | -16.12 |
| 2023-01-05 | -16.56 |
| 2023-01-04 | -16.12 |
| 2023-01-03 | -17.20 |
| 2022-12-30 | -17.27 |
| 2022-12-29 | -16.82 |
| 2022-12-28 | -16.95 |
| 2022-12-23 | -18.41 |
| 2022-12-22 | -17.65 |
| 2022-12-21 | -19.62 |
| 2022-12-20 | -18.92 |
| 2022-12-19 | -19.05 |
| 2022-12-16 | -17.78 |
| 2022-12-15 | -18.60 |
| 2022-12-14 | -18.29 |
| 2022-12-13 | -17.65 |
| 2022-12-12 | -19.62 |
| 2022-12-09 | -20.01 |
| 2022-12-08 | -21.28 |
| 2022-12-07 | -22.17 |
| 2022-12-06 | -20.39 |
| 2022-12-05 | -20.64 |
| 2022-12-02 | -23.32 |
| 2022-12-01 | -22.49 |
| 2022-11-30 | -23.39 |
| 2022-11-29 | -23.89 |
| 2022-11-28 | -24.91 |
| 2022-11-25 | -21.35 |
| 2022-11-24 | -20.90 |
| 2022-11-23 | -21.73 |
| 2022-11-22 | -22.11 |
| 2022-11-21 | -22.17 |
| 2022-11-18 | -22.17 |
| 2022-11-17 | -21.54 |
| 2022-11-16 | -21.66 |
| 2022-11-15 | -19.75 |
| 2022-11-14 | -21.22 |
| 2022-11-11 | -24.98 |
| 2022-11-10 | -27.27 |
| 2022-11-09 | -27.27 |
| 2022-11-08 | -26.44 |
| 2022-11-07 | -26.25 |
| 2022-11-04 | -28.17 |
| 2022-11-03 | -29.89 |
| 2022-11-02 | -28.93 |
| 2022-11-01 | -29.12 |
| 2022-10-31 | -29.57 |
| 2022-10-28 | -28.80 |
| 2022-10-27 | -27.15 |
| 2022-10-26 | -27.85 |
| 2022-10-25 | -28.68 |
| 2022-10-24 | -25.87 |
| 2022-10-21 | -24.28 |
| 2022-10-20 | -23.89 |
| 2022-10-19 | -24.28 |
| 2022-10-18 | -24.53 |
| 2022-10-17 | -25.10 |
| 2022-10-14 | -25.55 |
| 2022-10-13 | -25.61 |
| 2022-10-12 | -25.61 |
| 2022-10-11 | -24.79 |
| 2022-10-10 | -24.22 |
| 2022-10-07 | -23.14 |
| 2022-10-06 | -22.63 |
| 2022-10-05 | -22.57 |
| 2022-10-03 | -25.36 |
| 2022-09-30 | -24.47 |
| 2022-09-29 | -25.67 |
| 2022-09-28 | -25.10 |
| 2022-09-27 | -22.69 |
| 2022-09-26 | -21.62 |
| 2022-09-23 | -20.86 |
| 2022-09-22 | -22.76 |
| 2022-09-21 | -21.49 |
| 2022-09-20 | -21.74 |
| 2022-09-19 | -23.01 |
| 2022-09-16 | -22.95 |
| 2022-09-15 | -23.84 |
| 2022-09-14 | -23.65 |
| 2022-09-13 | -22.50 |
| 2022-09-09 | -22.82 |
| 2022-09-08 | -24.03 |
| 2022-09-07 | -23.58 |
| 2022-09-06 | -22.88 |
| 2022-09-05 | -23.27 |
| 2022-09-02 | -22.95 |
| 2022-09-01 | -22.63 |
| 2022-08-31 | -22.06 |
| 2022-08-30 | -22.06 |
| 2022-08-29 | -21.68 |
| 2022-08-26 | -21.17 |
| 2022-08-25 | -21.74 |
| 2022-08-24 | -21.81 |
| 2022-08-23 | -21.49 |
| 2022-08-22 | -20.73 |
| 2022-08-19 | -20.10 |
| 2022-08-18 | -20.92 |
| 2022-08-17 | -18.39 |
| 2022-08-16 | -19.65 |
| 2022-08-15 | -19.78 |
| 2022-08-12 | -19.08 |
| 2022-08-11 | -19.08 |
| 2022-08-10 | -20.09 |
| 2022-08-09 | -19.02 |
| 2022-08-08 | -19.40 |
| 2022-08-05 | -19.78 |
| 2022-08-04 | -20.41 |
| 2022-08-03 | -21.48 |
| 2022-08-02 | -21.35 |
| 2022-08-01 | -17.95 |
| 2022-07-29 | -20.28 |
| 2022-07-28 | -19.65 |
| 2022-07-27 | -18.96 |
| 2022-07-26 | -18.20 |
| 2022-07-25 | -18.52 |
| 2022-07-22 | -19.21 |
| 2022-07-21 | -19.71 |
| 2022-07-20 | -19.15 |
| 2022-07-19 | -19.59 |
| 2022-07-18 | -19.15 |
| 2022-07-15 | -21.10 |
| 2022-07-14 | -18.89 |
| 2022-07-13 | -16.31 |
| 2022-07-12 | -16.50 |
| 2022-07-11 | -16.25 |
| 2022-07-08 | -16.00 |
| 2022-07-07 | -15.81 |
| 2022-07-06 | -15.87 |
| 2022-07-05 | -14.92 |
| 2022-07-04 | -15.11 |
| 2022-06-30 | -12.72 |
| 2022-06-29 | -12.97 |
| 2022-06-28 | -12.91 |
| 2022-06-27 | -13.92 |
| 2022-06-24 | -13.03 |
| 2022-06-23 | -13.03 |
| 2022-06-22 | -12.78 |
| 2022-06-21 | -11.96 |
| 2022-06-20 | -12.72 |
| 2022-06-17 | -13.29 |
| 2022-06-16 | -13.03 |
| 2022-06-15 | -13.29 |
| 2022-06-14 | -13.66 |
| 2022-06-13 | -15.68 |
| 2022-06-10 | -14.55 |
| 2022-06-09 | -14.48 |
| 2022-06-08 | -13.79 |
| 2022-06-07 | -13.22 |
| 2022-06-06 | -11.58 |
| 2022-06-02 | -12.28 |
| 2022-06-01 | -12.53 |
| 2022-05-31 | -13.60 |
| 2022-05-30 | -12.97 |
| 2022-05-27 | -12.47 |
| 2022-05-26 | -13.35 |
| 2022-05-25 | -13.41 |
| 2022-05-24 | -13.41 |
| 2022-05-23 | -13.16 |
| 2022-05-20 | -13.16 |
| 2022-05-19 | -14.17 |
| 2022-05-18 | -13.29 |
| 2022-05-17 | -12.21 |
| 2022-05-16 | -12.66 |
| 2022-05-13 | -12.21 |
| 2022-05-12 | -14.17 |
| 2022-05-11 | -12.21 |
| 2022-05-10 | -12.34 |
| 2022-05-06 | -12.15 |
| 2022-05-05 | -10.21 |
| 2022-05-04 | -10.52 |
| 2022-05-03 | -11.46 |
| 2022-04-29 | -12.53 |
| 2022-04-28 | -11.90 |
| 2022-04-27 | -12.15 |
| 2022-04-26 | -9.08 |
| 2022-04-25 | -4.50 |
| 2022-04-22 | -3.94 |
| 2022-04-21 | -3.44 |
| 2022-04-20 | -4.19 |
| 2022-04-19 | -4.69 |
| 2022-04-14 | -5.25 |
| 2022-04-13 | -4.88 |
| 2022-04-12 | -5.19 |
| 2022-04-11 | -5.32 |
| 2022-04-08 | -5.44 |
| 2022-04-07 | -5.38 |
| 2022-04-06 | -5.32 |
| 2022-04-04 | -5.38 |
| 2022-04-01 | -4.38 |
| 2022-03-31 | -5.19 |
| 2022-03-30 | -4.19 |
| 2022-03-29 | -6.01 |
| 2022-03-28 | -4.38 |
| 2022-03-25 | -5.32 |
| 2022-03-24 | -6.07 |
| 2022-03-23 | -6.82 |
| 2022-03-22 | -8.26 |
| 2022-03-21 | -8.33 |
| 2022-03-18 | -8.45 |
| 2022-03-17 | -8.89 |
| 2022-03-16 | -10.46 |
| 2022-03-15 | -10.77 |
| 2022-03-14 | -9.71 |
| 2022-03-11 | -12.03 |
| 2022-03-10 | -12.65 |
| 2022-03-09 | -14.22 |
| 2022-03-08 | -14.16 |
| 2022-03-07 | -15.35 |
| 2022-03-04 | -12.78 |
| 2022-03-03 | -12.78 |
| 2022-03-02 | -13.03 |
| 2022-03-01 | -11.17 |
| 2022-02-28 | -10.74 |
| 2022-02-25 | -8.20 |
| 2022-02-24 | -6.77 |
| 2022-02-23 | -6.22 |
| 2022-02-22 | -7.76 |
| 2022-02-21 | 2.76 |
| 2022-02-18 | 2.76 |
| 2022-02-17 | 3.13 |
| 2022-02-16 | 3.87 |
| 2022-02-15 | 2.14 |
| 2022-02-14 | 3.93 |
| 2022-02-11 | 4.00 |
| 2022-02-10 | 2.08 |
| 2022-02-09 | 1.83 |
| 2022-02-08 | 0.28 |
| 2022-02-07 | -1.08 |
| 2022-02-04 | -1.45 |
| 2022-01-31 | -4.73 |
| 2022-01-28 | -3.49 |
| 2022-01-27 | -2.63 |
| 2022-01-26 | -2.81 |
| 2022-01-25 | -3.25 |
| 2022-01-24 | -3.31 |
| 2022-01-21 | -3.49 |
| 2022-01-20 | -3.06 |
| 2022-01-19 | -4.17 |
| 2022-01-18 | -3.62 |
| 2022-01-17 | -3.68 |
| 2022-01-14 | -2.63 |
| 2022-01-13 | -3.86 |
| 2022-01-12 | -4.42 |
| 2022-01-11 | -4.48 |
| 2022-01-10 | -4.30 |
| 2022-01-07 | -6.16 |
| 2022-01-06 | -7.76 |
| 2022-01-05 | -7.21 |
| 2022-01-04 | -9.62 |
| 2022-01-03 | -10.67 |
| 2021-12-31 | -11.66 |
| 2021-12-30 | -10.55 |
| 2021-12-29 | -10.30 |
| 2021-12-28 | -10.49 |
| 2021-12-24 | -10.98 |
| 2021-12-23 | -11.54 |
| 2021-12-22 | -11.60 |
| 2021-12-21 | -12.16 |
| 2021-12-20 | -10.74 |
| 2021-12-17 | -10.98 |
| 2021-12-16 | -10.36 |
| 2021-12-15 | -9.99 |
| 2021-12-14 | -11.73 |
| 2021-12-13 | -10.30 |
| 2021-12-10 | -10.06 |
| 2021-12-09 | -10.30 |
| 2021-12-08 | -11.54 |
| 2021-12-07 | -11.11 |
| 2021-12-06 | -10.67 |
| 2021-12-03 | -11.54 |
| 2021-12-02 | -12.47 |
| 2021-12-01 | -13.34 |
| 2021-11-30 | -14.57 |
| 2021-11-29 | -12.78 |
| 2021-11-26 | -11.48 |
| 2021-11-25 | -10.12 |
| 2021-11-24 | -9.87 |
| 2021-11-23 | -10.86 |
| 2021-11-22 | -11.60 |
| 2021-11-19 | -11.36 |
| 2021-11-18 | -10.80 |
| 2021-11-17 | -10.24 |
| 2021-11-16 | -9.81 |
| 2021-11-15 | -9.93 |
| 2021-11-12 | -10.74 |
| 2021-11-11 | -9.44 |
| 2021-11-10 | -9.99 |
| 2021-11-09 | -9.81 |
| 2021-11-08 | -8.14 |
| 2021-11-05 | -8.57 |
| 2021-11-04 | -8.82 |
| 2021-11-03 | -8.57 |
| 2021-11-02 | -8.57 |
| 2021-11-01 | -8.38 |
| 2021-10-29 | -8.38 |
| 2021-10-28 | -9.13 |
| 2021-10-27 | -8.76 |
| 2021-10-26 | -9.25 |
| 2021-10-25 | -9.68 |
| 2021-10-22 | -9.75 |
| 2021-10-21 | -10.12 |
| 2021-10-20 | -10.36 |
| 2021-10-19 | -9.75 |
| 2021-10-18 | -8.88 |
| 2021-10-15 | -8.88 |
| 2021-10-12 | -11.40 |
| 2021-10-11 | -11.77 |
| 2021-10-08 | -12.87 |
| 2021-10-07 | -14.59 |
| 2021-10-06 | -16.01 |
| 2021-10-05 | -16.87 |
| 2021-10-04 | -17.73 |
| 2021-09-30 | -17.91 |
| 2021-09-29 | -17.05 |
| 2021-09-28 | -18.71 |
| 2021-09-27 | -18.16 |
| 2021-09-24 | -18.83 |
| 2021-09-23 | -17.79 |
| 2021-09-21 | -17.97 |
| 2021-09-20 | -18.53 |
| 2021-09-17 | -16.07 |
| 2021-09-16 | -15.82 |
| 2021-09-15 | -15.15 |
| 2021-09-14 | -15.02 |
| 2021-09-13 | -14.22 |
| 2021-09-10 | -14.04 |
| 2021-09-09 | -14.90 |
| 2021-09-08 | -14.53 |
| 2021-09-07 | -15.15 |
| 2021-09-06 | -13.92 |
| 2021-09-03 | -13.86 |
| 2021-09-02 | -13.73 |
| 2021-09-01 | -13.12 |
| 2021-08-31 | -14.47 |
| 2021-08-30 | -13.18 |
| 2021-08-27 | -13.43 |
| 2021-08-26 | -13.24 |
| 2021-08-25 | -13.18 |
| 2021-08-24 | -12.38 |
| 2021-08-23 | -11.46 |
| 2021-08-20 | -11.64 |
| 2021-08-19 | -11.95 |
| 2021-08-18 | -10.48 |
| 2021-08-17 | -9.86 |
| 2021-08-16 | -9.74 |
| 2021-08-13 | -9.37 |
| 2021-08-12 | -9.25 |
| 2021-08-11 | -9.86 |
| 2021-08-10 | -10.16 |
| 2021-08-09 | -10.04 |
| 2021-08-06 | -10.41 |
| 2021-08-05 | -9.74 |
| 2021-08-04 | -8.82 |
| 2021-08-03 | -8.94 |
| 2021-08-02 | -8.52 |
| 2021-07-30 | -9.06 |
| 2021-07-29 | -8.52 |
| 2021-07-28 | -7.54 |
| 2021-07-27 | -8.15 |
| 2021-07-26 | -7.84 |
| 2021-07-23 | -8.58 |
| 2021-07-22 | -7.60 |
| 2021-07-21 | -8.94 |
| 2021-07-20 | -8.82 |
| 2021-07-19 | -7.91 |
| 2021-07-16 | -6.81 |
| 2021-07-15 | -6.14 |
| 2021-07-14 | -6.02 |
| 2021-07-13 | -5.41 |
| 2021-07-12 | -6.63 |
| 2021-07-09 | -6.99 |
| 2021-07-08 | -6.75 |
| 2021-07-07 | -5.47 |
| 2021-07-06 | -4.06 |
| 2021-07-05 | -4.31 |
| 2021-07-02 | -5.04 |
| 2021-06-30 | -5.41 |
| 2021-06-29 | -5.47 |
| 2021-06-28 | -5.16 |
| 2021-06-25 | -5.77 |
| 2021-06-24 | -6.14 |
| 2021-06-23 | -6.14 |
| 2021-06-22 | -7.42 |
| 2021-06-21 | -7.78 |
| 2021-06-18 | -4.67 |
| 2021-06-17 | -3.76 |
| 2021-06-16 | -2.78 |
| 2021-06-15 | -3.21 |
| 2021-06-11 | -2.90 |
| 2021-06-10 | -3.03 |
| 2021-06-09 | -1.93 |
| 2021-06-08 | -1.75 |
| 2021-06-07 | -1.99 |
| 2021-06-04 | -2.84 |
| 2021-06-03 | -2.23 |
| 2021-06-02 | -1.01 |
| 2021-06-01 | -0.83 |
| 2021-05-31 | -1.68 |
| 2021-05-28 | 0.75 |
| 2021-05-27 | -2.05 |
| 2021-05-26 | -1.44 |
| 2021-05-25 | -0.95 |
| 2021-05-24 | -1.87 |
| 2021-05-21 | -2.48 |
| 2021-05-20 | -3.03 |
| 2021-05-18 | -2.05 |
| 2021-05-17 | -3.03 |
| 2021-05-14 | -2.54 |
| 2021-05-13 | -3.39 |
| 2021-05-12 | -2.60 |
| 2021-05-11 | -3.27 |
| 2021-05-10 | -0.89 |
| 2021-05-07 | -1.68 |
| 2021-05-06 | -2.90 |
| 2021-05-05 | -4.71 |
| 2021-05-04 | -7.86 |
| 2021-05-03 | -9.08 |
| 2021-04-30 | -7.62 |
| 2021-04-29 | -6.96 |
| 2021-04-28 | -7.92 |
| 2021-04-27 | -8.41 |
| 2021-04-26 | -8.89 |
| 2021-04-23 | -8.95 |
| 2021-04-22 | -8.53 |
| 2021-04-21 | -8.71 |
| 2021-04-20 | -7.44 |
| 2021-04-19 | -7.68 |
| 2021-04-16 | -7.98 |
| 2021-04-15 | -7.74 |
| 2021-04-14 | -7.62 |
| 2021-04-13 | -7.44 |
| 2021-04-12 | -8.29 |
| 2021-04-09 | -6.89 |
| 2021-04-08 | -7.50 |
| 2021-04-07 | -8.05 |
| 2021-04-01 | -8.71 |
| 2021-03-31 | -8.83 |
| 2021-03-30 | -8.83 |
| 2021-03-29 | -8.77 |
| 2021-03-26 | -9.86 |
| 2021-03-25 | -9.14 |
| 2021-03-24 | -10.41 |
| 2021-03-23 | -9.50 |
| 2021-03-22 | -8.89 |
| 2021-03-19 | -8.35 |
| 2021-03-18 | -8.35 |
| 2021-03-17 | -8.59 |
| 2021-03-16 | -7.92 |
| 2021-03-15 | -7.92 |
| 2021-03-12 | -8.29 |
| 2021-03-11 | -7.68 |
| 2021-03-10 | -8.47 |
| 2021-03-09 | -8.11 |
| 2021-03-08 | -9.68 |
| 2021-03-05 | -9.62 |
| 2021-03-04 | -9.62 |
| 2021-03-03 | -10.87 |
| 2021-03-02 | -12.53 |
| 2021-03-01 | -12.00 |
| 2021-02-26 | -10.81 |
| 2021-02-25 | -9.62 |
| 2021-02-24 | -11.34 |
| 2021-02-23 | -9.32 |
| 2021-02-22 | -9.14 |
| 2021-02-19 | -10.45 |
| 2021-02-18 | -10.57 |
| 2021-02-17 | -9.62 |
| 2021-02-16 | -9.68 |
| 2021-02-11 | -13.07 |
| 2021-02-10 | -13.60 |
| 2021-02-09 | -15.98 |
| 2021-02-08 | -16.76 |
| 2021-02-05 | -16.58 |
| 2021-02-04 | -16.82 |
| 2021-02-03 | -16.87 |
| 2021-02-02 | -16.46 |
| 2021-02-01 | -16.58 |
| 2021-01-29 | -16.58 |
| 2021-01-28 | -14.50 |
| 2021-01-27 | -15.45 |
| 2021-01-26 | -15.69 |
| 2021-01-25 | -15.03 |
| 2021-01-22 | -14.44 |
| 2021-01-21 | -12.89 |
| 2021-01-20 | -14.38 |
| 2021-01-19 | -13.19 |
| 2021-01-18 | -14.50 |
| 2021-01-15 | -13.37 |
| 2021-01-14 | -13.19 |
| 2021-01-13 | -13.43 |
| 2021-01-12 | -12.95 |
| 2021-01-11 | -13.25 |
| 2021-01-08 | -12.30 |
| 2021-01-07 | -13.90 |
| 2021-01-06 | -17.77 |
| 2021-01-05 | -17.83 |
| 2021-01-04 | -18.54 |
| 2020-12-31 | -20.50 |
| 2020-12-30 | -19.97 |
| 2020-12-29 | -20.68 |
| 2020-12-28 | -20.74 |
| 2020-12-24 | -21.27 |
| 2020-12-23 | -21.75 |
| 2020-12-22 | -21.69 |
| 2020-12-21 | -21.10 |
| 2020-12-18 | -20.03 |
| 2020-12-17 | -18.72 |
| 2020-12-16 | -18.36 |
| 2020-12-15 | -18.30 |
| 2020-12-14 | -18.60 |
| 2020-12-11 | -18.18 |
| 2020-12-10 | -18.66 |
| 2020-12-09 | -18.42 |
| 2020-12-08 | -18.84 |
| 2020-12-07 | -18.48 |
| 2020-12-04 | -18.96 |
| 2020-12-03 | -18.66 |
| 2020-12-02 | -19.43 |
| 2020-12-01 | -20.74 |
| 2020-11-30 | -19.67 |
| 2020-11-27 | -18.18 |
| 2020-11-26 | -18.60 |
| 2020-11-25 | -18.54 |
| 2020-11-24 | -21.04 |
| 2020-11-23 | -21.81 |
| 2020-11-20 | -21.69 |
| 2020-11-19 | -21.16 |
| 2020-11-18 | -22.58 |
| 2020-11-17 | -23.00 |
| 2020-11-16 | -22.64 |
| 2020-11-13 | -23.12 |
| 2020-11-12 | -22.11 |
| 2020-11-11 | -19.73 |
| 2020-11-10 | -21.63 |
| 2020-11-09 | -24.84 |
| 2020-11-06 | -25.32 |
| 2020-11-05 | -25.85 |
| 2020-11-04 | -26.39 |
| 2020-11-03 | -25.14 |
| 2020-11-02 | -27.22 |
| 2020-10-30 | -29.12 |
| 2020-10-29 | -28.23 |
| 2020-10-28 | -27.22 |
| 2020-10-27 | -26.39 |
| 2020-10-23 | -27.64 |
| 2020-10-22 | -31.44 |
| 2020-10-21 | -31.74 |
| 2020-10-20 | -32.22 |
| 2020-10-19 | -32.22 |
| 2020-10-16 | -32.39 |
| 2020-10-15 | -32.33 |
| 2020-10-14 | -31.20 |
| 2020-10-12 | -30.55 |
| 2020-10-09 | -30.73 |
| 2020-10-08 | -31.56 |
| 2020-10-07 | -30.50 |
| 2020-10-06 | -31.38 |
| 2020-10-05 | -32.09 |
| 2020-09-30 | -32.62 |
| 2020-09-29 | -33.33 |
| 2020-09-28 | -31.15 |
| 2020-09-25 | -33.74 |
| 2020-09-24 | -34.39 |
| 2020-09-23 | -32.68 |
| 2020-09-22 | -31.68 |
| 2020-09-21 | -30.79 |
| 2020-09-18 | -29.49 |
| 2020-09-17 | -29.31 |
| 2020-09-16 | -28.67 |
| 2020-09-15 | -28.02 |
| 2020-09-14 | -28.67 |
| 2020-09-11 | -28.37 |
| 2020-09-10 | -28.84 |
| 2020-09-09 | -28.07 |
| 2020-09-08 | -27.84 |
| 2020-09-07 | -28.84 |
| 2020-09-04 | -29.67 |
| 2020-09-03 | -29.02 |
| 2020-09-02 | -29.20 |
| 2020-09-01 | -28.55 |
| 2020-08-31 | -28.02 |
| 2020-08-28 | -27.07 |
| 2020-08-27 | -29.14 |
| 2020-08-26 | -28.43 |
| 2020-08-25 | -27.60 |
| 2020-08-24 | -27.54 |
| 2020-08-21 | -28.61 |
| 2020-08-20 | -28.25 |
| 2020-08-19 | -27.48 |
| 2020-08-18 | -27.43 |
| 2020-08-17 | -26.83 |
| 2020-08-14 | -26.24 |
| 2020-08-13 | -26.83 |
| 2020-08-12 | -25.95 |
| 2020-08-11 | -29.59 |
| 2020-08-10 | -30.82 |
| 2020-08-07 | -30.82 |
| 2020-08-06 | -29.94 |
| 2020-08-05 | -30.18 |
| 2020-08-04 | -30.18 |
| 2020-08-03 | -30.53 |
| 2020-07-31 | -28.48 |
| 2020-07-30 | -27.30 |
| 2020-07-29 | -27.30 |
| 2020-07-28 | -27.54 |
| 2020-07-27 | -28.13 |
| 2020-07-24 | -27.07 |
| 2020-07-23 | -25.43 |
| 2020-07-22 | -25.19 |
| 2020-07-21 | -24.02 |
| 2020-07-20 | -24.61 |
| 2020-07-17 | -24.02 |
| 2020-07-16 | -23.61 |
| 2020-07-15 | -24.08 |
| 2020-07-14 | -24.25 |
| 2020-07-13 | -24.31 |
| 2020-07-10 | -24.19 |
| 2020-07-09 | -23.08 |
| 2020-07-08 | -22.08 |
| 2020-07-07 | -21.38 |
| 2020-07-06 | -20.15 |
| 2020-07-03 | -21.91 |
| 2020-07-02 | -21.91 |
| 2020-06-30 | -23.67 |
| 2020-06-29 | -23.72 |
| 2020-06-26 | -22.20 |
| 2020-06-24 | -21.14 |
| 2020-06-23 | -20.97 |
| 2020-06-22 | -21.44 |
| 2020-06-19 | -20.62 |
| 2020-06-18 | -21.79 |
| 2020-06-17 | -21.79 |
| 2020-06-16 | -23.20 |
| 2020-06-15 | -24.14 |
| 2020-06-12 | -24.02 |
| 2020-06-11 | -22.73 |
| 2020-06-10 | -19.56 |
| 2020-06-09 | -18.74 |
| 2020-06-08 | -18.21 |
| 2020-06-05 | -20.91 |
| 2020-06-04 | -27.07 |
| 2020-06-03 | -26.95 |
| 2020-06-02 | -27.89 |
| 2020-06-01 | -28.42 |
| 2020-05-29 | -30.82 |
| 2020-05-28 | -28.71 |
| 2020-05-27 | -28.30 |
| 2020-05-26 | -27.48 |
| 2020-05-25 | -30.00 |
| 2020-05-22 | -27.25 |
| 2020-05-21 | -21.73 |
| 2020-05-20 | -20.91 |
| 2020-05-19 | -21.26 |
| 2020-05-18 | -22.73 |
| 2020-05-15 | -22.90 |
| 2020-05-14 | -23.08 |
| 2020-05-13 | -21.55 |
| 2020-05-12 | -20.97 |
| 2020-05-11 | -19.98 |
| 2020-05-08 | -21.32 |
| 2020-05-07 | -22.01 |
| 2020-05-06 | -21.84 |
| 2020-05-05 | -22.48 |
| 2020-05-04 | -23.12 |
| 2020-04-29 | -20.56 |
| 2020-04-28 | -21.03 |
| 2020-04-27 | -22.01 |
| 2020-04-24 | -22.95 |
| 2020-04-23 | -21.78 |
| 2020-04-22 | -22.19 |
| 2020-04-21 | -22.01 |
| 2020-04-20 | -20.15 |
| 2020-04-17 | -20.27 |
| 2020-04-16 | -20.97 |
| 2020-04-15 | -20.21 |
| 2020-04-14 | -19.22 |
| 2020-04-09 | -19.75 |
| 2020-04-08 | -20.27 |
| 2020-04-07 | -20.04 |
| 2020-04-06 | -19.22 |
| 2020-04-03 | -21.90 |
| 2020-04-02 | -23.76 |
| 2020-04-01 | -25.91 |
| 2020-03-31 | -22.89 |
| 2020-03-30 | -23.76 |
| 2020-03-27 | -22.54 |
| 2020-03-26 | -23.12 |
| 2020-03-25 | -21.72 |
| 2020-03-24 | -24.17 |
| 2020-03-23 | -27.19 |
| 2020-03-20 | -22.31 |
| 2020-03-19 | -24.69 |
| 2020-03-18 | -22.66 |
| 2020-03-17 | -22.42 |
| 2020-03-16 | -22.95 |
| 2020-03-13 | -18.87 |
| 2020-03-12 | -18.58 |
| 2020-03-11 | -16.84 |
| 2020-03-10 | -16.66 |
| 2020-03-09 | -17.88 |
| 2020-03-06 | -14.39 |
| 2020-03-05 | -12.24 |
| 2020-03-04 | -13.17 |
| 2020-03-03 | -9.56 |
| 2020-03-02 | -8.11 |
| 2020-02-28 | -7.77 |
| 2020-02-27 | -7.25 |
| 2020-02-26 | -8.28 |
| 2020-02-25 | -8.33 |
| 2020-02-24 | -8.33 |
| 2020-02-21 | -7.37 |
| 2020-02-20 | -6.69 |
| 2020-02-19 | -7.08 |
| 2020-02-18 | -6.97 |
| 2020-02-17 | -6.63 |
| 2020-02-14 | -6.97 |
| 2020-02-13 | -7.65 |
| 2020-02-12 | -7.54 |
| 2020-02-11 | -8.11 |
| 2020-02-10 | -8.16 |
| 2020-02-07 | -7.54 |
| 2020-02-06 | -8.62 |
| 2020-02-05 | -10.89 |
| 2020-02-04 | -10.55 |
| 2020-02-03 | -10.77 |
| 2020-01-31 | -10.21 |
| 2020-01-30 | -10.09 |
| 2020-01-29 | -8.62 |
| 2020-01-24 | -6.06 |
| 2020-01-23 | -5.72 |
| 2020-01-22 | -4.76 |
| 2020-01-21 | -5.38 |
| 2020-01-20 | -3.17 |
| 2020-01-17 | -1.52 |
| 2020-01-16 | -3.51 |
| 2020-01-15 | -4.42 |
| 2020-01-14 | -5.04 |
| 2020-01-13 | -5.49 |
| 2020-01-10 | -6.35 |
| 2020-01-09 | -7.48 |
| 2020-01-08 | -8.90 |
| 2020-01-07 | -8.62 |
| 2020-01-06 | -9.01 |
| 2020-01-03 | -8.28 |
| 2020-01-02 | -7.94 |
| 2019-12-31 | -8.62 |
| 2019-12-30 | -7.42 |
| 2019-12-27 | -7.82 |
| 2019-12-24 | -7.94 |
| 2019-12-23 | -8.05 |
| 2019-12-20 | -8.73 |
| 2019-12-19 | -8.73 |
| 2019-12-18 | -7.88 |
| 2019-12-17 | -7.31 |
| 2019-12-16 | -8.33 |
| 2019-12-13 | -7.48 |
| 2019-12-12 | -9.92 |
| 2019-12-11 | -10.83 |
| 2019-12-10 | -10.38 |
| 2019-12-09 | -10.09 |
| 2019-12-06 | -9.47 |
| 2019-12-05 | -10.26 |
| 2019-12-04 | -11.11 |
| 2019-12-03 | -9.47 |
| 2019-12-02 | -9.24 |
| 2019-11-29 | -9.41 |
| 2019-11-28 | -8.39 |
| 2019-11-27 | -8.16 |
| 2019-11-26 | -7.99 |
| 2019-11-25 | -7.54 |
| 2019-11-22 | -8.73 |
| 2019-11-21 | -8.90 |
| 2019-11-20 | -7.48 |
| 2019-11-19 | -7.03 |
| 2019-11-18 | -8.73 |
| 2019-11-15 | -9.58 |
| 2019-11-14 | -9.30 |
| 2019-11-13 | -7.77 |
| 2019-11-12 | -5.84 |
| 2019-11-11 | -6.23 |
| 2019-11-08 | -3.51 |
| 2019-11-07 | -2.88 |
| 2019-11-06 | -4.76 |
| 2019-11-05 | -4.98 |
| 2019-11-04 | -4.76 |
| 2019-11-01 | -6.29 |
| 2019-10-31 | -7.03 |
| 2019-10-30 | -7.59 |
| 2019-10-29 | -6.80 |
| 2019-10-28 | -5.78 |
| 2019-10-25 | -5.10 |
| 2019-10-24 | -4.87 |
| 2019-10-23 | -6.06 |
| 2019-10-22 | -6.23 |
| 2019-10-21 | -6.91 |
| 2019-10-18 | -7.31 |
| 2019-10-17 | -6.12 |
| 2019-10-16 | -7.82 |
| 2019-10-15 | -8.16 |
| 2019-10-14 | -7.54 |
| 2019-10-11 | -7.99 |
| 2019-10-10 | -11.08 |
| 2019-10-09 | -10.07 |
| 2019-10-08 | -7.03 |
| 2019-10-04 | -7.37 |
| 2019-10-03 | -5.51 |
| 2019-10-02 | -5.85 |
| 2019-09-30 | -4.89 |
| 2019-09-27 | -4.61 |
| 2019-09-26 | -5.34 |
| 2019-09-25 | -4.72 |
| 2019-09-24 | -3.43 |
| 2019-09-23 | -3.88 |
| 2019-09-20 | -3.26 |
| 2019-09-19 | -3.20 |
| 2019-09-18 | -0.78 |
| 2019-09-17 | -1.07 |
| 2019-09-16 | -0.17 |
| 2019-09-13 | 0.73 |
| 2019-09-12 | -0.17 |
| 2019-09-11 | 0.73 |
| 2019-09-10 | -3.65 |
| 2019-09-09 | -4.33 |
| 2019-09-06 | -5.12 |
| 2019-09-05 | -5.46 |
| 2019-09-04 | -3.37 |
| 2019-09-03 | -9.56 |
| 2019-09-02 | -9.51 |
| 2019-08-30 | -7.93 |
| 2019-08-29 | -6.07 |
| 2019-08-28 | -6.81 |
| 2019-08-27 | -6.07 |
| 2019-08-26 | -6.69 |
| 2019-08-23 | -5.74 |
| 2019-08-22 | -5.01 |
| 2019-08-21 | -3.60 |
| 2019-08-20 | -3.43 |
| 2019-08-19 | -1.97 |
| 2019-08-16 | -5.85 |
| 2019-08-15 | -5.46 |
| 2019-08-14 | -7.74 |
| 2019-08-13 | -7.30 |
| 2019-08-12 | -4.84 |
| 2019-08-09 | -3.73 |
| 2019-08-08 | -3.22 |
| 2019-08-07 | -3.45 |
| 2019-08-06 | -3.28 |
| 2019-08-05 | -2.39 |
| 2019-08-02 | 1.30 |
| 2019-08-01 | 3.14 |
| 2019-07-31 | 4.31 |
| 2019-07-30 | 6.15 |
| 2019-07-29 | 7.10 |
| 2019-07-26 | 9.11 |
| 2019-07-25 | 9.28 |
| 2019-07-24 | 8.83 |
| 2019-07-23 | 8.55 |
| 2019-07-22 | 8.33 |
| 2019-07-19 | 9.78 |
| 2019-07-18 | 9.00 |
| 2019-07-17 | 9.17 |
| 2019-07-16 | 8.89 |
| 2019-07-15 | 8.66 |
| 2019-07-12 | 8.89 |
| 2019-07-11 | 8.66 |
| 2019-07-10 | 8.44 |
| 2019-07-09 | 8.05 |
| 2019-07-08 | 8.05 |
| 2019-07-05 | 8.83 |
| 2019-07-04 | 8.78 |
| 2019-07-03 | 8.83 |
| 2019-07-02 | 9.22 |
| 2019-06-28 | 8.55 |
| 2019-06-27 | 10.06 |
| 2019-06-26 | 8.05 |
| 2019-06-25 | 7.72 |
| 2019-06-24 | 9.06 |
| 2019-06-21 | 9.39 |
| 2019-06-20 | 11.96 |
| 2019-06-19 | 11.57 |
| 2019-06-18 | 8.78 |
| 2019-06-17 | 8.55 |
| 2019-06-14 | 8.39 |
| 2019-06-13 | 9.39 |
| 2019-06-12 | 10.17 |
| 2019-06-11 | 12.40 |
| 2019-06-10 | 10.90 |
| 2019-06-06 | 8.89 |
| 2019-06-05 | 8.22 |
| 2019-06-04 | 8.89 |
| 2019-06-03 | 9.06 |
| 2019-05-31 | 9.67 |
| 2019-05-30 | 11.18 |
| 2019-05-29 | 11.46 |
| 2019-05-28 | 11.73 |
| 2019-05-27 | 11.96 |
| 2019-05-24 | 12.85 |
| 2019-05-23 | 12.07 |
| 2019-05-22 | 12.63 |
| 2019-05-21 | 12.63 |
| 2019-05-20 | 12.96 |
| 2019-05-17 | 11.85 |
| 2019-05-16 | 13.85 |
| 2019-05-15 | 13.30 |
| 2019-05-14 | 13.08 |
| 2019-05-10 | 12.52 |
| 2019-05-09 | 11.97 |
| 2019-05-08 | 14.52 |
| 2019-05-07 | 14.19 |
| 2019-05-06 | 14.19 |
| 2019-05-03 | 17.85 |
| 2019-05-02 | 13.30 |
| 2019-04-30 | 14.19 |
| 2019-04-29 | 13.74 |
| 2019-04-26 | 14.08 |
| 2019-04-25 | 13.19 |
| 2019-04-24 | 13.97 |
| 2019-04-23 | 14.41 |
| 2019-04-18 | 13.41 |
| 2019-04-17 | 12.41 |
| 2019-04-16 | 13.19 |
| 2019-04-15 | 11.19 |
| 2019-04-12 | 10.20 |
| 2019-04-11 | 9.81 |
| 2019-04-10 | 9.75 |
| 2019-04-09 | 9.64 |
| 2019-04-08 | 8.48 |
| 2019-04-04 | 9.97 |
| 2019-04-03 | 9.03 |
| 2019-04-02 | 8.98 |
| 2019-04-01 | 8.48 |
| 2019-03-29 | 7.37 |
| 2019-03-28 | 6.26 |
| 2019-03-27 | 5.71 |
| 2019-03-26 | 6.09 |
| 2019-03-25 | 5.10 |
| 2019-03-22 | 6.21 |
| 2019-03-21 | 5.93 |
| 2019-03-20 | 5.54 |
| 2019-03-19 | 6.43 |
| 2019-03-18 | 6.32 |
| 2019-03-15 | 5.60 |
| 2019-03-14 | 5.54 |
| 2019-03-13 | 4.54 |
| 2019-03-12 | 4.99 |
| 2019-03-11 | 4.65 |
| 2019-03-08 | 4.49 |
| 2019-03-07 | 5.32 |
| 2019-03-06 | 5.87 |
| 2019-03-05 | 5.43 |
| 2019-03-04 | 6.43 |
| 2019-03-01 | 6.04 |
| 2019-02-28 | 5.82 |
| 2019-02-27 | 5.98 |
| 2019-02-26 | 4.68 |
| 2019-02-25 | 4.08 |
| 2019-02-22 | 4.03 |
| 2019-02-21 | 3.26 |
| 2019-02-20 | 2.50 |
| 2019-02-19 | 1.31 |
| 2019-02-18 | 0.98 |
| 2019-02-15 | -0.60 |
| 2019-02-14 | 0.92 |
| 2019-02-13 | 0.71 |
| 2019-02-12 | -1.20 |
| 2019-02-11 | -1.74 |
| 2019-02-08 | -2.45 |
| 2019-02-04 | -2.83 |
| 2019-02-01 | -2.61 |
| 2019-01-31 | -2.29 |
| 2019-01-30 | -2.34 |
| 2019-01-29 | -2.83 |
| 2019-01-28 | -2.83 |
| 2019-01-25 | -2.29 |
| 2019-01-24 | -3.26 |
| 2019-01-23 | -3.70 |
| 2019-01-22 | -3.92 |
| 2019-01-21 | -4.90 |
| 2019-01-18 | -5.17 |
| 2019-01-17 | -4.73 |
| 2019-01-16 | -4.52 |
| 2019-01-15 | -4.79 |
| 2019-01-14 | -6.04 |
| 2019-01-11 | -4.79 |
| 2019-01-10 | -5.55 |
| 2019-01-09 | -5.01 |
| 2019-01-08 | -7.18 |
| 2019-01-07 | -8.22 |
| 2019-01-04 | -8.71 |
| 2019-01-03 | -8.54 |
| 2019-01-02 | -5.88 |
| 2018-12-31 | -4.35 |
| 2018-12-28 | -5.17 |
| 2018-12-27 | -5.28 |
| 2018-12-24 | -5.01 |
| 2018-12-21 | -4.90 |
| 2018-12-20 | -5.22 |
| 2018-12-19 | -4.24 |
| 2018-12-18 | -3.70 |
| 2018-12-17 | -3.26 |
| 2018-12-14 | -3.05 |
| 2018-12-13 | -2.39 |
| 2018-12-12 | -3.54 |
| 2018-12-11 | -4.08 |
| 2018-12-10 | -3.70 |
| 2018-12-07 | -1.52 |
| 2018-12-06 | -2.01 |
| 2018-12-05 | -0.33 |
| 2018-12-04 | 1.85 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy