Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00337 | 2006-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0337 % |
|---|---|
| 2026-01-08 | -82.11 |
| 2026-01-07 | -81.79 |
| 2026-01-06 | -81.54 |
| 2026-01-05 | -81.87 |
| 2026-01-02 | -81.62 |
| 2025-12-31 | -82.19 |
| 2025-12-30 | -82.11 |
| 2025-12-29 | -82.43 |
| 2025-12-24 | -83.24 |
| 2025-12-23 | -83.97 |
| 2025-12-22 | -84.05 |
| 2025-12-19 | -84.29 |
| 2025-12-18 | -84.21 |
| 2025-12-17 | -84.54 |
| 2025-12-16 | -84.62 |
| 2025-12-15 | -83.73 |
| 2025-12-12 | -83.65 |
| 2025-12-11 | -83.65 |
| 2025-12-10 | -83.57 |
| 2025-12-09 | -84.29 |
| 2025-12-08 | -84.13 |
| 2025-12-05 | -84.29 |
| 2025-12-04 | -84.21 |
| 2025-12-03 | -84.62 |
| 2025-12-02 | -84.62 |
| 2025-12-01 | -84.62 |
| 2025-11-28 | -84.62 |
| 2025-11-27 | -84.94 |
| 2025-11-26 | -84.13 |
| 2025-11-25 | -83.81 |
| 2025-11-24 | -83.16 |
| 2025-11-21 | -83.49 |
| 2025-11-20 | -83.16 |
| 2025-11-19 | -83.16 |
| 2025-11-18 | -83.00 |
| 2025-11-17 | -82.35 |
| 2025-11-14 | -82.11 |
| 2025-11-13 | -81.87 |
| 2025-11-12 | -82.11 |
| 2025-11-11 | -81.70 |
| 2025-11-10 | -82.19 |
| 2025-11-07 | -82.84 |
| 2025-11-06 | -82.68 |
| 2025-11-05 | -83.08 |
| 2025-11-04 | -83.08 |
| 2025-11-03 | -83.24 |
| 2025-10-31 | -83.08 |
| 2025-10-30 | -83.00 |
| 2025-10-28 | -83.00 |
| 2025-10-27 | -82.03 |
| 2025-10-24 | -82.19 |
| 2025-10-23 | -81.79 |
| 2025-10-22 | -81.87 |
| 2025-10-21 | -81.30 |
| 2025-10-20 | -82.19 |
| 2025-10-17 | -81.87 |
| 2025-10-16 | -81.62 |
| 2025-10-15 | -81.06 |
| 2025-10-14 | -81.79 |
| 2025-10-13 | -81.54 |
| 2025-10-10 | -80.98 |
| 2025-10-09 | -80.89 |
| 2025-10-08 | -81.14 |
| 2025-10-06 | -80.81 |
| 2025-10-03 | -80.33 |
| 2025-10-02 | -79.84 |
| 2025-09-30 | -78.95 |
| 2025-09-29 | -78.95 |
| 2025-09-26 | -80.17 |
| 2025-09-25 | -80.98 |
| 2025-09-24 | -80.65 |
| 2025-09-23 | -80.98 |
| 2025-09-22 | -80.09 |
| 2025-09-19 | -79.76 |
| 2025-09-18 | -79.92 |
| 2025-09-17 | -78.55 |
| 2025-09-16 | -78.95 |
| 2025-09-15 | -78.14 |
| 2025-09-12 | -77.74 |
| 2025-09-11 | -80.00 |
| 2025-09-10 | -80.17 |
| 2025-09-09 | -79.76 |
| 2025-09-08 | -80.57 |
| 2025-09-05 | -81.46 |
| 2025-09-04 | -82.27 |
| 2025-09-03 | -82.35 |
| 2025-09-02 | -82.03 |
| 2025-09-01 | -81.62 |
| 2025-08-29 | -81.14 |
| 2025-08-28 | -80.89 |
| 2025-08-27 | -80.98 |
| 2025-08-26 | -80.41 |
| 2025-08-25 | -80.00 |
| 2025-08-22 | -81.14 |
| 2025-08-21 | -80.98 |
| 2025-08-20 | -80.89 |
| 2025-08-19 | -80.33 |
| 2025-08-18 | -80.17 |
| 2025-08-15 | -80.49 |
| 2025-08-14 | -80.09 |
| 2025-08-13 | -80.65 |
| 2025-08-12 | -82.03 |
| 2025-08-11 | -81.38 |
| 2025-08-08 | -80.49 |
| 2025-08-07 | -80.73 |
| 2025-08-06 | -81.87 |
| 2025-08-05 | -80.98 |
| 2025-08-04 | -80.89 |
| 2025-08-01 | -80.98 |
| 2025-07-31 | -79.76 |
| 2025-07-30 | -77.33 |
| 2025-07-29 | -77.74 |
| 2025-07-28 | -77.33 |
| 2025-07-25 | -76.93 |
| 2025-07-24 | -76.52 |
| 2025-07-23 | -78.55 |
| 2025-07-22 | -78.95 |
| 2025-07-21 | -78.14 |
| 2025-07-18 | -78.14 |
| 2025-07-17 | -76.52 |
| 2025-07-16 | -77.33 |
| 2025-07-15 | -72.48 |
| 2025-07-14 | -70.05 |
| 2025-07-11 | -76.52 |
| 2025-07-10 | -79.36 |
| 2025-07-09 | -82.59 |
| 2025-07-08 | -84.38 |
| 2025-07-07 | -85.02 |
| 2025-07-04 | -85.51 |
| 2025-07-03 | -85.43 |
| 2025-07-02 | -86.08 |
| 2025-06-30 | -86.48 |
| 2025-06-27 | -86.64 |
| 2025-06-26 | -86.56 |
| 2025-06-25 | -85.67 |
| 2025-06-24 | -86.64 |
| 2025-06-23 | -86.97 |
| 2025-06-20 | -86.89 |
| 2025-06-19 | -86.64 |
| 2025-06-18 | -86.48 |
| 2025-06-17 | -86.24 |
| 2025-06-16 | -85.99 |
| 2025-06-13 | -86.24 |
| 2025-06-12 | -85.99 |
| 2025-06-11 | -86.08 |
| 2025-06-10 | -85.83 |
| 2025-06-09 | -85.51 |
| 2025-06-06 | -85.51 |
| 2025-06-05 | -85.59 |
| 2025-06-04 | -85.99 |
| 2025-06-03 | -86.08 |
| 2025-06-02 | -85.91 |
| 2025-05-30 | -85.75 |
| 2025-05-29 | -85.67 |
| 2025-05-28 | -86.24 |
| 2025-05-27 | -85.91 |
| 2025-05-26 | -85.91 |
| 2025-05-23 | -86.08 |
| 2025-05-22 | -86.08 |
| 2025-05-21 | -85.59 |
| 2025-05-20 | -85.59 |
| 2025-05-19 | -85.59 |
| 2025-05-16 | -85.43 |
| 2025-05-15 | -85.51 |
| 2025-05-14 | -85.19 |
| 2025-05-13 | -85.35 |
| 2025-05-12 | -85.19 |
| 2025-05-09 | -85.43 |
| 2025-05-08 | -85.27 |
| 2025-05-07 | -85.67 |
| 2025-05-06 | -85.99 |
| 2025-05-02 | -86.48 |
| 2025-04-30 | -86.16 |
| 2025-04-29 | -86.08 |
| 2025-04-28 | -85.83 |
| 2025-04-25 | -85.51 |
| 2025-04-24 | -86.08 |
| 2025-04-23 | -85.83 |
| 2025-04-22 | -85.51 |
| 2025-04-17 | -85.27 |
| 2025-04-16 | -85.83 |
| 2025-04-15 | -86.08 |
| 2025-04-14 | -85.19 |
| 2025-04-11 | -85.10 |
| 2025-04-10 | -85.02 |
| 2025-04-09 | -84.94 |
| 2025-04-08 | -85.99 |
| 2025-04-07 | -88.26 |
| 2025-04-03 | -83.08 |
| 2025-04-02 | -82.92 |
| 2025-04-01 | -82.19 |
| 2025-03-31 | -82.03 |
| 2025-03-28 | -81.46 |
| 2025-03-27 | -81.38 |
| 2025-03-26 | -81.62 |
| 2025-03-25 | -81.46 |
| 2025-03-24 | -81.38 |
| 2025-03-21 | -80.65 |
| 2025-03-20 | -80.17 |
| 2025-03-19 | -79.84 |
| 2025-03-18 | -79.36 |
| 2025-03-17 | -79.36 |
| 2025-03-14 | -80.00 |
| 2025-03-13 | -80.33 |
| 2025-03-12 | -80.41 |
| 2025-03-11 | -79.84 |
| 2025-03-10 | -79.36 |
| 2025-03-07 | -79.36 |
| 2025-03-06 | -78.95 |
| 2025-03-05 | -79.36 |
| 2025-03-04 | -79.76 |
| 2025-03-03 | -79.36 |
| 2025-02-28 | -79.84 |
| 2025-02-27 | -79.36 |
| 2025-02-26 | -79.84 |
| 2025-02-25 | -80.57 |
| 2025-02-24 | -79.36 |
| 2025-02-21 | -81.14 |
| 2025-02-20 | -80.98 |
| 2025-02-19 | -80.17 |
| 2025-02-18 | -78.95 |
| 2025-02-17 | -78.55 |
| 2025-02-14 | -78.55 |
| 2025-02-13 | -78.95 |
| 2025-02-12 | -76.93 |
| 2025-02-11 | -78.95 |
| 2025-02-10 | -78.14 |
| 2025-02-07 | -78.55 |
| 2025-02-06 | -78.14 |
| 2025-02-05 | -78.14 |
| 2025-02-04 | -77.74 |
| 2025-02-03 | -78.14 |
| 2025-01-28 | -78.14 |
| 2025-01-27 | -77.74 |
| 2025-01-24 | -77.33 |
| 2025-01-23 | -78.55 |
| 2025-01-22 | -77.74 |
| 2025-01-21 | -76.52 |
| 2025-01-20 | -77.74 |
| 2025-01-17 | -78.95 |
| 2025-01-16 | -79.36 |
| 2025-01-15 | -79.76 |
| 2025-01-14 | -79.76 |
| 2025-01-13 | -79.76 |
| 2025-01-10 | -79.36 |
| 2025-01-09 | -78.55 |
| 2025-01-08 | -78.14 |
| 2025-01-07 | -78.14 |
| 2025-01-06 | -78.14 |
| 2025-01-03 | -76.93 |
| 2025-01-02 | -76.52 |
| 2024-12-31 | -75.71 |
| 2024-12-30 | -76.93 |
| 2024-12-27 | -76.52 |
| 2024-12-24 | -76.52 |
| 2024-12-23 | -76.52 |
| 2024-12-20 | -76.12 |
| 2024-12-19 | -76.12 |
| 2024-12-18 | -74.90 |
| 2024-12-17 | -74.50 |
| 2024-12-16 | -75.71 |
| 2024-12-13 | -75.31 |
| 2024-12-12 | -74.09 |
| 2024-12-11 | -73.69 |
| 2024-12-10 | -74.50 |
| 2024-12-09 | -73.29 |
| 2024-12-06 | -74.50 |
| 2024-12-05 | -74.50 |
| 2024-12-04 | -74.90 |
| 2024-12-03 | -74.90 |
| 2024-12-02 | -74.90 |
| 2024-11-29 | -75.31 |
| 2024-11-28 | -75.31 |
| 2024-11-27 | -75.31 |
| 2024-11-26 | -75.71 |
| 2024-11-25 | -76.12 |
| 2024-11-22 | -76.12 |
| 2024-11-21 | -74.90 |
| 2024-11-20 | -74.09 |
| 2024-11-19 | -73.69 |
| 2024-11-18 | -74.09 |
| 2024-11-15 | -74.50 |
| 2024-11-14 | -74.09 |
| 2024-11-13 | -73.29 |
| 2024-11-12 | -72.88 |
| 2024-11-11 | -72.07 |
| 2024-11-08 | -70.05 |
| 2024-11-07 | -68.43 |
| 2024-11-06 | -73.29 |
| 2024-11-05 | -72.88 |
| 2024-11-04 | -74.90 |
| 2024-11-01 | -74.50 |
| 2024-10-31 | -74.90 |
| 2024-10-30 | -74.50 |
| 2024-10-29 | -74.50 |
| 2024-10-28 | -73.29 |
| 2024-10-25 | -74.09 |
| 2024-10-24 | -73.69 |
| 2024-10-23 | -72.48 |
| 2024-10-22 | -72.48 |
| 2024-10-21 | -72.88 |
| 2024-10-18 | -72.07 |
| 2024-10-17 | -72.88 |
| 2024-10-16 | -68.43 |
| 2024-10-15 | -73.29 |
| 2024-10-14 | -70.86 |
| 2024-10-10 | -72.88 |
| 2024-10-09 | -74.50 |
| 2024-10-08 | -70.86 |
| 2024-10-07 | -54.67 |
| 2024-10-04 | -58.71 |
| 2024-10-03 | -54.67 |
| 2024-10-02 | -36.05 |
| 2024-09-30 | -76.52 |
| 2024-09-27 | -82.68 |
| 2024-09-26 | -86.40 |
| 2024-09-25 | -88.26 |
| 2024-09-24 | -87.53 |
| 2024-09-23 | -90.69 |
| 2024-09-20 | -90.12 |
| 2024-09-19 | -90.04 |
| 2024-09-17 | -90.04 |
| 2024-09-16 | -89.96 |
| 2024-09-13 | -89.80 |
| 2024-09-12 | -89.96 |
| 2024-09-11 | -89.88 |
| 2024-09-10 | -88.91 |
| 2024-09-09 | -88.18 |
| 2024-09-05 | -88.10 |
| 2024-09-04 | -87.86 |
| 2024-09-03 | -87.86 |
| 2024-09-02 | -87.94 |
| 2024-08-30 | -86.97 |
| 2024-08-29 | -87.69 |
| 2024-08-28 | -87.21 |
| 2024-08-27 | -86.40 |
| 2024-08-26 | -86.32 |
| 2024-08-23 | -86.32 |
| 2024-08-22 | -86.48 |
| 2024-08-21 | -85.83 |
| 2024-08-20 | -85.43 |
| 2024-08-19 | -85.10 |
| 2024-08-16 | -85.67 |
| 2024-08-15 | -85.02 |
| 2024-08-14 | -85.10 |
| 2024-08-13 | -84.62 |
| 2024-08-12 | -85.43 |
| 2024-08-09 | -85.19 |
| 2024-08-08 | -85.99 |
| 2024-08-07 | -86.16 |
| 2024-08-06 | -85.83 |
| 2024-08-05 | -85.43 |
| 2024-08-02 | -85.10 |
| 2024-08-01 | -85.10 |
| 2024-07-31 | -84.78 |
| 2024-07-30 | -84.54 |
| 2024-07-29 | -84.94 |
| 2024-07-26 | -85.10 |
| 2024-07-25 | -85.02 |
| 2024-07-24 | -84.38 |
| 2024-07-23 | -84.05 |
| 2024-07-22 | -83.00 |
| 2024-07-19 | -83.00 |
| 2024-07-18 | -83.00 |
| 2024-07-17 | -83.16 |
| 2024-07-16 | -82.84 |
| 2024-07-15 | -82.84 |
| 2024-07-12 | -81.95 |
| 2024-07-11 | -81.87 |
| 2024-07-10 | -82.19 |
| 2024-07-09 | -82.19 |
| 2024-07-08 | -81.46 |
| 2024-07-05 | -80.89 |
| 2024-07-04 | -81.38 |
| 2024-07-03 | -80.41 |
| 2024-07-02 | -79.36 |
| 2024-06-28 | -79.76 |
| 2024-06-27 | -79.36 |
| 2024-06-26 | -80.17 |
| 2024-06-25 | -80.09 |
| 2024-06-24 | -80.41 |
| 2024-06-21 | -79.36 |
| 2024-06-20 | -78.14 |
| 2024-06-19 | -78.14 |
| 2024-06-18 | -78.14 |
| 2024-06-17 | -77.74 |
| 2024-06-14 | -77.33 |
| 2024-06-13 | -76.12 |
| 2024-06-12 | -76.52 |
| 2024-06-11 | -76.12 |
| 2024-06-07 | -76.93 |
| 2024-06-06 | -76.52 |
| 2024-06-05 | -75.31 |
| 2024-06-04 | -74.09 |
| 2024-06-03 | -74.90 |
| 2024-05-31 | -73.29 |
| 2024-05-30 | -75.31 |
| 2024-05-29 | -75.31 |
| 2024-05-28 | -74.90 |
| 2024-05-27 | -75.31 |
| 2024-05-24 | -73.69 |
| 2024-05-23 | -74.90 |
| 2024-05-22 | -74.09 |
| 2024-05-21 | -73.69 |
| 2024-05-20 | -72.48 |
| 2024-05-17 | -70.86 |
| 2024-05-16 | -73.29 |
| 2024-05-14 | -78.95 |
| 2024-05-13 | -78.14 |
| 2024-05-10 | -79.76 |
| 2024-05-09 | -82.35 |
| 2024-05-08 | -83.24 |
| 2024-05-07 | -82.59 |
| 2024-05-06 | -82.76 |
| 2024-05-03 | -81.22 |
| 2024-05-02 | -81.54 |
| 2024-04-30 | -82.11 |
| 2024-04-29 | -81.38 |
| 2024-04-26 | -83.49 |
| 2024-04-25 | -84.46 |
| 2024-04-24 | -84.78 |
| 2024-04-23 | -84.70 |
| 2024-04-22 | -84.21 |
| 2024-04-19 | -84.62 |
| 2024-04-18 | -83.97 |
| 2024-04-17 | -83.16 |
| 2024-04-16 | -83.73 |
| 2024-04-15 | -83.40 |
| 2024-04-12 | -83.24 |
| 2024-04-11 | -83.24 |
| 2024-04-10 | -83.08 |
| 2024-04-09 | -82.43 |
| 2024-04-08 | -82.43 |
| 2024-04-05 | -82.68 |
| 2024-04-03 | -82.59 |
| 2024-04-02 | -81.87 |
| 2024-03-28 | -81.70 |
| 2024-03-27 | -81.06 |
| 2024-03-26 | -79.92 |
| 2024-03-25 | -77.74 |
| 2024-03-22 | -78.14 |
| 2024-03-21 | -77.74 |
| 2024-03-20 | -77.74 |
| 2024-03-19 | -78.14 |
| 2024-03-18 | -77.74 |
| 2024-03-15 | -77.33 |
| 2024-03-14 | -77.33 |
| 2024-03-13 | -77.33 |
| 2024-03-12 | -76.52 |
| 2024-03-11 | -77.74 |
| 2024-03-08 | -77.74 |
| 2024-03-07 | -78.14 |
| 2024-03-06 | -78.14 |
| 2024-03-05 | -78.55 |
| 2024-03-04 | -78.14 |
| 2024-03-01 | -76.52 |
| 2024-02-29 | -76.52 |
| 2024-02-28 | -76.12 |
| 2024-02-27 | -76.12 |
| 2024-02-26 | -75.71 |
| 2024-02-23 | -76.12 |
| 2024-02-22 | -76.52 |
| 2024-02-21 | -76.52 |
| 2024-02-20 | -76.93 |
| 2024-02-19 | -77.33 |
| 2024-02-16 | -76.93 |
| 2024-02-15 | -78.55 |
| 2024-02-14 | -78.55 |
| 2024-02-09 | -78.95 |
| 2024-02-08 | -78.14 |
| 2024-02-07 | -77.74 |
| 2024-02-06 | -77.33 |
| 2024-02-05 | -78.14 |
| 2024-02-02 | -77.74 |
| 2024-02-01 | -77.33 |
| 2024-01-31 | -77.74 |
| 2024-01-30 | -76.93 |
| 2024-01-29 | -75.71 |
| 2024-01-26 | -76.12 |
| 2024-01-25 | -76.12 |
| 2024-01-24 | -76.12 |
| 2024-01-23 | -76.93 |
| 2024-01-22 | -78.14 |
| 2024-01-19 | -77.33 |
| 2024-01-18 | -76.93 |
| 2024-01-17 | -77.33 |
| 2024-01-16 | -77.33 |
| 2024-01-15 | -75.71 |
| 2024-01-12 | -76.12 |
| 2024-01-11 | -76.12 |
| 2024-01-10 | -76.12 |
| 2024-01-09 | -76.52 |
| 2024-01-08 | -76.52 |
| 2024-01-05 | -75.71 |
| 2024-01-04 | -76.52 |
| 2024-01-03 | -76.52 |
| 2024-01-02 | -75.31 |
| 2023-12-29 | -74.90 |
| 2023-12-28 | -74.09 |
| 2023-12-27 | -76.12 |
| 2023-12-22 | -77.33 |
| 2023-12-21 | -76.52 |
| 2023-12-20 | -76.93 |
| 2023-12-19 | -76.93 |
| 2023-12-18 | -76.12 |
| 2023-12-15 | -76.52 |
| 2023-12-14 | -76.12 |
| 2023-12-13 | -76.93 |
| 2023-12-12 | -77.33 |
| 2023-12-11 | -77.33 |
| 2023-12-08 | -77.74 |
| 2023-12-07 | -77.33 |
| 2023-12-06 | -76.52 |
| 2023-12-05 | -77.33 |
| 2023-12-04 | -76.52 |
| 2023-12-01 | -76.52 |
| 2023-11-30 | -76.12 |
| 2023-11-29 | -75.71 |
| 2023-11-28 | -74.50 |
| 2023-11-27 | -73.29 |
| 2023-11-24 | -72.48 |
| 2023-11-23 | -71.67 |
| 2023-11-22 | -74.90 |
| 2023-11-21 | -74.50 |
| 2023-11-20 | -75.71 |
| 2023-11-17 | -75.31 |
| 2023-11-16 | -75.31 |
| 2023-11-15 | -74.50 |
| 2023-11-14 | -76.12 |
| 2023-11-13 | -76.12 |
| 2023-11-10 | -76.12 |
| 2023-11-09 | -76.52 |
| 2023-11-08 | -75.31 |
| 2023-11-07 | -76.52 |
| 2023-11-06 | -76.52 |
| 2023-11-03 | -77.33 |
| 2023-11-02 | -78.14 |
| 2023-11-01 | -78.14 |
| 2023-10-31 | -79.36 |
| 2023-10-30 | -78.55 |
| 2023-10-27 | -78.95 |
| 2023-10-26 | -78.95 |
| 2023-10-25 | -78.14 |
| 2023-10-24 | -78.14 |
| 2023-10-20 | -78.14 |
| 2023-10-19 | -78.14 |
| 2023-10-18 | -77.74 |
| 2023-10-17 | -77.74 |
| 2023-10-16 | -77.74 |
| 2023-10-13 | -76.93 |
| 2023-10-12 | -76.12 |
| 2023-10-11 | -75.71 |
| 2023-10-10 | -76.12 |
| 2023-10-09 | -76.93 |
| 2023-10-06 | -77.33 |
| 2023-10-05 | -77.33 |
| 2023-10-04 | -76.93 |
| 2023-10-03 | -76.93 |
| 2023-09-29 | -76.12 |
| 2023-09-28 | -75.71 |
| 2023-09-27 | -76.93 |
| 2023-09-26 | -77.33 |
| 2023-09-25 | -76.93 |
| 2023-09-22 | -76.12 |
| 2023-09-21 | -76.12 |
| 2023-09-20 | -76.12 |
| 2023-09-19 | -75.71 |
| 2023-09-18 | -74.90 |
| 2023-09-15 | -73.69 |
| 2023-09-14 | -71.26 |
| 2023-09-13 | -69.64 |
| 2023-09-12 | -71.26 |
| 2023-09-11 | -74.50 |
| 2023-09-07 | -74.90 |
| 2023-09-06 | -73.29 |
| 2023-09-05 | -76.52 |
| 2023-09-04 | -75.71 |
| 2023-08-31 | -77.74 |
| 2023-08-30 | -73.69 |
| 2023-08-29 | -74.09 |
| 2023-08-28 | -78.14 |
| 2023-08-25 | -78.55 |
| 2023-08-24 | -77.74 |
| 2023-08-23 | -79.36 |
| 2023-08-22 | -78.55 |
| 2023-08-21 | -77.74 |
| 2023-08-18 | -77.74 |
| 2023-08-17 | -76.93 |
| 2023-08-16 | -77.33 |
| 2023-08-15 | -76.12 |
| 2023-08-14 | -74.90 |
| 2023-08-11 | -72.48 |
| 2023-08-10 | -71.67 |
| 2023-08-09 | -70.45 |
| 2023-08-08 | -71.26 |
| 2023-08-07 | -69.24 |
| 2023-08-04 | -67.62 |
| 2023-08-03 | -66.81 |
| 2023-08-02 | -66.00 |
| 2023-08-01 | -66.40 |
| 2023-07-31 | -62.36 |
| 2023-07-28 | -63.57 |
| 2023-07-27 | -65.59 |
| 2023-07-26 | -68.02 |
| 2023-07-25 | -68.02 |
| 2023-07-24 | -70.45 |
| 2023-07-21 | -69.24 |
| 2023-07-20 | -69.24 |
| 2023-07-19 | -68.43 |
| 2023-07-18 | -68.02 |
| 2023-07-14 | -67.21 |
| 2023-07-13 | -67.62 |
| 2023-07-12 | -68.02 |
| 2023-07-11 | -67.21 |
| 2023-07-10 | -66.81 |
| 2023-07-07 | -66.81 |
| 2023-07-06 | -66.00 |
| 2023-07-05 | -65.59 |
| 2023-07-04 | -65.19 |
| 2023-07-03 | -65.19 |
| 2023-06-30 | -65.19 |
| 2023-06-29 | -64.78 |
| 2023-06-28 | -63.17 |
| 2023-06-27 | -64.38 |
| 2023-06-26 | -66.00 |
| 2023-06-23 | -65.59 |
| 2023-06-21 | -65.19 |
| 2023-06-20 | -64.38 |
| 2023-06-19 | -61.95 |
| 2023-06-16 | -60.33 |
| 2023-06-15 | -61.14 |
| 2023-06-14 | -61.55 |
| 2023-06-13 | -60.74 |
| 2023-06-12 | -61.55 |
| 2023-06-09 | -60.74 |
| 2023-06-08 | -60.33 |
| 2023-06-07 | -61.95 |
| 2023-06-06 | -61.14 |
| 2023-06-05 | -62.76 |
| 2023-06-02 | -61.55 |
| 2023-06-01 | -65.19 |
| 2023-05-31 | -66.00 |
| 2023-05-30 | -64.38 |
| 2023-05-29 | -63.98 |
| 2023-05-25 | -63.57 |
| 2023-05-24 | -61.95 |
| 2023-05-23 | -61.14 |
| 2023-05-22 | -60.74 |
| 2023-05-19 | -60.74 |
| 2023-05-18 | -59.52 |
| 2023-05-17 | -59.52 |
| 2023-05-16 | -57.09 |
| 2023-05-15 | -55.48 |
| 2023-05-12 | -54.67 |
| 2023-05-11 | -53.05 |
| 2023-05-10 | -54.67 |
| 2023-05-09 | -54.67 |
| 2023-05-08 | -53.86 |
| 2023-05-05 | -54.67 |
| 2023-05-04 | -54.67 |
| 2023-05-03 | -53.05 |
| 2023-05-02 | -51.43 |
| 2023-04-28 | -51.43 |
| 2023-04-27 | -50.62 |
| 2023-04-26 | -50.62 |
| 2023-04-25 | -49.81 |
| 2023-04-24 | -49.81 |
| 2023-04-21 | -49.81 |
| 2023-04-20 | -47.38 |
| 2023-04-19 | -44.95 |
| 2023-04-18 | -44.14 |
| 2023-04-17 | -46.57 |
| 2023-04-14 | -46.57 |
| 2023-04-13 | -48.19 |
| 2023-04-12 | -47.38 |
| 2023-04-11 | -47.38 |
| 2023-04-06 | -53.05 |
| 2023-04-04 | -50.62 |
| 2023-04-03 | -51.43 |
| 2023-03-31 | -44.14 |
| 2023-03-30 | -44.14 |
| 2023-03-29 | -45.76 |
| 2023-03-28 | -44.14 |
| 2023-03-27 | -46.57 |
| 2023-03-24 | -45.76 |
| 2023-03-23 | -46.57 |
| 2023-03-22 | -46.57 |
| 2023-03-21 | -46.57 |
| 2023-03-20 | -45.76 |
| 2023-03-17 | -42.52 |
| 2023-03-16 | -48.19 |
| 2023-03-15 | -47.38 |
| 2023-03-14 | -47.38 |
| 2023-03-13 | -44.95 |
| 2023-03-10 | -42.52 |
| 2023-03-09 | -43.33 |
| 2023-03-08 | -41.71 |
| 2023-03-07 | -40.09 |
| 2023-03-06 | -37.67 |
| 2023-03-03 | -38.47 |
| 2023-03-02 | -39.28 |
| 2023-03-01 | -41.71 |
| 2023-02-28 | -44.14 |
| 2023-02-27 | -44.14 |
| 2023-02-24 | -43.33 |
| 2023-02-23 | -41.71 |
| 2023-02-22 | -42.52 |
| 2023-02-21 | -41.71 |
| 2023-02-20 | -41.71 |
| 2023-02-17 | -42.52 |
| 2023-02-16 | -43.33 |
| 2023-02-15 | -43.33 |
| 2023-02-14 | -42.52 |
| 2023-02-13 | -41.71 |
| 2023-02-10 | -41.71 |
| 2023-02-09 | -41.71 |
| 2023-02-08 | -41.71 |
| 2023-02-07 | -41.71 |
| 2023-02-06 | -40.90 |
| 2023-02-03 | -39.28 |
| 2023-02-02 | -36.05 |
| 2023-02-01 | -39.28 |
| 2023-01-31 | -39.28 |
| 2023-01-30 | -37.67 |
| 2023-01-27 | -36.05 |
| 2023-01-26 | -39.28 |
| 2023-01-20 | -43.33 |
| 2023-01-19 | -43.33 |
| 2023-01-18 | -44.14 |
| 2023-01-17 | -44.14 |
| 2023-01-16 | -43.33 |
| 2023-01-13 | -42.52 |
| 2023-01-12 | -41.71 |
| 2023-01-11 | -39.28 |
| 2023-01-10 | -39.28 |
| 2023-01-09 | -37.67 |
| 2023-01-06 | -38.47 |
| 2023-01-05 | -36.86 |
| 2023-01-04 | -36.86 |
| 2023-01-03 | -39.28 |
| 2022-12-30 | -39.28 |
| 2022-12-29 | -41.71 |
| 2022-12-28 | -39.28 |
| 2022-12-23 | -40.09 |
| 2022-12-22 | -41.71 |
| 2022-12-21 | -43.33 |
| 2022-12-20 | -41.71 |
| 2022-12-19 | -38.47 |
| 2022-12-16 | -30.38 |
| 2022-12-15 | -31.19 |
| 2022-12-14 | -30.38 |
| 2022-12-13 | -25.52 |
| 2022-12-12 | -24.71 |
| 2022-12-09 | -23.90 |
| 2022-12-08 | -32.00 |
| 2022-12-07 | -34.43 |
| 2022-12-06 | -32.00 |
| 2022-12-05 | -32.81 |
| 2022-12-02 | -36.86 |
| 2022-12-01 | -37.67 |
| 2022-11-30 | -37.67 |
| 2022-11-29 | -37.67 |
| 2022-11-28 | -39.28 |
| 2022-11-25 | -36.86 |
| 2022-11-24 | -33.62 |
| 2022-11-23 | -36.86 |
| 2022-11-22 | -36.05 |
| 2022-11-21 | -43.33 |
| 2022-11-18 | -43.33 |
| 2022-11-17 | -42.52 |
| 2022-11-16 | -48.19 |
| 2022-11-15 | -40.90 |
| 2022-11-14 | -40.90 |
| 2022-11-11 | -56.28 |
| 2022-11-10 | -64.38 |
| 2022-11-09 | -60.33 |
| 2022-11-08 | -62.76 |
| 2022-11-07 | -64.38 |
| 2022-11-04 | -67.21 |
| 2022-11-03 | -68.83 |
| 2022-11-02 | -68.43 |
| 2022-11-01 | -69.24 |
| 2022-10-31 | -67.21 |
| 2022-10-28 | -66.81 |
| 2022-10-27 | -66.81 |
| 2022-10-26 | -66.00 |
| 2022-10-25 | -65.19 |
| 2022-10-24 | -64.78 |
| 2022-10-21 | -64.38 |
| 2022-10-20 | -65.59 |
| 2022-10-19 | -63.17 |
| 2022-10-18 | -62.76 |
| 2022-10-17 | -63.57 |
| 2022-10-14 | -62.76 |
| 2022-10-13 | -62.76 |
| 2022-10-12 | -63.98 |
| 2022-10-11 | -62.36 |
| 2022-10-10 | -59.52 |
| 2022-10-07 | -54.67 |
| 2022-10-06 | -55.48 |
| 2022-10-05 | -55.48 |
| 2022-10-03 | -55.48 |
| 2022-09-30 | -56.28 |
| 2022-09-29 | -52.24 |
| 2022-09-28 | -47.38 |
| 2022-09-27 | -44.95 |
| 2022-09-26 | -42.52 |
| 2022-09-23 | -39.28 |
| 2022-09-22 | -38.47 |
| 2022-09-21 | -38.47 |
| 2022-09-20 | -37.67 |
| 2022-09-19 | -36.86 |
| 2022-09-16 | -36.86 |
| 2022-09-15 | -36.05 |
| 2022-09-14 | -38.47 |
| 2022-09-13 | -32.81 |
| 2022-09-09 | -35.24 |
| 2022-09-08 | -36.86 |
| 2022-09-07 | -36.86 |
| 2022-09-06 | -38.47 |
| 2022-09-05 | -36.05 |
| 2022-09-02 | -32.00 |
| 2022-09-01 | -34.43 |
| 2022-08-31 | -33.62 |
| 2022-08-30 | -32.81 |
| 2022-08-29 | -32.81 |
| 2022-08-26 | -31.19 |
| 2022-08-25 | -27.95 |
| 2022-08-24 | -30.38 |
| 2022-08-23 | -26.33 |
| 2022-08-22 | -25.52 |
| 2022-08-19 | -25.52 |
| 2022-08-18 | -23.09 |
| 2022-08-17 | -23.09 |
| 2022-08-16 | -23.09 |
| 2022-08-15 | -27.95 |
| 2022-08-12 | -27.95 |
| 2022-08-11 | -28.76 |
| 2022-08-10 | -28.76 |
| 2022-08-09 | -29.57 |
| 2022-08-08 | -27.95 |
| 2022-08-05 | -29.57 |
| 2022-08-04 | -32.00 |
| 2022-08-03 | -32.00 |
| 2022-08-02 | -31.19 |
| 2022-08-01 | -28.76 |
| 2022-07-29 | -26.33 |
| 2022-07-28 | -23.90 |
| 2022-07-27 | -25.52 |
| 2022-07-26 | -19.86 |
| 2022-07-25 | -22.28 |
| 2022-07-22 | -22.28 |
| 2022-07-21 | -23.09 |
| 2022-07-20 | -19.05 |
| 2022-07-19 | -19.86 |
| 2022-07-18 | -20.66 |
| 2022-07-15 | -24.71 |
| 2022-07-14 | -17.43 |
| 2022-07-13 | -19.86 |
| 2022-07-12 | -19.05 |
| 2022-07-11 | -15.81 |
| 2022-07-08 | -13.38 |
| 2022-07-07 | -15.00 |
| 2022-07-06 | -10.95 |
| 2022-07-05 | -8.52 |
| 2022-07-04 | -7.24 |
| 2022-06-30 | -0.85 |
| 2022-06-29 | 2.99 |
| 2022-06-28 | 1.07 |
| 2022-06-27 | 2.35 |
| 2022-06-24 | 1.07 |
| 2022-06-23 | 1.07 |
| 2022-06-22 | -0.21 |
| 2022-06-21 | 1.07 |
| 2022-06-20 | 1.07 |
| 2022-06-17 | -2.12 |
| 2022-06-16 | -0.21 |
| 2022-06-15 | 1.07 |
| 2022-06-14 | -1.48 |
| 2022-06-13 | -1.48 |
| 2022-06-10 | 2.35 |
| 2022-06-09 | 2.35 |
| 2022-06-08 | 1.71 |
| 2022-06-07 | 1.07 |
| 2022-06-06 | -1.48 |
| 2022-06-02 | -0.85 |
| 2022-06-01 | -0.85 |
| 2022-05-31 | -3.40 |
| 2022-05-30 | -3.40 |
| 2022-05-27 | -0.21 |
| 2022-05-26 | -1.48 |
| 2022-05-25 | -0.21 |
| 2022-05-24 | -1.48 |
| 2022-05-23 | 1.07 |
| 2022-05-20 | 1.07 |
| 2022-05-19 | -0.21 |
| 2022-05-18 | 2.35 |
| 2022-05-17 | -0.21 |
| 2022-05-16 | 0.43 |
| 2022-05-13 | -3.40 |
| 2022-05-12 | -5.96 |
| 2022-05-11 | 1.07 |
| 2022-05-10 | 1.07 |
| 2022-05-06 | 1.71 |
| 2022-05-05 | 3.63 |
| 2022-05-04 | 5.55 |
| 2022-05-03 | 8.11 |
| 2022-04-29 | 5.55 |
| 2022-04-28 | 1.71 |
| 2022-04-27 | 0.43 |
| 2022-04-26 | -0.21 |
| 2022-04-25 | 1.71 |
| 2022-04-22 | 6.19 |
| 2022-04-21 | 5.55 |
| 2022-04-20 | 9.39 |
| 2022-04-19 | 14.51 |
| 2022-04-14 | 15.79 |
| 2022-04-13 | 11.31 |
| 2022-04-12 | 10.67 |
| 2022-04-11 | 12.59 |
| 2022-04-08 | 17.07 |
| 2022-04-07 | 15.79 |
| 2022-04-06 | 22.82 |
| 2022-04-04 | 25.38 |
| 2022-04-01 | 25.38 |
| 2022-03-31 | 13.23 |
| 2022-03-30 | 10.67 |
| 2022-03-29 | -11.72 |
| 2022-03-28 | -16.20 |
| 2022-03-25 | -18.12 |
| 2022-03-24 | -17.48 |
| 2022-03-23 | -15.56 |
| 2022-03-22 | -14.28 |
| 2022-03-21 | -17.48 |
| 2022-03-18 | -14.92 |
| 2022-03-17 | -18.76 |
| 2022-03-16 | -30.91 |
| 2022-03-15 | -34.11 |
| 2022-03-14 | -26.43 |
| 2022-03-11 | -21.96 |
| 2022-03-10 | -18.76 |
| 2022-03-09 | -23.23 |
| 2022-03-08 | -21.96 |
| 2022-03-07 | -18.76 |
| 2022-03-04 | -17.48 |
| 2022-03-03 | -16.20 |
| 2022-03-02 | -16.20 |
| 2022-03-01 | -13.00 |
| 2022-02-28 | -14.28 |
| 2022-02-25 | -10.44 |
| 2022-02-24 | -7.88 |
| 2022-02-23 | -4.04 |
| 2022-02-22 | -3.40 |
| 2022-02-21 | -2.12 |
| 2022-02-18 | -2.12 |
| 2022-02-17 | -2.12 |
| 2022-02-16 | -2.12 |
| 2022-02-15 | -2.12 |
| 2022-02-14 | 0.43 |
| 2022-02-11 | 2.99 |
| 2022-02-10 | 3.63 |
| 2022-02-09 | 1.07 |
| 2022-02-08 | 2.35 |
| 2022-02-07 | 1.71 |
| 2022-02-04 | -0.85 |
| 2022-01-31 | -2.12 |
| 2022-01-28 | 0.43 |
| 2022-01-27 | -0.21 |
| 2022-01-26 | 2.35 |
| 2022-01-25 | 1.71 |
| 2022-01-24 | 4.91 |
| 2022-01-21 | 3.63 |
| 2022-01-20 | 4.91 |
| 2022-01-19 | 1.71 |
| 2022-01-18 | -2.12 |
| 2022-01-17 | -4.04 |
| 2022-01-14 | 2.35 |
| 2022-01-13 | 4.27 |
| 2022-01-12 | 5.55 |
| 2022-01-11 | 4.91 |
| 2022-01-10 | 2.99 |
| 2022-01-07 | -0.21 |
| 2022-01-06 | -4.04 |
| 2022-01-05 | -3.40 |
| 2022-01-04 | -2.12 |
| 2022-01-03 | -4.04 |
| 2021-12-31 | -4.04 |
| 2021-12-30 | -4.04 |
| 2021-12-29 | -2.76 |
| 2021-12-28 | -0.85 |
| 2021-12-24 | -0.85 |
| 2021-12-23 | -0.21 |
| 2021-12-22 | -0.21 |
| 2021-12-21 | -1.48 |
| 2021-12-20 | -4.04 |
| 2021-12-17 | -0.85 |
| 2021-12-16 | -1.48 |
| 2021-12-15 | -2.76 |
| 2021-12-14 | -0.85 |
| 2021-12-13 | 2.99 |
| 2021-12-10 | 3.63 |
| 2021-12-09 | 4.27 |
| 2021-12-08 | 3.63 |
| 2021-12-07 | 5.55 |
| 2021-12-06 | -0.21 |
| 2021-12-03 | 1.71 |
| 2021-12-02 | 2.99 |
| 2021-12-01 | 1.71 |
| 2021-11-30 | 1.07 |
| 2021-11-29 | -0.21 |
| 2021-11-26 | 2.99 |
| 2021-11-25 | 2.99 |
| 2021-11-24 | 1.07 |
| 2021-11-23 | 1.71 |
| 2021-11-22 | 0.43 |
| 2021-11-19 | 1.07 |
| 2021-11-18 | -2.12 |
| 2021-11-17 | 1.71 |
| 2021-11-16 | -0.21 |
| 2021-11-15 | -0.21 |
| 2021-11-12 | 4.91 |
| 2021-11-11 | 8.11 |
| 2021-11-10 | 1.71 |
| 2021-11-09 | -4.04 |
| 2021-11-08 | -2.12 |
| 2021-11-05 | -4.68 |
| 2021-11-04 | -0.21 |
| 2021-11-03 | 1.07 |
| 2021-11-02 | 1.07 |
| 2021-11-01 | 5.55 |
| 2021-10-29 | 6.19 |
| 2021-10-28 | 6.83 |
| 2021-10-27 | 11.31 |
| 2021-10-26 | 11.31 |
| 2021-10-25 | 11.95 |
| 2021-10-22 | 16.43 |
| 2021-10-21 | 8.75 |
| 2021-10-20 | 13.87 |
| 2021-10-19 | 15.79 |
| 2021-10-18 | 15.79 |
| 2021-10-15 | 17.07 |
| 2021-10-12 | 18.99 |
| 2021-10-11 | 17.71 |
| 2021-10-08 | 20.27 |
| 2021-10-07 | 20.91 |
| 2021-10-06 | 20.27 |
| 2021-10-05 | 20.27 |
| 2021-10-04 | 24.10 |
| 2021-09-30 | 24.74 |
| 2021-09-29 | 23.46 |
| 2021-09-28 | 22.18 |
| 2021-09-27 | 18.99 |
| 2021-09-24 | 21.54 |
| 2021-09-23 | 25.38 |
| 2021-09-21 | 18.35 |
| 2021-09-20 | 16.43 |
| 2021-09-17 | 23.46 |
| 2021-09-16 | 19.63 |
| 2021-09-15 | 29.22 |
| 2021-09-14 | 29.86 |
| 2021-09-13 | 38.18 |
| 2021-09-10 | 36.26 |
| 2021-09-09 | 36.26 |
| 2021-09-08 | 40.74 |
| 2021-09-07 | 42.02 |
| 2021-09-06 | 39.46 |
| 2021-09-03 | 38.82 |
| 2021-09-02 | 39.46 |
| 2021-09-01 | 38.18 |
| 2021-08-31 | 38.18 |
| 2021-08-30 | 39.46 |
| 2021-08-27 | 38.82 |
| 2021-08-26 | 38.82 |
| 2021-08-25 | 29.22 |
| 2021-08-24 | 25.38 |
| 2021-08-23 | 21.54 |
| 2021-08-20 | 20.27 |
| 2021-08-19 | 20.91 |
| 2021-08-18 | 25.38 |
| 2021-08-17 | 25.38 |
| 2021-08-16 | 29.22 |
| 2021-08-13 | 27.94 |
| 2021-08-12 | 28.58 |
| 2021-08-11 | 30.50 |
| 2021-08-10 | 29.22 |
| 2021-08-09 | 27.30 |
| 2021-08-06 | 26.66 |
| 2021-08-05 | 26.66 |
| 2021-08-04 | 27.94 |
| 2021-08-03 | 27.30 |
| 2021-08-02 | 28.58 |
| 2021-07-30 | 21.54 |
| 2021-07-29 | 21.54 |
| 2021-07-28 | 21.54 |
| 2021-07-27 | 20.27 |
| 2021-07-26 | 26.66 |
| 2021-07-23 | 32.42 |
| 2021-07-22 | 31.78 |
| 2021-07-21 | 31.78 |
| 2021-07-20 | 31.78 |
| 2021-07-19 | 33.06 |
| 2021-07-16 | 36.90 |
| 2021-07-15 | 37.54 |
| 2021-07-14 | 35.62 |
| 2021-07-13 | 37.54 |
| 2021-07-12 | 35.62 |
| 2021-07-09 | 33.06 |
| 2021-07-08 | 35.62 |
| 2021-07-07 | 37.54 |
| 2021-07-06 | 36.90 |
| 2021-07-05 | 38.18 |
| 2021-07-02 | 41.38 |
| 2021-06-30 | 40.81 |
| 2021-06-29 | 43.07 |
| 2021-06-28 | 42.50 |
| 2021-06-25 | 42.50 |
| 2021-06-24 | 44.19 |
| 2021-06-23 | 42.50 |
| 2021-06-22 | 42.50 |
| 2021-06-21 | 40.81 |
| 2021-06-18 | 40.25 |
| 2021-06-17 | 42.50 |
| 2021-06-16 | 40.81 |
| 2021-06-15 | 43.07 |
| 2021-06-11 | 45.88 |
| 2021-06-10 | 48.13 |
| 2021-06-09 | 47.01 |
| 2021-06-08 | 46.44 |
| 2021-06-07 | 45.88 |
| 2021-06-04 | 47.01 |
| 2021-06-03 | 47.01 |
| 2021-06-02 | 48.13 |
| 2021-06-01 | 49.82 |
| 2021-05-31 | 49.82 |
| 2021-05-28 | 49.26 |
| 2021-05-27 | 52.08 |
| 2021-05-26 | 47.01 |
| 2021-05-25 | 45.32 |
| 2021-05-24 | 46.44 |
| 2021-05-21 | 48.70 |
| 2021-05-20 | 51.51 |
| 2021-05-18 | 51.51 |
| 2021-05-17 | 49.26 |
| 2021-05-14 | 49.82 |
| 2021-05-13 | 50.39 |
| 2021-05-12 | 50.95 |
| 2021-05-11 | 50.95 |
| 2021-05-10 | 51.51 |
| 2021-05-07 | 51.51 |
| 2021-05-06 | 51.51 |
| 2021-05-05 | 53.20 |
| 2021-05-04 | 54.33 |
| 2021-05-03 | 52.08 |
| 2021-04-30 | 52.64 |
| 2021-04-29 | 54.33 |
| 2021-04-28 | 52.08 |
| 2021-04-27 | 52.08 |
| 2021-04-26 | 50.39 |
| 2021-04-23 | 50.95 |
| 2021-04-22 | 52.08 |
| 2021-04-21 | 52.64 |
| 2021-04-20 | 54.89 |
| 2021-04-19 | 54.33 |
| 2021-04-16 | 54.89 |
| 2021-04-15 | 54.33 |
| 2021-04-14 | 56.02 |
| 2021-04-13 | 54.89 |
| 2021-04-12 | 56.58 |
| 2021-04-09 | 59.96 |
| 2021-04-08 | 61.65 |
| 2021-04-07 | 62.78 |
| 2021-04-01 | 59.96 |
| 2021-03-31 | 58.27 |
| 2021-03-30 | 62.22 |
| 2021-03-29 | 60.53 |
| 2021-03-26 | 52.08 |
| 2021-03-25 | 43.07 |
| 2021-03-24 | 42.50 |
| 2021-03-23 | 45.32 |
| 2021-03-22 | 46.44 |
| 2021-03-19 | 41.38 |
| 2021-03-18 | 42.50 |
| 2021-03-17 | 43.63 |
| 2021-03-16 | 40.25 |
| 2021-03-15 | 37.43 |
| 2021-03-12 | 39.12 |
| 2021-03-11 | 37.43 |
| 2021-03-10 | 35.74 |
| 2021-03-09 | 36.31 |
| 2021-03-08 | 38.00 |
| 2021-03-05 | 38.56 |
| 2021-03-04 | 39.12 |
| 2021-03-03 | 41.38 |
| 2021-03-02 | 40.25 |
| 2021-03-01 | 40.25 |
| 2021-02-26 | 40.25 |
| 2021-02-25 | 40.81 |
| 2021-02-24 | 34.62 |
| 2021-02-23 | 36.87 |
| 2021-02-22 | 38.00 |
| 2021-02-19 | 35.18 |
| 2021-02-18 | 33.49 |
| 2021-02-17 | 31.80 |
| 2021-02-16 | 31.80 |
| 2021-02-11 | 29.55 |
| 2021-02-10 | 28.98 |
| 2021-02-09 | 28.42 |
| 2021-02-08 | 30.67 |
| 2021-02-05 | 28.98 |
| 2021-02-04 | 27.86 |
| 2021-02-03 | 29.55 |
| 2021-02-02 | 28.98 |
| 2021-02-01 | 28.42 |
| 2021-01-29 | 28.98 |
| 2021-01-28 | 32.36 |
| 2021-01-27 | 32.93 |
| 2021-01-26 | 31.80 |
| 2021-01-25 | 32.93 |
| 2021-01-22 | 36.87 |
| 2021-01-21 | 38.00 |
| 2021-01-20 | 41.38 |
| 2021-01-19 | 39.12 |
| 2021-01-18 | 35.18 |
| 2021-01-15 | 31.80 |
| 2021-01-14 | 34.62 |
| 2021-01-13 | 34.62 |
| 2021-01-12 | 32.36 |
| 2021-01-11 | 30.11 |
| 2021-01-08 | 30.11 |
| 2021-01-07 | 31.80 |
| 2021-01-06 | 32.36 |
| 2021-01-05 | 31.24 |
| 2021-01-04 | 31.24 |
| 2020-12-31 | 31.24 |
| 2020-12-30 | 30.67 |
| 2020-12-29 | 26.17 |
| 2020-12-28 | 26.73 |
| 2020-12-24 | 25.60 |
| 2020-12-23 | 26.17 |
| 2020-12-22 | 26.17 |
| 2020-12-21 | 27.29 |
| 2020-12-18 | 28.42 |
| 2020-12-17 | 27.86 |
| 2020-12-16 | 26.17 |
| 2020-12-15 | 26.17 |
| 2020-12-14 | 25.60 |
| 2020-12-11 | 27.29 |
| 2020-12-10 | 27.29 |
| 2020-12-09 | 27.29 |
| 2020-12-08 | 28.42 |
| 2020-12-07 | 29.55 |
| 2020-12-04 | 33.49 |
| 2020-12-03 | 35.18 |
| 2020-12-02 | 32.36 |
| 2020-12-01 | 33.49 |
| 2020-11-30 | 34.62 |
| 2020-11-27 | 33.49 |
| 2020-11-26 | 34.05 |
| 2020-11-25 | 33.49 |
| 2020-11-24 | 32.93 |
| 2020-11-23 | 34.62 |
| 2020-11-20 | 35.74 |
| 2020-11-19 | 39.12 |
| 2020-11-18 | 40.25 |
| 2020-11-17 | 41.94 |
| 2020-11-16 | 40.81 |
| 2020-11-13 | 40.25 |
| 2020-11-12 | 44.76 |
| 2020-11-11 | 46.44 |
| 2020-11-10 | 43.07 |
| 2020-11-09 | 40.81 |
| 2020-11-06 | 39.69 |
| 2020-11-05 | 40.25 |
| 2020-11-04 | 36.31 |
| 2020-11-03 | 39.12 |
| 2020-11-02 | 38.56 |
| 2020-10-30 | 41.38 |
| 2020-10-29 | 43.63 |
| 2020-10-28 | 49.26 |
| 2020-10-27 | 50.95 |
| 2020-10-23 | 50.95 |
| 2020-10-22 | 51.51 |
| 2020-10-21 | 47.57 |
| 2020-10-20 | 50.39 |
| 2020-10-19 | 52.64 |
| 2020-10-16 | 46.44 |
| 2020-10-15 | 39.69 |
| 2020-10-14 | 42.50 |
| 2020-10-12 | 42.50 |
| 2020-10-09 | 43.63 |
| 2020-10-08 | 35.74 |
| 2020-10-07 | 33.49 |
| 2020-10-06 | 33.49 |
| 2020-10-05 | 32.36 |
| 2020-09-30 | 34.05 |
| 2020-09-29 | 34.62 |
| 2020-09-28 | 32.36 |
| 2020-09-25 | 31.24 |
| 2020-09-24 | 32.36 |
| 2020-09-23 | 34.05 |
| 2020-09-22 | 37.43 |
| 2020-09-21 | 39.12 |
| 2020-09-18 | 39.12 |
| 2020-09-17 | 40.25 |
| 2020-09-16 | 39.69 |
| 2020-09-15 | 40.25 |
| 2020-09-14 | 40.25 |
| 2020-09-11 | 40.25 |
| 2020-09-10 | 40.81 |
| 2020-09-09 | 40.25 |
| 2020-09-08 | 40.81 |
| 2020-09-07 | 41.94 |
| 2020-09-04 | 41.94 |
| 2020-09-03 | 41.38 |
| 2020-09-02 | 41.94 |
| 2020-09-01 | 43.63 |
| 2020-08-31 | 45.32 |
| 2020-08-28 | 44.76 |
| 2020-08-27 | 41.38 |
| 2020-08-26 | 44.76 |
| 2020-08-25 | 47.57 |
| 2020-08-24 | 49.82 |
| 2020-08-21 | 47.57 |
| 2020-08-20 | 43.07 |
| 2020-08-19 | 43.63 |
| 2020-08-18 | 43.07 |
| 2020-08-17 | 47.57 |
| 2020-08-14 | 47.01 |
| 2020-08-13 | 45.32 |
| 2020-08-12 | 43.63 |
| 2020-08-11 | 42.50 |
| 2020-08-10 | 43.63 |
| 2020-08-07 | 44.76 |
| 2020-08-06 | 44.76 |
| 2020-08-05 | 43.63 |
| 2020-08-04 | 43.63 |
| 2020-08-03 | 40.81 |
| 2020-07-31 | 40.81 |
| 2020-07-30 | 41.38 |
| 2020-07-29 | 41.38 |
| 2020-07-28 | 39.69 |
| 2020-07-27 | 38.56 |
| 2020-07-24 | 40.81 |
| 2020-07-23 | 45.32 |
| 2020-07-22 | 43.07 |
| 2020-07-21 | 46.44 |
| 2020-07-20 | 47.01 |
| 2020-07-17 | 42.50 |
| 2020-07-16 | 43.07 |
| 2020-07-15 | 44.76 |
| 2020-07-14 | 46.44 |
| 2020-07-13 | 49.82 |
| 2020-07-10 | 53.20 |
| 2020-07-09 | 59.40 |
| 2020-07-08 | 58.27 |
| 2020-07-07 | 59.40 |
| 2020-07-06 | 60.53 |
| 2020-07-03 | 53.20 |
| 2020-07-02 | 50.95 |
| 2020-06-30 | 41.16 |
| 2020-06-29 | 39.62 |
| 2020-06-26 | 42.19 |
| 2020-06-24 | 38.59 |
| 2020-06-23 | 40.13 |
| 2020-06-22 | 40.65 |
| 2020-06-19 | 43.22 |
| 2020-06-18 | 43.74 |
| 2020-06-17 | 43.22 |
| 2020-06-16 | 44.25 |
| 2020-06-15 | 41.68 |
| 2020-06-12 | 41.16 |
| 2020-06-11 | 42.19 |
| 2020-06-10 | 45.80 |
| 2020-06-09 | 48.37 |
| 2020-06-08 | 46.83 |
| 2020-06-05 | 45.80 |
| 2020-06-04 | 43.22 |
| 2020-06-03 | 43.74 |
| 2020-06-02 | 44.25 |
| 2020-06-01 | 42.19 |
| 2020-05-29 | 29.83 |
| 2020-05-28 | 31.89 |
| 2020-05-27 | 34.46 |
| 2020-05-26 | 36.53 |
| 2020-05-25 | 32.92 |
| 2020-05-22 | 33.43 |
| 2020-05-21 | 37.56 |
| 2020-05-20 | 38.59 |
| 2020-05-19 | 40.65 |
| 2020-05-18 | 40.13 |
| 2020-05-15 | 41.16 |
| 2020-05-14 | 41.16 |
| 2020-05-13 | 43.74 |
| 2020-05-12 | 43.22 |
| 2020-05-11 | 45.80 |
| 2020-05-08 | 47.86 |
| 2020-05-07 | 44.25 |
| 2020-05-06 | 43.22 |
| 2020-05-05 | 41.16 |
| 2020-05-04 | 40.65 |
| 2020-04-29 | 47.86 |
| 2020-04-28 | 47.34 |
| 2020-04-27 | 47.34 |
| 2020-04-24 | 45.80 |
| 2020-04-23 | 46.83 |
| 2020-04-22 | 46.31 |
| 2020-04-21 | 47.86 |
| 2020-04-20 | 53.01 |
| 2020-04-17 | 53.01 |
| 2020-04-16 | 48.89 |
| 2020-04-15 | 49.41 |
| 2020-04-14 | 53.01 |
| 2020-04-09 | 55.59 |
| 2020-04-08 | 54.56 |
| 2020-04-07 | 51.47 |
| 2020-04-06 | 51.98 |
| 2020-04-03 | 47.34 |
| 2020-04-02 | 48.37 |
| 2020-04-01 | 49.41 |
| 2020-03-31 | 53.53 |
| 2020-03-30 | 45.80 |
| 2020-03-27 | 41.68 |
| 2020-03-26 | 37.56 |
| 2020-03-25 | 40.65 |
| 2020-03-24 | 34.98 |
| 2020-03-23 | 27.77 |
| 2020-03-20 | 31.37 |
| 2020-03-19 | 25.71 |
| 2020-03-18 | 33.43 |
| 2020-03-17 | 39.10 |
| 2020-03-16 | 43.74 |
| 2020-03-13 | 51.47 |
| 2020-03-12 | 53.53 |
| 2020-03-11 | 59.19 |
| 2020-03-10 | 56.62 |
| 2020-03-09 | 55.59 |
| 2020-03-06 | 63.83 |
| 2020-03-05 | 68.47 |
| 2020-03-04 | 66.41 |
| 2020-03-03 | 62.29 |
| 2020-03-02 | 63.32 |
| 2020-02-28 | 56.10 |
| 2020-02-27 | 58.68 |
| 2020-02-26 | 58.68 |
| 2020-02-25 | 56.62 |
| 2020-02-24 | 54.56 |
| 2020-02-21 | 58.16 |
| 2020-02-20 | 59.19 |
| 2020-02-19 | 60.74 |
| 2020-02-18 | 58.68 |
| 2020-02-17 | 61.77 |
| 2020-02-14 | 59.19 |
| 2020-02-13 | 58.16 |
| 2020-02-12 | 57.13 |
| 2020-02-11 | 59.19 |
| 2020-02-10 | 55.07 |
| 2020-02-07 | 56.62 |
| 2020-02-06 | 58.16 |
| 2020-02-05 | 56.10 |
| 2020-02-04 | 55.59 |
| 2020-02-03 | 53.53 |
| 2020-01-31 | 53.01 |
| 2020-01-30 | 54.04 |
| 2020-01-29 | 59.71 |
| 2020-01-24 | 67.95 |
| 2020-01-23 | 68.98 |
| 2020-01-22 | 75.16 |
| 2020-01-21 | 75.16 |
| 2020-01-20 | 81.35 |
| 2020-01-17 | 84.95 |
| 2020-01-16 | 83.41 |
| 2020-01-15 | 77.74 |
| 2020-01-14 | 81.86 |
| 2020-01-13 | 81.35 |
| 2020-01-10 | 81.86 |
| 2020-01-09 | 79.29 |
| 2020-01-08 | 77.23 |
| 2020-01-07 | 79.29 |
| 2020-01-06 | 75.16 |
| 2020-01-03 | 78.26 |
| 2020-01-02 | 76.71 |
| 2019-12-31 | 74.13 |
| 2019-12-30 | 74.65 |
| 2019-12-27 | 69.50 |
| 2019-12-24 | 65.89 |
| 2019-12-23 | 66.41 |
| 2019-12-20 | 65.89 |
| 2019-12-19 | 65.89 |
| 2019-12-18 | 65.89 |
| 2019-12-17 | 64.86 |
| 2019-12-16 | 60.22 |
| 2019-12-13 | 60.74 |
| 2019-12-12 | 60.22 |
| 2019-12-11 | 60.74 |
| 2019-12-10 | 64.86 |
| 2019-12-09 | 62.80 |
| 2019-12-06 | 55.07 |
| 2019-12-05 | 50.95 |
| 2019-12-04 | 50.95 |
| 2019-12-03 | 54.56 |
| 2019-12-02 | 52.50 |
| 2019-11-29 | 50.95 |
| 2019-11-28 | 51.47 |
| 2019-11-27 | 49.41 |
| 2019-11-26 | 47.86 |
| 2019-11-25 | 49.41 |
| 2019-11-22 | 45.80 |
| 2019-11-21 | 46.83 |
| 2019-11-20 | 48.37 |
| 2019-11-19 | 48.37 |
| 2019-11-18 | 45.80 |
| 2019-11-15 | 44.77 |
| 2019-11-14 | 42.71 |
| 2019-11-13 | 45.80 |
| 2019-11-12 | 46.83 |
| 2019-11-11 | 43.74 |
| 2019-11-08 | 48.37 |
| 2019-11-07 | 49.41 |
| 2019-11-06 | 48.89 |
| 2019-11-05 | 46.83 |
| 2019-11-04 | 46.83 |
| 2019-11-01 | 43.74 |
| 2019-10-31 | 39.62 |
| 2019-10-30 | 39.62 |
| 2019-10-29 | 42.71 |
| 2019-10-28 | 45.28 |
| 2019-10-25 | 43.74 |
| 2019-10-24 | 45.28 |
| 2019-10-23 | 44.25 |
| 2019-10-22 | 46.31 |
| 2019-10-21 | 47.34 |
| 2019-10-18 | 42.19 |
| 2019-10-17 | 45.28 |
| 2019-10-16 | 47.86 |
| 2019-10-15 | 44.25 |
| 2019-10-14 | 46.83 |
| 2019-10-11 | 44.25 |
| 2019-10-10 | 42.19 |
| 2019-10-09 | 43.22 |
| 2019-10-08 | 40.65 |
| 2019-10-04 | 40.13 |
| 2019-10-03 | 35.50 |
| 2019-10-02 | 37.04 |
| 2019-09-30 | 38.07 |
| 2019-09-27 | 37.56 |
| 2019-09-26 | 37.04 |
| 2019-09-25 | 34.46 |
| 2019-09-24 | 38.07 |
| 2019-09-23 | 41.68 |
| 2019-09-20 | 45.28 |
| 2019-09-19 | 45.80 |
| 2019-09-18 | 47.86 |
| 2019-09-17 | 47.34 |
| 2019-09-16 | 50.44 |
| 2019-09-13 | 49.41 |
| 2019-09-12 | 46.83 |
| 2019-09-11 | 45.28 |
| 2019-09-10 | 45.28 |
| 2019-09-09 | 45.80 |
| 2019-09-06 | 45.80 |
| 2019-09-05 | 45.80 |
| 2019-09-04 | 45.28 |
| 2019-09-03 | 39.62 |
| 2019-09-02 | 40.65 |
| 2019-08-30 | 40.13 |
| 2019-08-29 | 40.65 |
| 2019-08-28 | 44.77 |
| 2019-08-27 | 47.86 |
| 2019-08-26 | 45.80 |
| 2019-08-23 | 50.44 |
| 2019-08-22 | 51.47 |
| 2019-08-21 | 52.50 |
| 2019-08-20 | 44.77 |
| 2019-08-19 | 45.28 |
| 2019-08-16 | 39.10 |
| 2019-08-15 | 39.10 |
| 2019-08-14 | 39.10 |
| 2019-08-13 | 36.53 |
| 2019-08-12 | 42.19 |
| 2019-08-09 | 39.10 |
| 2019-08-08 | 41.16 |
| 2019-08-07 | 40.13 |
| 2019-08-06 | 36.53 |
| 2019-08-05 | 38.07 |
| 2019-08-02 | 46.31 |
| 2019-08-01 | 46.83 |
| 2019-07-31 | 48.37 |
| 2019-07-30 | 53.01 |
| 2019-07-29 | 51.47 |
| 2019-07-26 | 55.07 |
| 2019-07-25 | 54.56 |
| 2019-07-24 | 55.59 |
| 2019-07-23 | 57.65 |
| 2019-07-22 | 61.25 |
| 2019-07-19 | 60.22 |
| 2019-07-18 | 59.71 |
| 2019-07-17 | 62.80 |
| 2019-07-16 | 55.07 |
| 2019-07-15 | 60.74 |
| 2019-07-12 | 61.25 |
| 2019-07-11 | 53.01 |
| 2019-07-10 | 46.83 |
| 2019-07-09 | 47.86 |
| 2019-07-08 | 48.37 |
| 2019-07-05 | 49.92 |
| 2019-07-04 | 52.50 |
| 2019-07-03 | 57.13 |
| 2019-07-02 | 55.07 |
| 2019-06-28 | 50.24 |
| 2019-06-27 | 49.76 |
| 2019-06-26 | 46.86 |
| 2019-06-25 | 45.41 |
| 2019-06-24 | 47.34 |
| 2019-06-21 | 45.89 |
| 2019-06-20 | 45.89 |
| 2019-06-19 | 42.51 |
| 2019-06-18 | 41.06 |
| 2019-06-17 | 40.10 |
| 2019-06-14 | 41.06 |
| 2019-06-13 | 47.34 |
| 2019-06-12 | 44.93 |
| 2019-06-11 | 48.79 |
| 2019-06-10 | 40.10 |
| 2019-06-06 | 34.78 |
| 2019-06-05 | 36.23 |
| 2019-06-04 | 33.33 |
| 2019-06-03 | 32.85 |
| 2019-05-31 | 34.30 |
| 2019-05-30 | 33.82 |
| 2019-05-29 | 34.30 |
| 2019-05-28 | 39.61 |
| 2019-05-27 | 30.92 |
| 2019-05-24 | 29.47 |
| 2019-05-23 | 28.99 |
| 2019-05-22 | 33.82 |
| 2019-05-21 | 33.33 |
| 2019-05-20 | 35.27 |
| 2019-05-17 | 38.65 |
| 2019-05-16 | 44.93 |
| 2019-05-15 | 44.93 |
| 2019-05-14 | 43.00 |
| 2019-05-10 | 45.41 |
| 2019-05-09 | 44.93 |
| 2019-05-08 | 47.83 |
| 2019-05-07 | 51.69 |
| 2019-05-06 | 48.79 |
| 2019-05-03 | 56.04 |
| 2019-05-02 | 55.07 |
| 2019-04-30 | 55.56 |
| 2019-04-29 | 54.11 |
| 2019-04-26 | 58.94 |
| 2019-04-25 | 55.56 |
| 2019-04-24 | 62.32 |
| 2019-04-23 | 61.35 |
| 2019-04-18 | 64.73 |
| 2019-04-17 | 67.15 |
| 2019-04-16 | 67.63 |
| 2019-04-15 | 69.08 |
| 2019-04-12 | 66.18 |
| 2019-04-11 | 65.70 |
| 2019-04-10 | 71.01 |
| 2019-04-09 | 73.43 |
| 2019-04-08 | 74.40 |
| 2019-04-04 | 61.84 |
| 2019-04-03 | 54.11 |
| 2019-04-02 | 54.11 |
| 2019-04-01 | 54.11 |
| 2019-03-29 | 54.11 |
| 2019-03-28 | 32.37 |
| 2019-03-27 | 33.82 |
| 2019-03-26 | 19.32 |
| 2019-03-25 | 18.84 |
| 2019-03-22 | 23.19 |
| 2019-03-21 | 18.84 |
| 2019-03-20 | 20.29 |
| 2019-03-19 | 16.43 |
| 2019-03-18 | 16.91 |
| 2019-03-15 | 14.01 |
| 2019-03-14 | 11.59 |
| 2019-03-13 | 14.49 |
| 2019-03-12 | 12.56 |
| 2019-03-11 | 12.08 |
| 2019-03-08 | 14.01 |
| 2019-03-07 | 18.36 |
| 2019-03-06 | 21.26 |
| 2019-03-05 | 21.74 |
| 2019-03-04 | 18.36 |
| 2019-03-01 | 15.46 |
| 2019-02-28 | 12.08 |
| 2019-02-27 | 11.59 |
| 2019-02-26 | 13.53 |
| 2019-02-25 | 14.98 |
| 2019-02-22 | 13.53 |
| 2019-02-21 | 11.59 |
| 2019-02-20 | 11.11 |
| 2019-02-19 | 9.66 |
| 2019-02-18 | 12.56 |
| 2019-02-15 | 8.21 |
| 2019-02-14 | 13.53 |
| 2019-02-13 | 16.43 |
| 2019-02-12 | 13.04 |
| 2019-02-11 | 14.49 |
| 2019-02-08 | 12.08 |
| 2019-02-04 | 9.66 |
| 2019-02-01 | 9.18 |
| 2019-01-31 | 10.14 |
| 2019-01-30 | 10.14 |
| 2019-01-29 | 7.25 |
| 2019-01-28 | 5.80 |
| 2019-01-25 | 5.31 |
| 2019-01-24 | 2.42 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | -0.97 |
| 2019-01-21 | 1.45 |
| 2019-01-18 | 0.48 |
| 2019-01-17 | 0.97 |
| 2019-01-16 | 2.90 |
| 2019-01-15 | -2.42 |
| 2019-01-14 | -5.31 |
| 2019-01-11 | -7.25 |
| 2019-01-10 | -6.76 |
| 2019-01-09 | -6.28 |
| 2019-01-08 | -9.18 |
| 2019-01-07 | -9.18 |
| 2019-01-04 | -9.18 |
| 2019-01-03 | -10.63 |
| 2019-01-02 | -9.18 |
| 2018-12-31 | -7.73 |
| 2018-12-28 | -7.25 |
| 2018-12-27 | -8.21 |
| 2018-12-24 | -7.73 |
| 2018-12-21 | -6.76 |
| 2018-12-20 | -2.90 |
| 2018-12-19 | -0.97 |
| 2018-12-18 | -0.48 |
| 2018-12-17 | 1.93 |
| 2018-12-14 | 4.35 |
| 2018-12-13 | 7.25 |
| 2018-12-12 | 3.38 |
| 2018-12-11 | 0.48 |
| 2018-12-10 | -0.48 |
| 2018-12-07 | 1.93 |
| 2018-12-06 | 1.45 |
| 2018-12-05 | 5.31 |
| 2018-12-04 | 3.86 |
| 2018-12-03 | 3.86 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy