Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-28 | 15.56 |
| 2025-08-27 | 16.47 |
| 2025-08-26 | 17.92 |
| 2025-08-25 | 19.46 |
| 2025-08-22 | 17.10 |
| 2025-08-21 | 16.11 |
| 2025-08-20 | 16.29 |
| 2025-08-19 | 16.11 |
| 2025-08-18 | 16.29 |
| 2025-08-15 | 16.92 |
| 2025-08-14 | 17.92 |
| 2025-08-13 | 18.19 |
| 2025-08-12 | 15.47 |
| 2025-08-11 | 15.11 |
| 2025-08-08 | 15.02 |
| 2025-08-07 | 15.83 |
| 2025-08-06 | 15.20 |
| 2025-08-05 | 14.93 |
| 2025-08-04 | 14.20 |
| 2025-08-01 | 13.21 |
| 2025-07-31 | 14.47 |
| 2025-07-30 | 16.29 |
| 2025-07-29 | 17.92 |
| 2025-07-28 | 18.10 |
| 2025-07-25 | 17.28 |
| 2025-07-24 | 18.55 |
| 2025-07-23 | 17.92 |
| 2025-07-22 | 16.02 |
| 2025-07-21 | 15.38 |
| 2025-07-18 | 14.75 |
| 2025-07-17 | 13.30 |
| 2025-07-16 | 13.21 |
| 2025-07-15 | 13.66 |
| 2025-07-14 | 11.94 |
| 2025-07-11 | 11.57 |
| 2025-07-10 | 11.12 |
| 2025-07-09 | 10.49 |
| 2025-07-08 | 11.67 |
| 2025-07-07 | 10.40 |
| 2025-07-04 | 10.58 |
| 2025-07-03 | 11.21 |
| 2025-07-02 | 11.67 |
| 2025-06-30 | 11.12 |
| 2025-06-27 | 11.94 |
| 2025-06-26 | 12.21 |
| 2025-06-25 | 12.84 |
| 2025-06-24 | 11.48 |
| 2025-06-23 | 9.22 |
| 2025-06-20 | 8.40 |
| 2025-06-19 | 7.13 |
| 2025-06-18 | 9.31 |
| 2025-06-17 | 10.58 |
| 2025-06-16 | 10.94 |
| 2025-06-13 | 9.94 |
| 2025-06-12 | 10.85 |
| 2025-06-11 | 12.12 |
| 2025-06-10 | 11.03 |
| 2025-06-09 | 11.03 |
| 2025-06-06 | 9.49 |
| 2025-06-05 | 9.67 |
| 2025-06-04 | 8.58 |
| 2025-06-03 | 7.95 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 6.86 |
| 2025-05-29 | 8.13 |
| 2025-05-28 | 6.77 |
| 2025-05-27 | 7.22 |
| 2025-05-26 | 6.59 |
| 2025-05-23 | 7.95 |
| 2025-05-22 | 7.68 |
| 2025-05-21 | 9.04 |
| 2025-05-20 | 8.22 |
| 2025-05-19 | 6.68 |
| 2025-05-16 | 6.77 |
| 2025-05-15 | 7.22 |
| 2025-05-14 | 7.95 |
| 2025-05-13 | 5.41 |
| 2025-05-12 | 7.59 |
| 2025-05-09 | 4.50 |
| 2025-05-08 | 3.96 |
| 2025-05-07 | 3.51 |
| 2025-05-06 | 3.51 |
| 2025-05-02 | 2.69 |
| 2025-04-30 | 0.88 |
| 2025-04-29 | 0.34 |
| 2025-04-28 | 0.15 |
| 2025-04-25 | 0.15 |
| 2025-04-24 | -0.29 |
| 2025-04-23 | 0.51 |
| 2025-04-22 | -1.73 |
| 2025-04-17 | -2.54 |
| 2025-04-16 | -4.24 |
| 2025-04-15 | -2.36 |
| 2025-04-14 | -2.54 |
| 2025-04-11 | -4.78 |
| 2025-04-10 | -5.77 |
| 2025-04-09 | -7.83 |
| 2025-04-08 | -8.82 |
| 2025-04-07 | -10.08 |
| 2025-04-03 | 3.83 |
| 2025-04-02 | 5.54 |
| 2025-04-01 | 5.45 |
| 2025-03-31 | 5.27 |
| 2025-03-28 | 6.44 |
| 2025-03-27 | 7.15 |
| 2025-03-26 | 6.71 |
| 2025-03-25 | 6.17 |
| 2025-03-24 | 8.59 |
| 2025-03-21 | 7.69 |
| 2025-03-20 | 10.12 |
| 2025-03-19 | 12.54 |
| 2025-03-18 | 12.36 |
| 2025-03-17 | 9.76 |
| 2025-03-14 | 8.86 |
| 2025-03-13 | 6.62 |
| 2025-03-12 | 7.60 |
| 2025-03-11 | 7.87 |
| 2025-03-10 | 8.05 |
| 2025-03-07 | 10.03 |
| 2025-03-06 | 10.47 |
| 2025-03-05 | 6.80 |
| 2025-03-04 | 3.83 |
| 2025-03-03 | 4.19 |
| 2025-02-28 | 3.92 |
| 2025-02-27 | 7.42 |
| 2025-02-26 | 7.51 |
| 2025-02-25 | 4.28 |
| 2025-02-24 | 5.63 |
| 2025-02-21 | 6.26 |
| 2025-02-20 | 2.13 |
| 2025-02-19 | 3.83 |
| 2025-02-18 | 4.01 |
| 2025-02-17 | 2.40 |
| 2025-02-14 | 2.40 |
| 2025-02-13 | -1.28 |
| 2025-02-12 | -1.01 |
| 2025-02-11 | -3.44 |
| 2025-02-10 | -2.54 |
| 2025-02-07 | -4.24 |
| 2025-02-06 | -5.32 |
| 2025-02-05 | -6.67 |
| 2025-02-04 | -5.77 |
| 2025-02-03 | -8.28 |
| 2025-01-28 | -8.28 |
| 2025-01-27 | -8.46 |
| 2025-01-24 | -9.09 |
| 2025-01-23 | -10.70 |
| 2025-01-22 | -10.39 |
| 2025-01-21 | -8.82 |
| 2025-01-20 | -9.72 |
| 2025-01-17 | -11.20 |
| 2025-01-16 | -11.38 |
| 2025-01-15 | -12.59 |
| 2025-01-14 | -12.77 |
| 2025-01-13 | -14.34 |
| 2025-01-10 | -13.53 |
| 2025-01-09 | -12.81 |
| 2025-01-08 | -12.63 |
| 2025-01-07 | -11.92 |
| 2025-01-06 | -10.79 |
| 2025-01-03 | -10.53 |
| 2025-01-02 | -11.24 |
| 2024-12-31 | -9.09 |
| 2024-12-30 | -9.45 |
| 2024-12-27 | -9.27 |
| 2024-12-24 | -8.91 |
| 2024-12-23 | -10.17 |
| 2024-12-20 | -10.75 |
| 2024-12-19 | -10.62 |
| 2024-12-18 | -10.08 |
| 2024-12-17 | -10.70 |
| 2024-12-16 | -10.57 |
| 2024-12-13 | -9.90 |
| 2024-12-12 | -7.83 |
| 2024-12-11 | -8.82 |
| 2024-12-10 | -8.10 |
| 2024-12-09 | -7.74 |
| 2024-12-06 | -10.08 |
| 2024-12-05 | -11.51 |
| 2024-12-04 | -10.79 |
| 2024-12-03 | -10.79 |
| 2024-12-02 | -11.42 |
| 2024-11-29 | -12.05 |
| 2024-11-28 | -12.50 |
| 2024-11-27 | -11.33 |
| 2024-11-26 | -13.53 |
| 2024-11-25 | -13.44 |
| 2024-11-22 | -13.22 |
| 2024-11-21 | -11.51 |
| 2024-11-20 | -11.06 |
| 2024-11-19 | -11.20 |
| 2024-11-18 | -11.56 |
| 2024-11-15 | -12.28 |
| 2024-11-14 | -12.28 |
| 2024-11-13 | -10.53 |
| 2024-11-12 | -10.39 |
| 2024-11-11 | -7.74 |
| 2024-11-08 | -6.58 |
| 2024-11-07 | -5.41 |
| 2024-11-06 | -7.38 |
| 2024-11-05 | -5.23 |
| 2024-11-04 | -7.20 |
| 2024-11-01 | -7.47 |
| 2024-10-31 | -8.19 |
| 2024-10-30 | -8.19 |
| 2024-10-29 | -6.67 |
| 2024-10-28 | -7.10 |
| 2024-10-25 | -7.01 |
| 2024-10-24 | -7.54 |
| 2024-10-23 | -6.40 |
| 2024-10-22 | -7.54 |
| 2024-10-21 | -7.62 |
| 2024-10-18 | -6.32 |
| 2024-10-17 | -9.54 |
| 2024-10-16 | -8.58 |
| 2024-10-15 | -8.23 |
| 2024-10-14 | -5.01 |
| 2024-10-10 | -4.31 |
| 2024-10-09 | -7.10 |
| 2024-10-08 | -5.71 |
| 2024-10-07 | 3.70 |
| 2024-10-04 | 2.22 |
| 2024-10-03 | -0.57 |
| 2024-10-02 | 0.83 |
| 2024-09-30 | -4.92 |
| 2024-09-27 | -7.01 |
| 2024-09-26 | -9.98 |
| 2024-09-25 | -13.55 |
| 2024-09-24 | -13.99 |
| 2024-09-23 | -17.43 |
| 2024-09-20 | -17.47 |
| 2024-09-19 | -18.43 |
| 2024-09-17 | -20.04 |
| 2024-09-16 | -21.00 |
| 2024-09-13 | -21.26 |
| 2024-09-12 | -21.83 |
| 2024-09-11 | -22.57 |
| 2024-09-10 | -21.96 |
| 2024-09-09 | -22.27 |
| 2024-09-05 | -21.18 |
| 2024-09-04 | -21.22 |
| 2024-09-03 | -20.35 |
| 2024-09-02 | -20.26 |
| 2024-08-30 | -18.91 |
| 2024-08-29 | -19.96 |
| 2024-08-28 | -20.26 |
| 2024-08-27 | -19.52 |
| 2024-08-26 | -19.96 |
| 2024-08-23 | -20.65 |
| 2024-08-22 | -20.61 |
| 2024-08-21 | -21.74 |
| 2024-08-20 | -21.22 |
| 2024-08-19 | -20.91 |
| 2024-08-16 | -21.52 |
| 2024-08-15 | -22.92 |
| 2024-08-14 | -23.05 |
| 2024-08-13 | -22.74 |
| 2024-08-12 | -23.05 |
| 2024-08-09 | -23.05 |
| 2024-08-08 | -24.01 |
| 2024-08-07 | -24.05 |
| 2024-08-06 | -25.05 |
| 2024-08-05 | -24.84 |
| 2024-08-02 | -23.70 |
| 2024-08-01 | -22.22 |
| 2024-07-31 | -21.74 |
| 2024-07-30 | -23.53 |
| 2024-07-29 | -22.27 |
| 2024-07-26 | -23.53 |
| 2024-07-25 | -23.44 |
| 2024-07-24 | -22.09 |
| 2024-07-23 | -21.48 |
| 2024-07-22 | -20.61 |
| 2024-07-19 | -21.66 |
| 2024-07-18 | -20.13 |
| 2024-07-17 | -20.35 |
| 2024-07-16 | -20.35 |
| 2024-07-15 | -19.04 |
| 2024-07-12 | -17.82 |
| 2024-07-11 | -19.83 |
| 2024-07-10 | -21.48 |
| 2024-07-09 | -21.35 |
| 2024-07-08 | -21.22 |
| 2024-07-05 | -20.44 |
| 2024-07-04 | -19.35 |
| 2024-07-03 | -19.83 |
| 2024-07-02 | -20.74 |
| 2024-06-28 | -21.05 |
| 2024-06-27 | -21.00 |
| 2024-06-26 | -19.52 |
| 2024-06-25 | -19.69 |
| 2024-06-24 | -19.83 |
| 2024-06-21 | -19.83 |
| 2024-06-20 | -18.47 |
| 2024-06-19 | -18.04 |
| 2024-06-18 | -20.30 |
| 2024-06-17 | -20.26 |
| 2024-06-14 | -20.39 |
| 2024-06-13 | -19.56 |
| 2024-06-12 | -20.30 |
| 2024-06-11 | -19.39 |
| 2024-06-07 | -18.69 |
| 2024-06-06 | -18.26 |
| 2024-06-05 | -18.69 |
| 2024-06-04 | -18.69 |
| 2024-06-03 | -18.87 |
| 2024-05-31 | -20.26 |
| 2024-05-30 | -19.56 |
| 2024-05-29 | -18.47 |
| 2024-05-28 | -17.12 |
| 2024-05-27 | -17.21 |
| 2024-05-24 | -18.13 |
| 2024-05-23 | -17.12 |
| 2024-05-22 | -15.73 |
| 2024-05-21 | -15.69 |
| 2024-05-20 | -13.68 |
| 2024-05-17 | -14.07 |
| 2024-05-16 | -14.90 |
| 2024-05-14 | -16.21 |
| 2024-05-13 | -16.03 |
| 2024-05-10 | -16.69 |
| 2024-05-09 | -18.65 |
| 2024-05-08 | -19.78 |
| 2024-05-07 | -19.13 |
| 2024-05-06 | -18.61 |
| 2024-05-03 | -19.13 |
| 2024-05-02 | -20.22 |
| 2024-04-30 | -22.27 |
| 2024-04-29 | -22.35 |
| 2024-04-26 | -22.66 |
| 2024-04-25 | -24.34 |
| 2024-04-24 | -24.69 |
| 2024-04-23 | -26.29 |
| 2024-04-22 | -27.80 |
| 2024-04-19 | -28.84 |
| 2024-04-18 | -28.15 |
| 2024-04-17 | -28.79 |
| 2024-04-16 | -28.75 |
| 2024-04-15 | -27.32 |
| 2024-04-12 | -26.68 |
| 2024-04-11 | -25.08 |
| 2024-04-10 | -24.86 |
| 2024-04-09 | -26.20 |
| 2024-04-08 | -26.68 |
| 2024-04-05 | -26.81 |
| 2024-04-03 | -26.81 |
| 2024-04-02 | -25.90 |
| 2024-03-28 | -27.63 |
| 2024-03-27 | -28.19 |
| 2024-03-26 | -27.24 |
| 2024-03-25 | -27.93 |
| 2024-03-22 | -27.80 |
| 2024-03-21 | -26.11 |
| 2024-03-20 | -27.54 |
| 2024-03-19 | -27.63 |
| 2024-03-18 | -26.72 |
| 2024-03-15 | -26.76 |
| 2024-03-14 | -25.81 |
| 2024-03-13 | -25.16 |
| 2024-03-12 | -25.16 |
| 2024-03-11 | -27.45 |
| 2024-03-08 | -28.45 |
| 2024-03-07 | -29.05 |
| 2024-03-06 | -28.27 |
| 2024-03-05 | -29.57 |
| 2024-03-04 | -27.67 |
| 2024-03-01 | -27.76 |
| 2024-02-29 | -28.15 |
| 2024-02-28 | -27.93 |
| 2024-02-27 | -26.72 |
| 2024-02-26 | -27.54 |
| 2024-02-23 | -27.06 |
| 2024-02-22 | -26.89 |
| 2024-02-21 | -28.06 |
| 2024-02-20 | -29.23 |
| 2024-02-19 | -29.61 |
| 2024-02-16 | -28.71 |
| 2024-02-15 | -30.52 |
| 2024-02-14 | -30.78 |
| 2024-02-09 | -31.47 |
| 2024-02-08 | -30.87 |
| 2024-02-07 | -30.00 |
| 2024-02-06 | -29.66 |
| 2024-02-05 | -32.47 |
| 2024-02-02 | -32.34 |
| 2024-02-01 | -31.99 |
| 2024-01-31 | -32.51 |
| 2024-01-30 | -31.60 |
| 2024-01-29 | -29.87 |
| 2024-01-26 | -30.44 |
| 2024-01-25 | -29.35 |
| 2024-01-24 | -30.61 |
| 2024-01-23 | -33.11 |
| 2024-01-22 | -34.71 |
| 2024-01-19 | -33.29 |
| 2024-01-18 | -32.90 |
| 2024-01-17 | -33.46 |
| 2024-01-16 | -30.87 |
| 2024-01-15 | -29.23 |
| 2024-01-12 | -29.18 |
| 2024-01-11 | -28.88 |
| 2024-01-10 | -29.79 |
| 2024-01-09 | -29.40 |
| 2024-01-08 | -29.31 |
| 2024-01-05 | -27.93 |
| 2024-01-04 | -27.37 |
| 2024-01-03 | -27.45 |
| 2024-01-02 | -26.81 |
| 2023-12-29 | -25.73 |
| 2023-12-28 | -25.55 |
| 2023-12-27 | -27.58 |
| 2023-12-22 | -28.84 |
| 2023-12-21 | -27.50 |
| 2023-12-20 | -27.58 |
| 2023-12-19 | -28.15 |
| 2023-12-18 | -27.58 |
| 2023-12-15 | -26.81 |
| 2023-12-14 | -28.53 |
| 2023-12-13 | -29.31 |
| 2023-12-12 | -28.66 |
| 2023-12-11 | -29.40 |
| 2023-12-08 | -28.88 |
| 2023-12-07 | -28.84 |
| 2023-12-06 | -28.32 |
| 2023-12-05 | -28.88 |
| 2023-12-04 | -27.45 |
| 2023-12-01 | -26.68 |
| 2023-11-30 | -25.73 |
| 2023-11-29 | -25.98 |
| 2023-11-28 | -24.39 |
| 2023-11-27 | -23.65 |
| 2023-11-24 | -23.56 |
| 2023-11-23 | -21.97 |
| 2023-11-22 | -22.83 |
| 2023-11-21 | -22.92 |
| 2023-11-20 | -22.66 |
| 2023-11-17 | -24.08 |
| 2023-11-16 | -22.44 |
| 2023-11-15 | -21.36 |
| 2023-11-14 | -24.26 |
| 2023-11-13 | -24.13 |
| 2023-11-10 | -25.21 |
| 2023-11-09 | -23.82 |
| 2023-11-08 | -23.74 |
| 2023-11-07 | -23.26 |
| 2023-11-06 | -21.92 |
| 2023-11-03 | -23.26 |
| 2023-11-02 | -25.12 |
| 2023-11-01 | -25.73 |
| 2023-10-31 | -25.60 |
| 2023-10-30 | -24.26 |
| 2023-10-27 | -24.26 |
| 2023-10-26 | -25.89 |
| 2023-10-25 | -25.68 |
| 2023-10-24 | -26.27 |
| 2023-10-20 | -25.47 |
| 2023-10-19 | -24.97 |
| 2023-10-18 | -23.00 |
| 2023-10-17 | -22.92 |
| 2023-10-16 | -23.46 |
| 2023-10-13 | -22.75 |
| 2023-10-12 | -20.99 |
| 2023-10-11 | -22.29 |
| 2023-10-10 | -23.25 |
| 2023-10-09 | -23.88 |
| 2023-10-06 | -24.00 |
| 2023-10-05 | -25.26 |
| 2023-10-04 | -25.39 |
| 2023-10-03 | -24.84 |
| 2023-09-29 | -22.75 |
| 2023-09-28 | -24.59 |
| 2023-09-27 | -23.54 |
| 2023-09-26 | -24.21 |
| 2023-09-25 | -23.17 |
| 2023-09-22 | -21.66 |
| 2023-09-21 | -23.42 |
| 2023-09-20 | -22.45 |
| 2023-09-19 | -21.95 |
| 2023-09-18 | -22.33 |
| 2023-09-15 | -21.24 |
| 2023-09-14 | -21.66 |
| 2023-09-13 | -21.87 |
| 2023-09-12 | -21.83 |
| 2023-09-11 | -21.58 |
| 2023-09-07 | -21.28 |
| 2023-09-06 | -20.32 |
| 2023-09-05 | -20.32 |
| 2023-09-04 | -18.64 |
| 2023-08-31 | -20.70 |
| 2023-08-30 | -20.40 |
| 2023-08-29 | -20.28 |
| 2023-08-28 | -21.87 |
| 2023-08-25 | -22.45 |
| 2023-08-24 | -21.41 |
| 2023-08-23 | -22.87 |
| 2023-08-22 | -23.25 |
| 2023-08-21 | -23.96 |
| 2023-08-18 | -22.58 |
| 2023-08-17 | -20.90 |
| 2023-08-16 | -21.03 |
| 2023-08-15 | -19.94 |
| 2023-08-14 | -19.15 |
| 2023-08-11 | -17.80 |
| 2023-08-10 | -17.13 |
| 2023-08-09 | -17.22 |
| 2023-08-08 | -17.51 |
| 2023-08-07 | -16.05 |
| 2023-08-04 | -16.05 |
| 2023-08-03 | -16.63 |
| 2023-08-02 | -16.25 |
| 2023-08-01 | -13.95 |
| 2023-07-31 | -13.95 |
| 2023-07-28 | -14.45 |
| 2023-07-27 | -15.71 |
| 2023-07-26 | -16.80 |
| 2023-07-25 | -16.55 |
| 2023-07-24 | -19.73 |
| 2023-07-21 | -17.93 |
| 2023-07-20 | -18.73 |
| 2023-07-19 | -18.56 |
| 2023-07-18 | -18.27 |
| 2023-07-14 | -16.63 |
| 2023-07-13 | -16.84 |
| 2023-07-12 | -18.89 |
| 2023-07-11 | -19.82 |
| 2023-07-10 | -20.49 |
| 2023-07-07 | -20.99 |
| 2023-07-06 | -20.32 |
| 2023-07-05 | -18.43 |
| 2023-07-04 | -17.22 |
| 2023-07-03 | -17.72 |
| 2023-06-30 | -19.35 |
| 2023-06-29 | -19.27 |
| 2023-06-28 | -18.18 |
| 2023-06-27 | -18.39 |
| 2023-06-26 | -19.77 |
| 2023-06-23 | -19.48 |
| 2023-06-21 | -18.10 |
| 2023-06-20 | -16.55 |
| 2023-06-19 | -15.37 |
| 2023-06-16 | -14.79 |
| 2023-06-15 | -15.63 |
| 2023-06-14 | -17.47 |
| 2023-06-13 | -16.92 |
| 2023-06-12 | -17.47 |
| 2023-06-09 | -17.64 |
| 2023-06-08 | -18.10 |
| 2023-06-07 | -18.35 |
| 2023-06-06 | -19.10 |
| 2023-06-05 | -18.94 |
| 2023-06-02 | -19.61 |
| 2023-06-01 | -22.79 |
| 2023-05-31 | -22.58 |
| 2023-05-30 | -21.16 |
| 2023-05-29 | -21.32 |
| 2023-05-25 | -20.53 |
| 2023-05-24 | -19.10 |
| 2023-05-23 | -17.89 |
| 2023-05-22 | -16.88 |
| 2023-05-19 | -17.89 |
| 2023-05-18 | -16.72 |
| 2023-05-17 | -17.51 |
| 2023-05-16 | -15.71 |
| 2023-05-15 | -15.71 |
| 2023-05-12 | -17.26 |
| 2023-05-11 | -16.80 |
| 2023-05-10 | -16.76 |
| 2023-05-09 | -16.38 |
| 2023-05-08 | -14.54 |
| 2023-05-05 | -15.54 |
| 2023-05-04 | -15.96 |
| 2023-05-03 | -17.13 |
| 2023-05-02 | -16.25 |
| 2023-04-28 | -16.21 |
| 2023-04-27 | -16.46 |
| 2023-04-26 | -16.92 |
| 2023-04-25 | -17.38 |
| 2023-04-24 | -15.96 |
| 2023-04-21 | -15.63 |
| 2023-04-20 | -14.13 |
| 2023-04-19 | -14.30 |
| 2023-04-18 | -13.13 |
| 2023-04-17 | -12.38 |
| 2023-04-14 | -13.71 |
| 2023-04-13 | -14.30 |
| 2023-04-12 | -14.46 |
| 2023-04-11 | -13.63 |
| 2023-04-06 | -14.38 |
| 2023-04-04 | -14.63 |
| 2023-04-03 | -14.13 |
| 2023-03-31 | -14.21 |
| 2023-03-30 | -14.46 |
| 2023-03-29 | -15.05 |
| 2023-03-28 | -16.63 |
| 2023-03-27 | -17.59 |
| 2023-03-24 | -16.21 |
| 2023-03-23 | -15.55 |
| 2023-03-22 | -17.46 |
| 2023-03-21 | -18.88 |
| 2023-03-20 | -19.92 |
| 2023-03-17 | -17.71 |
| 2023-03-16 | -19.01 |
| 2023-03-15 | -17.55 |
| 2023-03-14 | -18.88 |
| 2023-03-13 | -16.96 |
| 2023-03-10 | -18.76 |
| 2023-03-09 | -15.96 |
| 2023-03-08 | -15.63 |
| 2023-03-07 | -13.63 |
| 2023-03-06 | -13.30 |
| 2023-03-03 | -13.38 |
| 2023-03-02 | -14.13 |
| 2023-03-01 | -13.46 |
| 2023-02-28 | -16.67 |
| 2023-02-27 | -16.30 |
| 2023-02-24 | -15.63 |
| 2023-02-23 | -14.63 |
| 2023-02-22 | -14.38 |
| 2023-02-21 | -13.80 |
| 2023-02-20 | -12.46 |
| 2023-02-17 | -12.96 |
| 2023-02-16 | -11.88 |
| 2023-02-15 | -12.71 |
| 2023-02-14 | -11.46 |
| 2023-02-13 | -11.05 |
| 2023-02-10 | -11.21 |
| 2023-02-09 | -9.29 |
| 2023-02-08 | -10.71 |
| 2023-02-07 | -10.71 |
| 2023-02-06 | -10.96 |
| 2023-02-03 | -9.21 |
| 2023-02-02 | -7.96 |
| 2023-02-01 | -7.54 |
| 2023-01-31 | -8.29 |
| 2023-01-30 | -7.38 |
| 2023-01-27 | -5.04 |
| 2023-01-26 | -5.29 |
| 2023-01-20 | -7.54 |
| 2023-01-19 | -9.21 |
| 2023-01-18 | -9.04 |
| 2023-01-17 | -9.54 |
| 2023-01-16 | -8.96 |
| 2023-01-13 | -8.88 |
| 2023-01-12 | -9.79 |
| 2023-01-11 | -10.04 |
| 2023-01-10 | -10.54 |
| 2023-01-09 | -10.38 |
| 2023-01-06 | -11.96 |
| 2023-01-05 | -11.71 |
| 2023-01-04 | -12.80 |
| 2023-01-03 | -15.55 |
| 2022-12-30 | -16.96 |
| 2022-12-29 | -17.26 |
| 2022-12-28 | -16.46 |
| 2022-12-23 | -17.88 |
| 2022-12-22 | -17.51 |
| 2022-12-21 | -19.59 |
| 2022-12-20 | -19.92 |
| 2022-12-19 | -18.67 |
| 2022-12-16 | -18.21 |
| 2022-12-15 | -18.67 |
| 2022-12-14 | -17.46 |
| 2022-12-13 | -17.76 |
| 2022-12-12 | -18.38 |
| 2022-12-09 | -16.63 |
| 2022-12-08 | -18.46 |
| 2022-12-07 | -20.88 |
| 2022-12-06 | -18.38 |
| 2022-12-05 | -18.42 |
| 2022-12-02 | -21.76 |
| 2022-12-01 | -21.13 |
| 2022-11-30 | -22.05 |
| 2022-11-29 | -23.63 |
| 2022-11-28 | -27.39 |
| 2022-11-25 | -26.30 |
| 2022-11-24 | -25.88 |
| 2022-11-23 | -26.55 |
| 2022-11-22 | -26.97 |
| 2022-11-21 | -25.93 |
| 2022-11-18 | -24.63 |
| 2022-11-17 | -24.34 |
| 2022-11-16 | -23.47 |
| 2022-11-15 | -23.09 |
| 2022-11-14 | -26.22 |
| 2022-11-11 | -27.39 |
| 2022-11-10 | -32.47 |
| 2022-11-09 | -31.39 |
| 2022-11-08 | -30.51 |
| 2022-11-07 | -30.47 |
| 2022-11-04 | -32.35 |
| 2022-11-03 | -35.72 |
| 2022-11-02 | -33.68 |
| 2022-11-01 | -35.18 |
| 2022-10-31 | -38.22 |
| 2022-10-28 | -37.72 |
| 2022-10-27 | -35.35 |
| 2022-10-26 | -35.75 |
| 2022-10-25 | -36.35 |
| 2022-10-24 | -36.35 |
| 2022-10-21 | -32.13 |
| 2022-10-20 | -31.93 |
| 2022-10-19 | -30.92 |
| 2022-10-18 | -29.35 |
| 2022-10-17 | -30.64 |
| 2022-10-14 | -30.68 |
| 2022-10-13 | -31.36 |
| 2022-10-12 | -30.20 |
| 2022-10-11 | -29.63 |
| 2022-10-10 | -28.19 |
| 2022-10-07 | -26.05 |
| 2022-10-06 | -24.93 |
| 2022-10-05 | -24.65 |
| 2022-10-03 | -28.75 |
| 2022-09-30 | -28.03 |
| 2022-09-29 | -28.39 |
| 2022-09-28 | -27.98 |
| 2022-09-27 | -25.49 |
| 2022-09-26 | -25.57 |
| 2022-09-23 | -25.25 |
| 2022-09-22 | -24.32 |
| 2022-09-21 | -23.12 |
| 2022-09-20 | -21.79 |
| 2022-09-19 | -22.79 |
| 2022-09-16 | -21.95 |
| 2022-09-15 | -21.31 |
| 2022-09-14 | -21.55 |
| 2022-09-13 | -19.66 |
| 2022-09-09 | -19.54 |
| 2022-09-08 | -21.63 |
| 2022-09-07 | -20.86 |
| 2022-09-06 | -20.30 |
| 2022-09-05 | -20.34 |
| 2022-09-02 | -19.38 |
| 2022-09-01 | -18.73 |
| 2022-08-31 | -17.52 |
| 2022-08-30 | -17.52 |
| 2022-08-29 | -17.44 |
| 2022-08-26 | -16.72 |
| 2022-08-25 | -17.52 |
| 2022-08-24 | -20.34 |
| 2022-08-23 | -19.38 |
| 2022-08-22 | -18.41 |
| 2022-08-19 | -18.25 |
| 2022-08-18 | -18.41 |
| 2022-08-17 | -17.85 |
| 2022-08-16 | -18.17 |
| 2022-08-15 | -17.20 |
| 2022-08-12 | -16.64 |
| 2022-08-11 | -17.20 |
| 2022-08-10 | -18.97 |
| 2022-08-09 | -17.52 |
| 2022-08-08 | -17.28 |
| 2022-08-05 | -16.72 |
| 2022-08-04 | -16.80 |
| 2022-08-03 | -18.41 |
| 2022-08-02 | -18.73 |
| 2022-08-01 | -16.80 |
| 2022-07-29 | -16.80 |
| 2022-07-28 | -15.03 |
| 2022-07-27 | -14.71 |
| 2022-07-26 | -13.66 |
| 2022-07-25 | -15.03 |
| 2022-07-22 | -15.11 |
| 2022-07-21 | -15.19 |
| 2022-07-20 | -13.74 |
| 2022-07-19 | -14.63 |
| 2022-07-18 | -14.06 |
| 2022-07-15 | -16.16 |
| 2022-07-14 | -14.55 |
| 2022-07-13 | -14.14 |
| 2022-07-12 | -14.06 |
| 2022-07-11 | -12.94 |
| 2022-07-08 | -10.60 |
| 2022-07-07 | -10.77 |
| 2022-07-06 | -11.41 |
| 2022-07-05 | -10.20 |
| 2022-07-04 | -10.36 |
| 2022-06-30 | -10.36 |
| 2022-06-29 | -9.96 |
| 2022-06-28 | -8.59 |
| 2022-06-27 | -9.16 |
| 2022-06-24 | -11.33 |
| 2022-06-23 | -13.02 |
| 2022-06-22 | -14.14 |
| 2022-06-21 | -11.97 |
| 2022-06-20 | -13.42 |
| 2022-06-17 | -13.66 |
| 2022-06-16 | -14.87 |
| 2022-06-15 | -12.94 |
| 2022-06-14 | -14.06 |
| 2022-06-13 | -14.14 |
| 2022-06-10 | -11.01 |
| 2022-06-09 | -10.85 |
| 2022-06-08 | -10.44 |
| 2022-06-07 | -12.29 |
| 2022-06-06 | -11.89 |
| 2022-06-02 | -14.14 |
| 2022-06-01 | -13.42 |
| 2022-05-31 | -13.02 |
| 2022-05-30 | -14.23 |
| 2022-05-27 | -15.83 |
| 2022-05-26 | -18.33 |
| 2022-05-25 | -18.01 |
| 2022-05-24 | -18.25 |
| 2022-05-23 | -17.04 |
| 2022-05-20 | -16.08 |
| 2022-05-19 | -18.41 |
| 2022-05-18 | -16.56 |
| 2022-05-17 | -16.64 |
| 2022-05-16 | -19.29 |
| 2022-05-13 | -19.54 |
| 2022-05-12 | -21.67 |
| 2022-05-11 | -19.70 |
| 2022-05-10 | -20.66 |
| 2022-05-06 | -18.97 |
| 2022-05-05 | -16.00 |
| 2022-05-04 | -15.59 |
| 2022-05-03 | -14.63 |
| 2022-04-29 | -14.63 |
| 2022-04-28 | -18.01 |
| 2022-04-27 | -19.29 |
| 2022-04-26 | -19.29 |
| 2022-04-25 | -19.21 |
| 2022-04-22 | -16.49 |
| 2022-04-21 | -16.33 |
| 2022-04-20 | -15.37 |
| 2022-04-19 | -14.97 |
| 2022-04-14 | -12.96 |
| 2022-04-13 | -13.52 |
| 2022-04-12 | -13.76 |
| 2022-04-11 | -14.17 |
| 2022-04-08 | -11.44 |
| 2022-04-07 | -11.76 |
| 2022-04-06 | -10.80 |
| 2022-04-04 | -9.04 |
| 2022-04-01 | -10.80 |
| 2022-03-31 | -10.72 |
| 2022-03-30 | -10.24 |
| 2022-03-29 | -11.36 |
| 2022-03-28 | -12.32 |
| 2022-03-25 | -13.52 |
| 2022-03-24 | -11.28 |
| 2022-03-23 | -10.56 |
| 2022-03-22 | -11.52 |
| 2022-03-21 | -14.25 |
| 2022-03-18 | -13.20 |
| 2022-03-17 | -13.12 |
| 2022-03-16 | -18.89 |
| 2022-03-15 | -25.27 |
| 2022-03-14 | -20.66 |
| 2022-03-11 | -16.65 |
| 2022-03-10 | -15.45 |
| 2022-03-09 | -16.73 |
| 2022-03-08 | -16.33 |
| 2022-03-07 | -14.97 |
| 2022-03-04 | -11.60 |
| 2022-03-03 | -9.28 |
| 2022-03-02 | -9.84 |
| 2022-03-01 | -8.31 |
| 2022-02-28 | -8.31 |
| 2022-02-25 | -8.15 |
| 2022-02-24 | -7.59 |
| 2022-02-23 | -4.63 |
| 2022-02-22 | -5.35 |
| 2022-02-21 | -2.46 |
| 2022-02-18 | -1.90 |
| 2022-02-17 | -0.14 |
| 2022-02-16 | -0.54 |
| 2022-02-15 | -1.98 |
| 2022-02-14 | -1.10 |
| 2022-02-11 | 0.26 |
| 2022-02-10 | 0.34 |
| 2022-02-09 | 0.02 |
| 2022-02-08 | -1.90 |
| 2022-02-07 | -1.10 |
| 2022-02-04 | -1.02 |
| 2022-01-31 | -3.91 |
| 2022-01-28 | -5.11 |
| 2022-01-27 | -4.15 |
| 2022-01-26 | -2.22 |
| 2022-01-25 | -2.22 |
| 2022-01-24 | -0.62 |
| 2022-01-21 | 0.42 |
| 2022-01-20 | 0.50 |
| 2022-01-19 | -2.95 |
| 2022-01-18 | -2.78 |
| 2022-01-17 | -2.46 |
| 2022-01-14 | -1.90 |
| 2022-01-13 | -1.58 |
| 2022-01-12 | -1.82 |
| 2022-01-11 | -4.39 |
| 2022-01-10 | -4.47 |
| 2022-01-07 | -5.27 |
| 2022-01-06 | -6.95 |
| 2022-01-05 | -7.67 |
| 2022-01-04 | -6.07 |
| 2022-01-03 | -6.23 |
| 2021-12-31 | -5.75 |
| 2021-12-30 | -6.71 |
| 2021-12-29 | -7.03 |
| 2021-12-28 | -6.15 |
| 2021-12-24 | -6.31 |
| 2021-12-23 | -6.47 |
| 2021-12-22 | -7.03 |
| 2021-12-21 | -7.43 |
| 2021-12-20 | -8.23 |
| 2021-12-17 | -6.47 |
| 2021-12-16 | -5.19 |
| 2021-12-15 | -5.51 |
| 2021-12-14 | -4.79 |
| 2021-12-13 | -3.27 |
| 2021-12-10 | -3.35 |
| 2021-12-09 | -2.30 |
| 2021-12-08 | -3.19 |
| 2021-12-07 | -3.27 |
| 2021-12-06 | -5.83 |
| 2021-12-03 | -4.15 |
| 2021-12-02 | -3.99 |
| 2021-12-01 | -4.47 |
| 2021-11-30 | -5.35 |
| 2021-11-29 | -3.27 |
| 2021-11-26 | -2.78 |
| 2021-11-25 | -0.14 |
| 2021-11-24 | -0.38 |
| 2021-11-23 | -0.54 |
| 2021-11-22 | 0.58 |
| 2021-11-19 | 0.90 |
| 2021-11-18 | 1.78 |
| 2021-11-17 | 3.31 |
| 2021-11-16 | 3.39 |
| 2021-11-15 | 2.42 |
| 2021-11-12 | 2.18 |
| 2021-11-11 | 1.94 |
| 2021-11-10 | 0.82 |
| 2021-11-09 | 0.02 |
| 2021-11-08 | 0.02 |
| 2021-11-05 | 0.50 |
| 2021-11-04 | 1.70 |
| 2021-11-03 | 0.82 |
| 2021-11-02 | 1.38 |
| 2021-11-01 | 1.38 |
| 2021-10-29 | 2.26 |
| 2021-10-28 | 2.75 |
| 2021-10-27 | 3.14 |
| 2021-10-26 | 4.71 |
| 2021-10-25 | 5.10 |
| 2021-10-22 | 5.02 |
| 2021-10-21 | 4.47 |
| 2021-10-20 | 5.26 |
| 2021-10-19 | 3.77 |
| 2021-10-18 | 2.43 |
| 2021-10-15 | 1.96 |
| 2021-10-12 | 0.47 |
| 2021-10-11 | 1.80 |
| 2021-10-08 | -0.00 |
| 2021-10-07 | -0.47 |
| 2021-10-06 | -3.38 |
| 2021-10-05 | -2.83 |
| 2021-10-04 | -2.98 |
| 2021-09-30 | -1.02 |
| 2021-09-29 | -0.63 |
| 2021-09-28 | -1.42 |
| 2021-09-27 | -2.59 |
| 2021-09-24 | -2.44 |
| 2021-09-23 | -1.18 |
| 2021-09-21 | -2.44 |
| 2021-09-20 | -2.83 |
| 2021-09-17 | 0.39 |
| 2021-09-16 | -0.47 |
| 2021-09-15 | 1.18 |
| 2021-09-14 | 2.67 |
| 2021-09-13 | 3.84 |
| 2021-09-10 | 5.34 |
| 2021-09-09 | 3.37 |
| 2021-09-08 | 5.57 |
| 2021-09-07 | 5.88 |
| 2021-09-06 | 5.02 |
| 2021-09-03 | 4.16 |
| 2021-09-02 | 4.79 |
| 2021-09-01 | 4.39 |
| 2021-08-31 | 3.69 |
| 2021-08-30 | 2.43 |
| 2021-08-27 | 1.88 |
| 2021-08-26 | 1.96 |
| 2021-08-25 | 3.06 |
| 2021-08-24 | 2.98 |
| 2021-08-23 | 0.78 |
| 2021-08-20 | -0.39 |
| 2021-08-19 | 1.41 |
| 2021-08-18 | 3.53 |
| 2021-08-17 | 3.06 |
| 2021-08-16 | 4.86 |
| 2021-08-13 | 5.57 |
| 2021-08-12 | 5.88 |
| 2021-08-11 | 6.51 |
| 2021-08-10 | 6.28 |
| 2021-08-09 | 5.02 |
| 2021-08-06 | 4.79 |
| 2021-08-05 | 4.86 |
| 2021-08-04 | 5.73 |
| 2021-08-03 | 4.71 |
| 2021-08-02 | 4.86 |
| 2021-07-30 | 4.08 |
| 2021-07-29 | 5.34 |
| 2021-07-28 | 2.20 |
| 2021-07-27 | 0.70 |
| 2021-07-26 | 4.79 |
| 2021-07-23 | 9.34 |
| 2021-07-22 | 10.83 |
| 2021-07-21 | 8.95 |
| 2021-07-20 | 8.95 |
| 2021-07-19 | 9.89 |
| 2021-07-16 | 12.24 |
| 2021-07-15 | 11.85 |
| 2021-07-14 | 11.07 |
| 2021-07-13 | 11.77 |
| 2021-07-12 | 10.28 |
| 2021-07-09 | 9.65 |
| 2021-07-08 | 8.87 |
| 2021-07-07 | 12.01 |
| 2021-07-06 | 12.09 |
| 2021-07-05 | 12.40 |
| 2021-07-02 | 12.79 |
| 2021-06-30 | 14.75 |
| 2021-06-29 | 15.46 |
| 2021-06-28 | 16.32 |
| 2021-06-25 | 16.25 |
| 2021-06-24 | 14.91 |
| 2021-06-23 | 14.68 |
| 2021-06-22 | 12.48 |
| 2021-06-21 | 13.26 |
| 2021-06-18 | 14.44 |
| 2021-06-17 | 13.34 |
| 2021-06-16 | 13.03 |
| 2021-06-15 | 13.81 |
| 2021-06-11 | 14.60 |
| 2021-06-10 | 14.13 |
| 2021-06-09 | 14.20 |
| 2021-06-08 | 14.28 |
| 2021-06-07 | 14.36 |
| 2021-06-04 | 14.75 |
| 2021-06-03 | 14.83 |
| 2021-06-02 | 16.09 |
| 2021-06-01 | 16.87 |
| 2021-05-31 | 15.38 |
| 2021-05-28 | 15.46 |
| 2021-05-27 | 15.30 |
| 2021-05-26 | 15.30 |
| 2021-05-25 | 14.52 |
| 2021-05-24 | 12.48 |
| 2021-05-21 | 12.40 |
| 2021-05-20 | 12.32 |
| 2021-05-18 | 12.95 |
| 2021-05-17 | 11.38 |
| 2021-05-14 | 10.67 |
| 2021-05-13 | 9.81 |
| 2021-05-12 | 11.46 |
| 2021-05-11 | 10.36 |
| 2021-05-10 | 12.79 |
| 2021-05-07 | 13.11 |
| 2021-05-06 | 12.95 |
| 2021-05-05 | 12.40 |
| 2021-05-04 | 12.95 |
| 2021-05-03 | 11.77 |
| 2021-04-30 | 13.03 |
| 2021-04-29 | 15.62 |
| 2021-04-28 | 14.13 |
| 2021-04-27 | 13.43 |
| 2021-04-26 | 13.66 |
| 2021-04-23 | 14.20 |
| 2021-04-22 | 12.80 |
| 2021-04-21 | 12.41 |
| 2021-04-20 | 14.20 |
| 2021-04-19 | 14.28 |
| 2021-04-16 | 13.74 |
| 2021-04-15 | 12.88 |
| 2021-04-14 | 13.58 |
| 2021-04-13 | 12.49 |
| 2021-04-12 | 11.40 |
| 2021-04-09 | 12.80 |
| 2021-04-08 | 13.89 |
| 2021-04-07 | 12.41 |
| 2021-04-01 | 13.43 |
| 2021-03-31 | 11.48 |
| 2021-03-30 | 12.10 |
| 2021-03-29 | 11.33 |
| 2021-03-26 | 11.09 |
| 2021-03-25 | 9.54 |
| 2021-03-24 | 9.38 |
| 2021-03-23 | 12.03 |
| 2021-03-22 | 13.19 |
| 2021-03-19 | 13.50 |
| 2021-03-18 | 15.37 |
| 2021-03-17 | 13.97 |
| 2021-03-16 | 13.82 |
| 2021-03-15 | 13.27 |
| 2021-03-12 | 12.80 |
| 2021-03-11 | 15.06 |
| 2021-03-10 | 13.35 |
| 2021-03-09 | 12.65 |
| 2021-03-08 | 11.79 |
| 2021-03-05 | 13.74 |
| 2021-03-04 | 14.44 |
| 2021-03-03 | 16.69 |
| 2021-03-02 | 13.74 |
| 2021-03-01 | 15.06 |
| 2021-02-26 | 13.66 |
| 2021-02-25 | 17.94 |
| 2021-02-24 | 16.23 |
| 2021-02-23 | 19.81 |
| 2021-02-22 | 18.72 |
| 2021-02-19 | 19.81 |
| 2021-02-18 | 19.73 |
| 2021-02-17 | 21.52 |
| 2021-02-16 | 20.19 |
| 2021-02-11 | 17.94 |
| 2021-02-10 | 17.70 |
| 2021-02-09 | 15.06 |
| 2021-02-08 | 14.75 |
| 2021-02-05 | 14.67 |
| 2021-02-04 | 13.74 |
| 2021-02-03 | 14.59 |
| 2021-02-02 | 14.44 |
| 2021-02-01 | 13.04 |
| 2021-01-29 | 10.70 |
| 2021-01-28 | 11.64 |
| 2021-01-27 | 14.59 |
| 2021-01-26 | 14.98 |
| 2021-01-25 | 17.78 |
| 2021-01-22 | 15.22 |
| 2021-01-21 | 16.93 |
| 2021-01-20 | 17.00 |
| 2021-01-19 | 15.92 |
| 2021-01-18 | 12.80 |
| 2021-01-15 | 11.95 |
| 2021-01-14 | 11.40 |
| 2021-01-13 | 10.47 |
| 2021-01-12 | 10.47 |
| 2021-01-11 | 9.38 |
| 2021-01-08 | 8.99 |
| 2021-01-07 | 7.75 |
| 2021-01-06 | 8.29 |
| 2021-01-05 | 7.90 |
| 2021-01-04 | 7.51 |
| 2020-12-31 | 6.58 |
| 2020-12-30 | 6.35 |
| 2020-12-29 | 4.01 |
| 2020-12-28 | 3.00 |
| 2020-12-24 | 3.47 |
| 2020-12-23 | 3.16 |
| 2020-12-22 | 2.30 |
| 2020-12-21 | 2.92 |
| 2020-12-18 | 3.47 |
| 2020-12-17 | 4.48 |
| 2020-12-16 | 3.78 |
| 2020-12-15 | 2.69 |
| 2020-12-14 | 3.39 |
| 2020-12-11 | 3.86 |
| 2020-12-10 | 3.47 |
| 2020-12-09 | 3.78 |
| 2020-12-08 | 2.92 |
| 2020-12-07 | 3.55 |
| 2020-12-04 | 4.95 |
| 2020-12-03 | 4.64 |
| 2020-12-02 | 3.78 |
| 2020-12-01 | 3.94 |
| 2020-11-30 | 3.31 |
| 2020-11-27 | 5.34 |
| 2020-11-26 | 4.79 |
| 2020-11-25 | 4.17 |
| 2020-11-24 | 4.01 |
| 2020-11-23 | 3.62 |
| 2020-11-20 | 3.39 |
| 2020-11-19 | 3.16 |
| 2020-11-18 | 3.78 |
| 2020-11-17 | 3.39 |
| 2020-11-16 | 3.23 |
| 2020-11-13 | 2.30 |
| 2020-11-12 | 2.46 |
| 2020-11-11 | 2.69 |
| 2020-11-10 | 2.69 |
| 2020-11-09 | 1.76 |
| 2020-11-06 | 0.67 |
| 2020-11-05 | -0.03 |
| 2020-11-04 | -2.76 |
| 2020-11-03 | -2.29 |
| 2020-11-02 | -4.31 |
| 2020-10-30 | -5.71 |
| 2020-10-29 | -3.84 |
| 2020-10-28 | -3.54 |
| 2020-10-27 | -3.31 |
| 2020-10-23 | -2.63 |
| 2020-10-22 | -3.16 |
| 2020-10-21 | -3.24 |
| 2020-10-20 | -4.00 |
| 2020-10-19 | -4.07 |
| 2020-10-16 | -4.53 |
| 2020-10-15 | -5.66 |
| 2020-10-14 | -3.69 |
| 2020-10-12 | -3.47 |
| 2020-10-09 | -5.36 |
| 2020-10-08 | -5.51 |
| 2020-10-07 | -5.06 |
| 2020-10-06 | -6.12 |
| 2020-10-05 | -7.10 |
| 2020-09-30 | -8.01 |
| 2020-09-29 | -8.77 |
| 2020-09-28 | -8.01 |
| 2020-09-25 | -8.85 |
| 2020-09-24 | -8.62 |
| 2020-09-23 | -7.10 |
| 2020-09-22 | -7.18 |
| 2020-09-21 | -6.35 |
| 2020-09-18 | -4.37 |
| 2020-09-17 | -4.83 |
| 2020-09-16 | -3.47 |
| 2020-09-15 | -3.31 |
| 2020-09-14 | -3.77 |
| 2020-09-11 | -4.30 |
| 2020-09-10 | -4.75 |
| 2020-09-09 | -4.37 |
| 2020-09-08 | -3.84 |
| 2020-09-07 | -3.62 |
| 2020-09-04 | -3.31 |
| 2020-09-03 | -2.56 |
| 2020-09-02 | -2.18 |
| 2020-09-01 | -1.95 |
| 2020-08-31 | -2.10 |
| 2020-08-28 | -1.04 |
| 2020-08-27 | -1.65 |
| 2020-08-26 | -1.04 |
| 2020-08-25 | -0.89 |
| 2020-08-24 | -0.81 |
| 2020-08-21 | -2.33 |
| 2020-08-20 | -3.62 |
| 2020-08-19 | -1.95 |
| 2020-08-18 | -1.42 |
| 2020-08-17 | -1.50 |
| 2020-08-14 | -2.18 |
| 2020-08-13 | -1.87 |
| 2020-08-12 | -1.95 |
| 2020-08-11 | -3.16 |
| 2020-08-10 | -4.91 |
| 2020-08-07 | -4.60 |
| 2020-08-06 | -3.01 |
| 2020-08-05 | -2.25 |
| 2020-08-04 | -2.94 |
| 2020-08-03 | -4.83 |
| 2020-07-31 | -4.30 |
| 2020-07-30 | -4.00 |
| 2020-07-29 | -3.31 |
| 2020-07-28 | -3.54 |
| 2020-07-27 | -3.92 |
| 2020-07-24 | -3.92 |
| 2020-07-23 | -1.87 |
| 2020-07-22 | -2.71 |
| 2020-07-21 | -0.43 |
| 2020-07-20 | -2.56 |
| 2020-07-17 | -2.25 |
| 2020-07-16 | -2.78 |
| 2020-07-15 | -0.81 |
| 2020-07-14 | -0.89 |
| 2020-07-13 | 0.32 |
| 2020-07-10 | -0.21 |
| 2020-07-09 | 1.84 |
| 2020-07-08 | 1.31 |
| 2020-07-07 | 0.93 |
| 2020-07-06 | 2.07 |
| 2020-07-03 | -1.80 |
| 2020-07-02 | -2.63 |
| 2020-06-30 | -5.66 |
| 2020-06-29 | -6.19 |
| 2020-06-26 | -5.28 |
| 2020-06-24 | -4.37 |
| 2020-06-23 | -3.92 |
| 2020-06-22 | -5.28 |
| 2020-06-19 | -5.06 |
| 2020-06-18 | -5.74 |
| 2020-06-17 | -5.66 |
| 2020-06-16 | -6.04 |
| 2020-06-15 | -8.32 |
| 2020-06-12 | -6.42 |
| 2020-06-11 | -5.81 |
| 2020-06-10 | -3.54 |
| 2020-06-09 | -3.62 |
| 2020-06-08 | -4.75 |
| 2020-06-05 | -4.75 |
| 2020-06-04 | -6.35 |
| 2020-06-03 | -6.50 |
| 2020-06-02 | -8.09 |
| 2020-06-01 | -9.15 |
| 2020-05-29 | -12.10 |
| 2020-05-28 | -11.54 |
| 2020-05-27 | -10.97 |
| 2020-05-26 | -10.40 |
| 2020-05-25 | -12.29 |
| 2020-05-22 | -12.29 |
| 2020-05-21 | -7.37 |
| 2020-05-20 | -6.61 |
| 2020-05-19 | -6.80 |
| 2020-05-18 | -8.32 |
| 2020-05-15 | -9.07 |
| 2020-05-14 | -9.07 |
| 2020-05-13 | -7.75 |
| 2020-05-12 | -7.37 |
| 2020-05-11 | -6.04 |
| 2020-05-08 | -7.56 |
| 2020-05-07 | -8.50 |
| 2020-05-06 | -7.75 |
| 2020-05-05 | -9.07 |
| 2020-05-04 | -10.02 |
| 2020-04-29 | -6.23 |
| 2020-04-28 | -6.23 |
| 2020-04-27 | -7.52 |
| 2020-04-24 | -9.22 |
| 2020-04-23 | -8.84 |
| 2020-04-22 | -9.03 |
| 2020-04-21 | -9.41 |
| 2020-04-20 | -7.14 |
| 2020-04-17 | -7.33 |
| 2020-04-16 | -8.46 |
| 2020-04-15 | -8.27 |
| 2020-04-14 | -6.76 |
| 2020-04-09 | -7.52 |
| 2020-04-08 | -8.65 |
| 2020-04-07 | -7.52 |
| 2020-04-06 | -9.60 |
| 2020-04-03 | -11.48 |
| 2020-04-02 | -11.29 |
| 2020-04-01 | -12.05 |
| 2020-03-31 | -9.97 |
| 2020-03-30 | -11.67 |
| 2020-03-27 | -10.35 |
| 2020-03-26 | -10.92 |
| 2020-03-25 | -10.16 |
| 2020-03-24 | -12.99 |
| 2020-03-23 | -16.96 |
| 2020-03-20 | -12.80 |
| 2020-03-19 | -16.96 |
| 2020-03-18 | -14.50 |
| 2020-03-17 | -10.92 |
| 2020-03-16 | -11.29 |
| 2020-03-13 | -8.09 |
| 2020-03-12 | -6.95 |
| 2020-03-11 | -3.37 |
| 2020-03-10 | -2.99 |
| 2020-03-09 | -3.93 |
| 2020-03-06 | 0.03 |
| 2020-03-05 | 2.11 |
| 2020-03-04 | 0.22 |
| 2020-03-03 | 0.41 |
| 2020-03-02 | 0.60 |
| 2020-02-28 | -0.16 |
| 2020-02-27 | 2.48 |
| 2020-02-26 | 1.73 |
| 2020-02-25 | 2.29 |
| 2020-02-24 | 2.11 |
| 2020-02-21 | 3.80 |
| 2020-02-20 | 4.75 |
| 2020-02-19 | 5.13 |
| 2020-02-18 | 4.56 |
| 2020-02-17 | 6.26 |
| 2020-02-14 | 5.69 |
| 2020-02-13 | 5.50 |
| 2020-02-12 | 5.88 |
| 2020-02-11 | 4.75 |
| 2020-02-10 | 3.43 |
| 2020-02-07 | 3.99 |
| 2020-02-06 | 4.56 |
| 2020-02-05 | 1.73 |
| 2020-02-04 | 1.35 |
| 2020-02-03 | 0.03 |
| 2020-01-31 | 0.03 |
| 2020-01-30 | 0.60 |
| 2020-01-29 | 3.05 |
| 2020-01-24 | 6.07 |
| 2020-01-23 | 5.69 |
| 2020-01-22 | 7.77 |
| 2020-01-21 | 6.26 |
| 2020-01-20 | 9.28 |
| 2020-01-17 | 10.22 |
| 2020-01-16 | 9.47 |
| 2020-01-15 | 9.28 |
| 2020-01-14 | 9.66 |
| 2020-01-13 | 10.03 |
| 2020-01-10 | 8.71 |
| 2020-01-09 | 8.71 |
| 2020-01-08 | 6.64 |
| 2020-01-07 | 7.39 |
| 2020-01-06 | 7.39 |
| 2020-01-03 | 8.15 |
| 2020-01-02 | 8.33 |
| 2019-12-31 | 7.39 |
| 2019-12-30 | 7.77 |
| 2019-12-27 | 7.20 |
| 2019-12-24 | 5.69 |
| 2019-12-23 | 6.07 |
| 2019-12-20 | 6.26 |
| 2019-12-19 | 5.69 |
| 2019-12-18 | 5.88 |
| 2019-12-17 | 5.69 |
| 2019-12-16 | 4.56 |
| 2019-12-13 | 5.13 |
| 2019-12-12 | 2.67 |
| 2019-12-11 | 1.16 |
| 2019-12-10 | 0.41 |
| 2019-12-09 | 0.78 |
| 2019-12-06 | 0.60 |
| 2019-12-05 | -0.16 |
| 2019-12-04 | -0.91 |
| 2019-12-03 | 0.22 |
| 2019-12-02 | 0.60 |
| 2019-11-29 | 0.03 |
| 2019-11-28 | 2.11 |
| 2019-11-27 | 2.48 |
| 2019-11-26 | 2.29 |
| 2019-11-25 | 2.48 |
| 2019-11-22 | 0.97 |
| 2019-11-21 | 0.41 |
| 2019-11-20 | 2.11 |
| 2019-11-19 | 2.86 |
| 2019-11-18 | 1.16 |
| 2019-11-15 | 0.03 |
| 2019-11-14 | 0.22 |
| 2019-11-13 | 0.78 |
| 2019-11-12 | 2.67 |
| 2019-11-11 | 2.29 |
| 2019-11-08 | 4.94 |
| 2019-11-07 | 5.69 |
| 2019-11-06 | 5.13 |
| 2019-11-05 | 5.13 |
| 2019-11-04 | 4.75 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | 2.11 |
| 2019-10-30 | 1.24 |
| 2019-10-29 | 1.79 |
| 2019-10-28 | 1.97 |
| 2019-10-25 | 1.42 |
| 2019-10-24 | 1.42 |
| 2019-10-23 | 0.87 |
| 2019-10-22 | 1.60 |
| 2019-10-21 | 1.24 |
| 2019-10-18 | 1.42 |
| 2019-10-17 | 1.97 |
| 2019-10-16 | 1.05 |
| 2019-10-15 | 0.50 |
| 2019-10-14 | 0.69 |
| 2019-10-11 | 0.14 |
| 2019-10-10 | -2.43 |
| 2019-10-09 | -2.43 |
| 2019-10-08 | -1.70 |
| 2019-10-04 | -2.06 |
| 2019-10-03 | -0.96 |
| 2019-10-02 | -1.33 |
| 2019-09-30 | -1.15 |
| 2019-09-27 | -1.51 |
| 2019-09-26 | -1.33 |
| 2019-09-25 | -1.51 |
| 2019-09-24 | -0.23 |
| 2019-09-23 | -0.60 |
| 2019-09-20 | 0.32 |
| 2019-09-19 | 0.32 |
| 2019-09-18 | 1.42 |
| 2019-09-17 | 1.42 |
| 2019-09-16 | 2.52 |
| 2019-09-13 | 3.44 |
| 2019-09-12 | 2.52 |
| 2019-09-11 | 2.52 |
| 2019-09-10 | 1.05 |
| 2019-09-09 | 1.05 |
| 2019-09-06 | 0.69 |
| 2019-09-05 | 0.50 |
| 2019-09-04 | 0.14 |
| 2019-09-03 | -3.53 |
| 2019-09-02 | -3.16 |
| 2019-08-30 | -2.80 |
| 2019-08-29 | -2.98 |
| 2019-08-28 | -3.35 |
| 2019-08-27 | -3.16 |
| 2019-08-26 | -2.98 |
| 2019-08-23 | -1.33 |
| 2019-08-22 | -1.70 |
| 2019-08-21 | -0.96 |
| 2019-08-20 | -0.96 |
| 2019-08-19 | -1.15 |
| 2019-08-16 | -2.80 |
| 2019-08-15 | -3.90 |
| 2019-08-14 | -4.81 |
| 2019-08-13 | -4.63 |
| 2019-08-12 | -2.80 |
| 2019-08-09 | -2.25 |
| 2019-08-08 | -1.51 |
| 2019-08-07 | -1.88 |
| 2019-08-06 | -1.88 |
| 2019-08-05 | -1.51 |
| 2019-08-02 | 1.24 |
| 2019-08-01 | 3.81 |
| 2019-07-31 | 4.54 |
| 2019-07-30 | 5.82 |
| 2019-07-29 | 5.64 |
| 2019-07-26 | 6.56 |
| 2019-07-25 | 7.47 |
| 2019-07-24 | 7.11 |
| 2019-07-23 | 6.92 |
| 2019-07-22 | 6.37 |
| 2019-07-19 | 8.02 |
| 2019-07-18 | 6.92 |
| 2019-07-17 | 7.47 |
| 2019-07-16 | 7.47 |
| 2019-07-15 | 7.29 |
| 2019-07-12 | 7.11 |
| 2019-07-11 | 6.74 |
| 2019-07-10 | 6.01 |
| 2019-07-09 | 5.64 |
| 2019-07-08 | 6.37 |
| 2019-07-05 | 8.21 |
| 2019-07-04 | 8.39 |
| 2019-07-03 | 8.39 |
| 2019-07-02 | 8.57 |
| 2019-06-28 | 6.74 |
| 2019-06-27 | 7.11 |
| 2019-06-26 | 5.46 |
| 2019-06-25 | 5.27 |
| 2019-06-24 | 6.37 |
| 2019-06-21 | 6.37 |
| 2019-06-20 | 6.74 |
| 2019-06-19 | 5.09 |
| 2019-06-18 | 2.52 |
| 2019-06-17 | 1.79 |
| 2019-06-14 | 1.24 |
| 2019-06-13 | 1.97 |
| 2019-06-12 | 1.97 |
| 2019-06-11 | 3.62 |
| 2019-06-10 | 2.89 |
| 2019-06-06 | 0.50 |
| 2019-06-05 | 0.50 |
| 2019-06-04 | -0.23 |
| 2019-06-03 | 0.14 |
| 2019-05-31 | 0.32 |
| 2019-05-30 | 1.05 |
| 2019-05-29 | 1.42 |
| 2019-05-28 | 1.79 |
| 2019-05-27 | 1.42 |
| 2019-05-24 | 1.79 |
| 2019-05-23 | 1.42 |
| 2019-05-22 | 2.52 |
| 2019-05-21 | 2.71 |
| 2019-05-20 | 2.89 |
| 2019-05-17 | 3.44 |
| 2019-05-16 | 4.36 |
| 2019-05-15 | 4.17 |
| 2019-05-14 | 3.81 |
| 2019-05-10 | 5.27 |
| 2019-05-09 | 4.54 |
| 2019-05-08 | 6.92 |
| 2019-05-07 | 8.21 |
| 2019-05-06 | 7.84 |
| 2019-05-03 | 10.96 |
| 2019-05-02 | 10.41 |
| 2019-04-30 | 9.49 |
| 2019-04-29 | 10.41 |
| 2019-04-26 | 9.12 |
| 2019-04-25 | 9.12 |
| 2019-04-24 | 9.85 |
| 2019-04-23 | 10.40 |
| 2019-04-18 | 10.40 |
| 2019-04-17 | 11.13 |
| 2019-04-16 | 11.13 |
| 2019-04-15 | 9.85 |
| 2019-04-12 | 10.22 |
| 2019-04-11 | 10.04 |
| 2019-04-10 | 11.13 |
| 2019-04-09 | 11.31 |
| 2019-04-08 | 10.95 |
| 2019-04-04 | 10.58 |
| 2019-04-03 | 10.40 |
| 2019-04-02 | 9.31 |
| 2019-04-01 | 9.12 |
| 2019-03-29 | 7.30 |
| 2019-03-28 | 6.02 |
| 2019-03-27 | 6.20 |
| 2019-03-26 | 5.29 |
| 2019-03-25 | 5.29 |
| 2019-03-22 | 7.30 |
| 2019-03-21 | 7.30 |
| 2019-03-20 | 8.21 |
| 2019-03-19 | 8.76 |
| 2019-03-18 | 8.39 |
| 2019-03-15 | 7.30 |
| 2019-03-14 | 6.57 |
| 2019-03-13 | 6.20 |
| 2019-03-12 | 6.93 |
| 2019-03-11 | 5.11 |
| 2019-03-08 | 4.01 |
| 2019-03-07 | 5.84 |
| 2019-03-06 | 6.93 |
| 2019-03-05 | 6.75 |
| 2019-03-04 | 6.57 |
| 2019-03-01 | 6.20 |
| 2019-02-28 | 5.47 |
| 2019-02-27 | 6.02 |
| 2019-02-26 | 6.02 |
| 2019-02-25 | 6.75 |
| 2019-02-22 | 6.20 |
| 2019-02-21 | 5.47 |
| 2019-02-20 | 4.93 |
| 2019-02-19 | 4.01 |
| 2019-02-18 | 4.38 |
| 2019-02-15 | 2.55 |
| 2019-02-14 | 4.56 |
| 2019-02-13 | 4.74 |
| 2019-02-12 | 3.65 |
| 2019-02-11 | 3.47 |
| 2019-02-08 | 2.74 |
| 2019-02-04 | 2.74 |
| 2019-02-01 | 2.55 |
| 2019-01-31 | 2.74 |
| 2019-01-30 | 1.46 |
| 2019-01-29 | 1.09 |
| 2019-01-28 | 1.28 |
| 2019-01-25 | 1.46 |
| 2019-01-24 | -0.36 |
| 2019-01-23 | -0.73 |
| 2019-01-22 | -0.91 |
| 2019-01-21 | -0.18 |
| 2019-01-18 | -0.55 |
| 2019-01-17 | -1.46 |
| 2019-01-16 | -1.09 |
| 2019-01-15 | -1.46 |
| 2019-01-14 | -3.47 |
| 2019-01-11 | -2.19 |
| 2019-01-10 | -2.37 |
| 2019-01-09 | -2.74 |
| 2019-01-08 | -5.11 |
| 2019-01-07 | -4.93 |
| 2019-01-04 | -5.84 |
| 2019-01-03 | -7.85 |
| 2019-01-02 | -7.85 |
| 2018-12-31 | -4.93 |
| 2018-12-28 | -6.39 |
| 2018-12-27 | -6.57 |
| 2018-12-24 | -5.66 |
| 2018-12-21 | -5.29 |
| 2018-12-20 | -5.66 |
| 2018-12-19 | -4.93 |
| 2018-12-18 | -5.11 |
| 2018-12-17 | -3.83 |
| 2018-12-14 | -4.01 |
| 2018-12-13 | -2.19 |
| 2018-12-12 | -3.28 |
| 2018-12-11 | -5.29 |
| 2018-12-10 | -5.11 |
| 2018-12-07 | -4.38 |
| 2018-12-06 | -3.83 |
| 2018-12-05 | -1.46 |
| 2018-12-04 | 0.18 |
| 2018-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy