Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-03 | -89.04 |
| 2025-10-02 | -89.28 |
| 2025-09-30 | -89.99 |
| 2025-09-29 | -89.52 |
| 2025-09-26 | -89.99 |
| 2025-09-25 | -89.99 |
| 2025-09-24 | -89.75 |
| 2025-09-23 | -90.71 |
| 2025-09-22 | -90.23 |
| 2025-09-19 | -81.41 |
| 2025-09-18 | -81.41 |
| 2025-09-17 | -80.94 |
| 2025-09-16 | -80.46 |
| 2025-09-15 | -81.65 |
| 2025-09-12 | -82.13 |
| 2025-09-11 | -80.94 |
| 2025-09-10 | -81.17 |
| 2025-09-09 | -81.17 |
| 2025-09-08 | -81.89 |
| 2025-09-05 | -80.46 |
| 2025-09-04 | -80.46 |
| 2025-09-03 | -79.74 |
| 2025-09-02 | -79.51 |
| 2025-09-01 | -79.98 |
| 2025-08-29 | -79.74 |
| 2025-08-28 | -79.51 |
| 2025-08-27 | -79.51 |
| 2025-08-26 | -80.22 |
| 2025-08-25 | -79.51 |
| 2025-08-22 | -80.22 |
| 2025-08-21 | -80.46 |
| 2025-08-20 | -80.22 |
| 2025-08-19 | -80.46 |
| 2025-08-18 | -80.22 |
| 2025-08-15 | -79.74 |
| 2025-08-14 | -79.74 |
| 2025-08-13 | -79.03 |
| 2025-08-12 | -79.27 |
| 2025-08-11 | -78.32 |
| 2025-08-08 | -78.32 |
| 2025-08-07 | -78.32 |
| 2025-08-06 | -78.08 |
| 2025-08-05 | -78.32 |
| 2025-08-04 | -77.60 |
| 2025-08-01 | -77.36 |
| 2025-07-31 | -77.60 |
| 2025-07-30 | -76.65 |
| 2025-07-29 | -76.41 |
| 2025-07-28 | -76.41 |
| 2025-07-25 | -76.41 |
| 2025-07-24 | -76.41 |
| 2025-07-23 | -76.65 |
| 2025-07-22 | -76.41 |
| 2025-07-21 | -76.41 |
| 2025-07-18 | -76.17 |
| 2025-07-17 | -76.17 |
| 2025-07-16 | -76.65 |
| 2025-07-15 | -75.22 |
| 2025-07-14 | -75.93 |
| 2025-07-11 | -77.36 |
| 2025-07-10 | -77.84 |
| 2025-07-09 | -78.55 |
| 2025-07-08 | -78.32 |
| 2025-07-07 | -78.08 |
| 2025-07-04 | -78.08 |
| 2025-07-03 | -77.84 |
| 2025-07-02 | -78.55 |
| 2025-06-30 | -78.32 |
| 2025-06-27 | -78.55 |
| 2025-06-26 | -78.08 |
| 2025-06-25 | -78.32 |
| 2025-06-24 | -78.08 |
| 2025-06-23 | -77.12 |
| 2025-06-20 | -77.36 |
| 2025-06-19 | -75.69 |
| 2025-06-18 | -74.98 |
| 2025-06-17 | -75.22 |
| 2025-06-16 | -75.22 |
| 2025-06-13 | -74.50 |
| 2025-06-12 | -78.79 |
| 2025-06-11 | -77.60 |
| 2025-06-10 | -78.08 |
| 2025-06-09 | -78.08 |
| 2025-06-06 | -78.32 |
| 2025-06-05 | -76.65 |
| 2025-06-04 | -71.40 |
| 2025-06-03 | -72.36 |
| 2025-06-02 | -72.60 |
| 2025-05-30 | -71.40 |
| 2025-05-29 | -72.36 |
| 2025-05-28 | -67.35 |
| 2025-05-27 | -62.59 |
| 2025-05-26 | -67.83 |
| 2025-05-23 | -66.16 |
| 2025-05-22 | -66.88 |
| 2025-05-21 | -66.64 |
| 2025-05-20 | -63.30 |
| 2025-05-19 | -64.02 |
| 2025-05-16 | -51.39 |
| 2025-05-15 | -49.96 |
| 2025-05-14 | -42.57 |
| 2025-05-13 | -29.70 |
| 2025-05-12 | -26.13 |
| 2025-05-09 | -38.04 |
| 2025-05-08 | -53.77 |
| 2025-05-07 | -66.16 |
| 2025-05-06 | -69.02 |
| 2025-05-02 | -72.12 |
| 2025-04-30 | -74.74 |
| 2025-04-29 | -67.12 |
| 2025-04-28 | -74.50 |
| 2025-04-25 | -76.41 |
| 2025-04-24 | -74.50 |
| 2025-04-23 | -72.60 |
| 2025-04-22 | -68.55 |
| 2025-04-17 | -74.26 |
| 2025-04-16 | -74.03 |
| 2025-04-15 | -79.03 |
| 2025-04-14 | -79.03 |
| 2025-04-11 | -82.84 |
| 2025-04-10 | -81.65 |
| 2025-04-09 | -81.65 |
| 2025-04-08 | -80.22 |
| 2025-04-07 | -83.32 |
| 2025-04-03 | -81.65 |
| 2025-04-02 | -81.41 |
| 2025-04-01 | -80.70 |
| 2025-03-31 | -79.98 |
| 2025-03-28 | -79.51 |
| 2025-03-27 | -76.17 |
| 2025-03-26 | -76.17 |
| 2025-03-25 | -76.41 |
| 2025-03-24 | -75.93 |
| 2025-03-21 | -76.89 |
| 2025-03-20 | -75.93 |
| 2025-03-19 | -76.17 |
| 2025-03-18 | -77.36 |
| 2025-03-17 | -76.65 |
| 2025-03-14 | -78.08 |
| 2025-03-13 | -78.32 |
| 2025-03-12 | -78.08 |
| 2025-03-11 | -77.84 |
| 2025-03-10 | -76.17 |
| 2025-03-07 | -75.69 |
| 2025-03-06 | -75.93 |
| 2025-03-05 | -75.69 |
| 2025-03-04 | -76.17 |
| 2025-03-03 | -75.69 |
| 2025-02-28 | -77.36 |
| 2025-02-27 | -74.98 |
| 2025-02-26 | -74.03 |
| 2025-02-25 | -77.84 |
| 2025-02-24 | -79.98 |
| 2025-02-21 | -80.46 |
| 2025-02-20 | -80.94 |
| 2025-02-19 | -81.17 |
| 2025-02-18 | -79.98 |
| 2025-02-17 | -81.65 |
| 2025-02-14 | -82.60 |
| 2025-02-13 | -82.60 |
| 2025-02-12 | -82.60 |
| 2025-02-11 | -83.32 |
| 2025-02-10 | -81.65 |
| 2025-02-07 | -83.80 |
| 2025-02-06 | -84.27 |
| 2025-02-05 | -84.03 |
| 2025-02-04 | -83.32 |
| 2025-02-03 | -84.27 |
| 2025-01-28 | -83.56 |
| 2025-01-27 | -84.99 |
| 2025-01-24 | -83.32 |
| 2025-01-23 | -83.80 |
| 2025-01-22 | -85.94 |
| 2025-01-21 | -85.94 |
| 2025-01-20 | -84.75 |
| 2025-01-17 | -86.18 |
| 2025-01-16 | -85.70 |
| 2025-01-15 | -85.23 |
| 2025-01-14 | -86.42 |
| 2025-01-13 | -86.89 |
| 2025-01-10 | -84.75 |
| 2025-01-09 | -84.75 |
| 2025-01-08 | -84.75 |
| 2025-01-07 | -85.46 |
| 2025-01-06 | -85.94 |
| 2025-01-03 | -85.94 |
| 2025-01-02 | -85.94 |
| 2024-12-31 | -85.94 |
| 2024-12-30 | -85.94 |
| 2024-12-27 | -85.94 |
| 2024-12-24 | -85.94 |
| 2024-12-23 | -85.94 |
| 2024-12-20 | -85.94 |
| 2024-12-19 | -85.94 |
| 2024-12-18 | -85.94 |
| 2024-12-17 | -85.94 |
| 2024-12-16 | -85.94 |
| 2024-12-13 | -85.70 |
| 2024-12-12 | -85.70 |
| 2024-12-11 | -84.51 |
| 2024-12-10 | -84.51 |
| 2024-12-09 | -84.51 |
| 2024-12-06 | -84.03 |
| 2024-12-05 | -84.03 |
| 2024-12-04 | -84.03 |
| 2024-12-03 | -84.51 |
| 2024-12-02 | -85.23 |
| 2024-11-29 | -82.84 |
| 2024-11-28 | -82.84 |
| 2024-11-27 | -82.60 |
| 2024-11-26 | -83.80 |
| 2024-11-25 | -83.80 |
| 2024-11-22 | -82.84 |
| 2024-11-21 | -81.41 |
| 2024-11-20 | -79.03 |
| 2024-11-19 | -80.22 |
| 2024-11-18 | -80.22 |
| 2024-11-15 | -80.22 |
| 2024-11-14 | -78.79 |
| 2024-11-13 | -78.55 |
| 2024-11-12 | -78.08 |
| 2024-11-11 | -77.36 |
| 2024-11-08 | -77.12 |
| 2024-11-07 | -79.51 |
| 2024-11-06 | -76.89 |
| 2024-11-05 | -76.17 |
| 2024-11-04 | -79.74 |
| 2024-11-01 | -81.41 |
| 2024-10-31 | -81.17 |
| 2024-10-30 | -79.51 |
| 2024-10-29 | -77.84 |
| 2024-10-28 | -79.51 |
| 2024-10-25 | -79.51 |
| 2024-10-24 | -77.12 |
| 2024-10-23 | -74.03 |
| 2024-10-22 | -74.03 |
| 2024-10-21 | -74.50 |
| 2024-10-18 | -76.41 |
| 2024-10-17 | -76.41 |
| 2024-10-16 | -76.41 |
| 2024-10-15 | -77.12 |
| 2024-10-14 | -75.69 |
| 2024-10-10 | -74.74 |
| 2024-10-09 | -75.46 |
| 2024-10-08 | -75.22 |
| 2024-10-07 | -72.12 |
| 2024-10-04 | -78.55 |
| 2024-10-03 | -86.42 |
| 2024-10-02 | -86.18 |
| 2024-09-30 | -86.66 |
| 2024-09-27 | -86.66 |
| 2024-09-26 | -86.89 |
| 2024-09-25 | -85.70 |
| 2024-09-24 | -84.51 |
| 2024-09-23 | -84.27 |
| 2024-09-20 | -84.51 |
| 2024-09-19 | -84.51 |
| 2024-09-17 | -86.18 |
| 2024-09-16 | -86.18 |
| 2024-09-13 | -86.18 |
| 2024-09-12 | -86.18 |
| 2024-09-11 | -87.13 |
| 2024-09-10 | -86.42 |
| 2024-09-09 | -86.66 |
| 2024-09-05 | -86.18 |
| 2024-09-04 | -84.27 |
| 2024-09-03 | -85.46 |
| 2024-09-02 | -85.46 |
| 2024-08-30 | -86.66 |
| 2024-08-29 | -85.70 |
| 2024-08-28 | -86.18 |
| 2024-08-27 | -86.89 |
| 2024-08-26 | -86.89 |
| 2024-08-23 | -86.89 |
| 2024-08-22 | -86.89 |
| 2024-08-21 | -88.56 |
| 2024-08-20 | -87.37 |
| 2024-08-19 | -87.37 |
| 2024-08-16 | -87.13 |
| 2024-08-15 | -87.85 |
| 2024-08-14 | -87.85 |
| 2024-08-13 | -87.85 |
| 2024-08-12 | -87.85 |
| 2024-08-09 | -87.85 |
| 2024-08-08 | -87.61 |
| 2024-08-07 | -87.13 |
| 2024-08-06 | -88.09 |
| 2024-08-05 | -84.03 |
| 2024-08-02 | -84.03 |
| 2024-08-01 | -83.80 |
| 2024-07-31 | -82.37 |
| 2024-07-30 | -82.84 |
| 2024-07-29 | -82.84 |
| 2024-07-26 | -82.84 |
| 2024-07-25 | -82.84 |
| 2024-07-24 | -83.32 |
| 2024-07-23 | -82.60 |
| 2024-07-22 | -82.13 |
| 2024-07-19 | -83.32 |
| 2024-07-18 | -84.03 |
| 2024-07-17 | -84.03 |
| 2024-07-16 | -83.80 |
| 2024-07-15 | -83.80 |
| 2024-07-12 | -83.32 |
| 2024-07-11 | -83.08 |
| 2024-07-10 | -83.08 |
| 2024-07-09 | -82.84 |
| 2024-07-08 | -79.74 |
| 2024-07-05 | -79.74 |
| 2024-07-04 | -79.27 |
| 2024-07-03 | -79.03 |
| 2024-07-02 | -78.55 |
| 2024-06-28 | -78.55 |
| 2024-06-27 | -78.55 |
| 2024-06-26 | -78.55 |
| 2024-06-25 | -78.08 |
| 2024-06-24 | -79.03 |
| 2024-06-21 | -79.03 |
| 2024-06-20 | -79.03 |
| 2024-06-19 | -79.03 |
| 2024-06-18 | -79.03 |
| 2024-06-17 | -79.03 |
| 2024-06-14 | -78.55 |
| 2024-06-13 | -78.55 |
| 2024-06-12 | -78.55 |
| 2024-06-11 | -78.08 |
| 2024-06-07 | -79.03 |
| 2024-06-06 | -77.84 |
| 2024-06-05 | -79.27 |
| 2024-06-04 | -78.79 |
| 2024-06-03 | -78.08 |
| 2024-05-31 | -78.79 |
| 2024-05-30 | -78.32 |
| 2024-05-29 | -78.08 |
| 2024-05-28 | -78.08 |
| 2024-05-27 | -78.79 |
| 2024-05-24 | -74.26 |
| 2024-05-23 | -76.41 |
| 2024-05-22 | -78.32 |
| 2024-05-21 | -77.84 |
| 2024-05-20 | -78.79 |
| 2024-05-17 | -79.98 |
| 2024-05-16 | -77.12 |
| 2024-05-14 | -76.41 |
| 2024-05-13 | -76.41 |
| 2024-05-10 | -77.36 |
| 2024-05-09 | -76.65 |
| 2024-05-08 | -76.65 |
| 2024-05-07 | -77.36 |
| 2024-05-06 | -77.84 |
| 2024-05-03 | -77.84 |
| 2024-05-02 | -77.84 |
| 2024-04-30 | -77.84 |
| 2024-04-29 | -77.84 |
| 2024-04-26 | -77.84 |
| 2024-04-25 | -77.60 |
| 2024-04-24 | -77.60 |
| 2024-04-23 | -77.60 |
| 2024-04-22 | -77.60 |
| 2024-04-19 | -77.60 |
| 2024-04-18 | -77.36 |
| 2024-04-17 | -77.36 |
| 2024-04-16 | -77.36 |
| 2024-04-15 | -77.36 |
| 2024-04-12 | -77.36 |
| 2024-04-11 | -77.60 |
| 2024-04-10 | -78.79 |
| 2024-04-09 | -75.93 |
| 2024-04-08 | -75.69 |
| 2024-04-05 | -75.69 |
| 2024-04-03 | -75.46 |
| 2024-04-02 | -75.46 |
| 2024-03-28 | -75.69 |
| 2024-03-27 | -75.69 |
| 2024-03-26 | -75.69 |
| 2024-03-25 | -73.55 |
| 2024-03-22 | -73.55 |
| 2024-03-21 | -75.93 |
| 2024-03-20 | -75.93 |
| 2024-03-19 | -73.79 |
| 2024-03-18 | -74.03 |
| 2024-03-15 | -74.03 |
| 2024-03-14 | -73.79 |
| 2024-03-13 | -73.79 |
| 2024-03-12 | -73.55 |
| 2024-03-11 | -75.46 |
| 2024-03-08 | -75.46 |
| 2024-03-07 | -75.46 |
| 2024-03-06 | -75.46 |
| 2024-03-05 | -73.07 |
| 2024-03-04 | -72.83 |
| 2024-03-01 | -72.83 |
| 2024-02-29 | -76.17 |
| 2024-02-28 | -76.17 |
| 2024-02-27 | -76.17 |
| 2024-02-26 | -75.69 |
| 2024-02-23 | -75.69 |
| 2024-02-22 | -73.31 |
| 2024-02-21 | -73.31 |
| 2024-02-20 | -75.93 |
| 2024-02-19 | -74.98 |
| 2024-02-16 | -71.88 |
| 2024-02-15 | -71.64 |
| 2024-02-14 | -70.93 |
| 2024-02-09 | -71.64 |
| 2024-02-08 | -72.60 |
| 2024-02-07 | -72.60 |
| 2024-02-06 | -72.60 |
| 2024-02-05 | -71.40 |
| 2024-02-02 | -75.69 |
| 2024-02-01 | -75.69 |
| 2024-01-31 | -75.69 |
| 2024-01-30 | -73.55 |
| 2024-01-29 | -71.40 |
| 2024-01-26 | -71.40 |
| 2024-01-25 | -69.74 |
| 2024-01-24 | -71.88 |
| 2024-01-23 | -71.88 |
| 2024-01-22 | -71.88 |
| 2024-01-19 | -68.55 |
| 2024-01-18 | -72.12 |
| 2024-01-17 | -73.31 |
| 2024-01-16 | -64.97 |
| 2024-01-15 | -64.73 |
| 2024-01-12 | -64.73 |
| 2024-01-11 | -64.26 |
| 2024-01-10 | -61.16 |
| 2024-01-09 | -64.26 |
| 2024-01-08 | -64.02 |
| 2024-01-05 | -63.78 |
| 2024-01-04 | -62.11 |
| 2024-01-03 | -61.63 |
| 2024-01-02 | -63.54 |
| 2023-12-29 | -59.49 |
| 2023-12-28 | -63.30 |
| 2023-12-27 | -63.78 |
| 2023-12-22 | -57.11 |
| 2023-12-21 | -56.87 |
| 2023-12-20 | -56.15 |
| 2023-12-19 | -55.92 |
| 2023-12-18 | -55.92 |
| 2023-12-15 | -55.92 |
| 2023-12-14 | -55.92 |
| 2023-12-13 | -55.92 |
| 2023-12-12 | -55.92 |
| 2023-12-11 | -55.68 |
| 2023-12-08 | -53.53 |
| 2023-12-07 | -53.29 |
| 2023-12-06 | -53.53 |
| 2023-12-05 | -51.86 |
| 2023-12-04 | -51.15 |
| 2023-12-01 | -52.10 |
| 2023-11-30 | -50.20 |
| 2023-11-29 | -50.43 |
| 2023-11-28 | -51.15 |
| 2023-11-27 | -52.34 |
| 2023-11-24 | -49.96 |
| 2023-11-23 | -49.48 |
| 2023-11-22 | -48.05 |
| 2023-11-21 | -50.91 |
| 2023-11-20 | -50.91 |
| 2023-11-17 | -50.91 |
| 2023-11-16 | -50.91 |
| 2023-11-15 | -47.81 |
| 2023-11-14 | -47.81 |
| 2023-11-13 | -47.81 |
| 2023-11-10 | -45.19 |
| 2023-11-09 | -45.19 |
| 2023-11-08 | -43.05 |
| 2023-11-07 | -45.43 |
| 2023-11-06 | -45.43 |
| 2023-11-03 | -45.43 |
| 2023-11-02 | -46.15 |
| 2023-11-01 | -46.38 |
| 2023-10-31 | -42.09 |
| 2023-10-30 | -40.43 |
| 2023-10-27 | -40.43 |
| 2023-10-26 | -40.43 |
| 2023-10-25 | -40.43 |
| 2023-10-24 | -39.23 |
| 2023-10-20 | -28.51 |
| 2023-10-19 | -38.04 |
| 2023-10-18 | -38.04 |
| 2023-10-17 | -38.04 |
| 2023-10-16 | -35.66 |
| 2023-10-13 | -34.47 |
| 2023-10-12 | -39.23 |
| 2023-10-11 | -39.23 |
| 2023-10-10 | -36.85 |
| 2023-10-09 | -36.85 |
| 2023-10-06 | -28.51 |
| 2023-10-05 | -28.51 |
| 2023-10-04 | -28.51 |
| 2023-10-03 | -28.51 |
| 2023-09-29 | -28.51 |
| 2023-09-28 | -28.51 |
| 2023-09-27 | -29.70 |
| 2023-09-26 | -28.51 |
| 2023-09-25 | -28.51 |
| 2023-09-22 | -27.32 |
| 2023-09-21 | -28.51 |
| 2023-09-20 | -28.51 |
| 2023-09-19 | -40.43 |
| 2023-09-18 | -34.47 |
| 2023-09-15 | -46.62 |
| 2023-09-14 | -46.62 |
| 2023-09-13 | -46.38 |
| 2023-09-12 | -46.38 |
| 2023-09-11 | -46.38 |
| 2023-09-07 | -46.38 |
| 2023-09-06 | -46.15 |
| 2023-09-05 | -52.34 |
| 2023-09-04 | -52.34 |
| 2023-08-31 | -52.34 |
| 2023-08-30 | -52.34 |
| 2023-08-29 | -52.34 |
| 2023-08-28 | -52.10 |
| 2023-08-25 | -51.86 |
| 2023-08-24 | -49.96 |
| 2023-08-23 | -53.53 |
| 2023-08-22 | -50.67 |
| 2023-08-21 | -51.39 |
| 2023-08-18 | -49.72 |
| 2023-08-17 | -49.72 |
| 2023-08-16 | -49.24 |
| 2023-08-15 | -48.53 |
| 2023-08-14 | -45.19 |
| 2023-08-11 | -42.81 |
| 2023-08-10 | -38.04 |
| 2023-08-09 | -40.43 |
| 2023-08-08 | -40.43 |
| 2023-08-07 | -40.43 |
| 2023-08-04 | -40.66 |
| 2023-08-03 | -40.43 |
| 2023-08-02 | -39.23 |
| 2023-08-01 | -36.85 |
| 2023-07-31 | -39.23 |
| 2023-07-28 | -36.85 |
| 2023-07-27 | -36.85 |
| 2023-07-26 | -35.66 |
| 2023-07-25 | -35.66 |
| 2023-07-24 | -35.66 |
| 2023-07-21 | -33.28 |
| 2023-07-20 | -29.70 |
| 2023-07-19 | -30.89 |
| 2023-07-18 | -29.70 |
| 2023-07-14 | -29.70 |
| 2023-07-13 | -29.70 |
| 2023-07-12 | -28.51 |
| 2023-07-11 | -28.51 |
| 2023-07-10 | -28.51 |
| 2023-07-07 | -28.51 |
| 2023-07-06 | -38.04 |
| 2023-07-05 | -29.70 |
| 2023-07-04 | -26.13 |
| 2023-07-03 | -26.13 |
| 2023-06-30 | -26.13 |
| 2023-06-29 | -38.04 |
| 2023-06-28 | -44.48 |
| 2023-06-27 | -43.76 |
| 2023-06-26 | -48.05 |
| 2023-06-23 | -48.77 |
| 2023-06-21 | -48.77 |
| 2023-06-20 | -48.77 |
| 2023-06-19 | -49.01 |
| 2023-06-16 | -48.05 |
| 2023-06-15 | -47.10 |
| 2023-06-14 | -47.58 |
| 2023-06-13 | -46.86 |
| 2023-06-12 | -42.81 |
| 2023-06-09 | -41.14 |
| 2023-06-08 | -40.90 |
| 2023-06-07 | -40.66 |
| 2023-06-06 | -40.43 |
| 2023-06-05 | -40.43 |
| 2023-06-02 | -39.23 |
| 2023-06-01 | -38.04 |
| 2023-05-31 | -38.04 |
| 2023-05-30 | -38.04 |
| 2023-05-29 | -38.04 |
| 2023-05-25 | -38.04 |
| 2023-05-24 | -36.85 |
| 2023-05-23 | -38.04 |
| 2023-05-22 | -33.28 |
| 2023-05-19 | -35.66 |
| 2023-05-18 | -34.47 |
| 2023-05-17 | -40.43 |
| 2023-05-16 | -41.38 |
| 2023-05-15 | -41.62 |
| 2023-05-12 | -44.72 |
| 2023-05-11 | -44.72 |
| 2023-05-10 | -46.15 |
| 2023-05-09 | -46.38 |
| 2023-05-08 | -45.67 |
| 2023-05-05 | -45.67 |
| 2023-05-04 | -41.62 |
| 2023-05-03 | -41.62 |
| 2023-05-02 | -41.62 |
| 2023-04-28 | -41.62 |
| 2023-04-27 | -42.81 |
| 2023-04-26 | -41.62 |
| 2023-04-25 | -40.66 |
| 2023-04-24 | -38.04 |
| 2023-04-21 | -33.28 |
| 2023-04-20 | -33.28 |
| 2023-04-19 | -33.28 |
| 2023-04-18 | -29.70 |
| 2023-04-17 | -30.89 |
| 2023-04-14 | -30.89 |
| 2023-04-13 | -30.89 |
| 2023-04-12 | -33.28 |
| 2023-04-11 | -26.13 |
| 2023-04-06 | -27.32 |
| 2023-04-04 | -33.28 |
| 2023-04-03 | -32.09 |
| 2023-03-31 | -33.28 |
| 2023-03-30 | -27.32 |
| 2023-03-29 | -27.32 |
| 2023-03-28 | -13.02 |
| 2023-03-27 | -7.07 |
| 2023-03-24 | -7.07 |
| 2023-03-23 | -8.26 |
| 2023-03-22 | -7.07 |
| 2023-03-21 | -5.87 |
| 2023-03-20 | -7.07 |
| 2023-03-17 | -7.07 |
| 2023-03-16 | -8.26 |
| 2023-03-15 | -5.87 |
| 2023-03-14 | -4.68 |
| 2023-03-13 | -5.87 |
| 2023-03-10 | -5.87 |
| 2023-03-09 | -5.87 |
| 2023-03-08 | -5.87 |
| 2023-03-07 | -5.87 |
| 2023-03-06 | 0.08 |
| 2023-03-03 | -1.11 |
| 2023-03-02 | 0.08 |
| 2023-03-01 | 2.47 |
| 2023-02-28 | 2.47 |
| 2023-02-27 | 1.28 |
| 2023-02-24 | 3.66 |
| 2023-02-23 | 7.23 |
| 2023-02-22 | 7.23 |
| 2023-02-21 | 8.42 |
| 2023-02-20 | 8.42 |
| 2023-02-17 | 8.42 |
| 2023-02-16 | 6.04 |
| 2023-02-15 | 6.04 |
| 2023-02-14 | 10.81 |
| 2023-02-13 | 7.23 |
| 2023-02-10 | 9.62 |
| 2023-02-09 | 13.19 |
| 2023-02-08 | 12.00 |
| 2023-02-07 | 12.00 |
| 2023-02-06 | 15.57 |
| 2023-02-03 | 16.76 |
| 2023-02-02 | 14.38 |
| 2023-02-01 | 9.62 |
| 2023-01-31 | 9.62 |
| 2023-01-30 | 7.23 |
| 2023-01-27 | 12.00 |
| 2023-01-26 | 9.62 |
| 2023-01-20 | 9.62 |
| 2023-01-19 | 7.23 |
| 2023-01-18 | 4.85 |
| 2023-01-17 | 9.62 |
| 2023-01-16 | 6.04 |
| 2023-01-13 | 7.23 |
| 2023-01-12 | 10.81 |
| 2023-01-11 | 6.04 |
| 2023-01-10 | 6.04 |
| 2023-01-09 | 4.85 |
| 2023-01-06 | 7.23 |
| 2023-01-05 | 7.23 |
| 2023-01-04 | 2.47 |
| 2023-01-03 | 6.04 |
| 2022-12-30 | 10.81 |
| 2022-12-29 | -3.49 |
| 2022-12-28 | 10.81 |
| 2022-12-23 | 10.81 |
| 2022-12-22 | 17.96 |
| 2022-12-21 | 16.76 |
| 2022-12-20 | 19.15 |
| 2022-12-19 | 26.30 |
| 2022-12-16 | 23.91 |
| 2022-12-15 | 23.91 |
| 2022-12-14 | 23.91 |
| 2022-12-13 | 28.68 |
| 2022-12-12 | 28.68 |
| 2022-12-09 | 23.91 |
| 2022-12-08 | 26.30 |
| 2022-12-07 | 26.30 |
| 2022-12-06 | 26.30 |
| 2022-12-05 | 26.30 |
| 2022-12-02 | 35.83 |
| 2022-12-01 | 28.68 |
| 2022-11-30 | 33.44 |
| 2022-11-29 | 31.06 |
| 2022-11-28 | 19.15 |
| 2022-11-25 | 23.91 |
| 2022-11-24 | 23.91 |
| 2022-11-23 | 31.06 |
| 2022-11-22 | 35.83 |
| 2022-11-21 | 33.44 |
| 2022-11-18 | 35.83 |
| 2022-11-17 | 35.83 |
| 2022-11-16 | 35.83 |
| 2022-11-15 | 38.21 |
| 2022-11-14 | 42.98 |
| 2022-11-11 | 42.98 |
| 2022-11-10 | 42.98 |
| 2022-11-09 | 38.21 |
| 2022-11-08 | 45.36 |
| 2022-11-07 | 42.98 |
| 2022-11-04 | 38.21 |
| 2022-11-03 | 28.68 |
| 2022-11-02 | 23.91 |
| 2022-11-01 | 23.91 |
| 2022-10-31 | 13.19 |
| 2022-10-28 | 14.38 |
| 2022-10-27 | 17.96 |
| 2022-10-26 | 16.76 |
| 2022-10-25 | 14.38 |
| 2022-10-24 | 17.96 |
| 2022-10-21 | 21.53 |
| 2022-10-20 | 21.53 |
| 2022-10-19 | 26.30 |
| 2022-10-18 | 31.06 |
| 2022-10-17 | 33.44 |
| 2022-10-14 | 35.83 |
| 2022-10-13 | 17.96 |
| 2022-10-12 | 26.30 |
| 2022-10-11 | 26.30 |
| 2022-10-10 | 31.06 |
| 2022-10-07 | 38.21 |
| 2022-10-06 | 35.83 |
| 2022-10-05 | 40.59 |
| 2022-10-03 | 31.06 |
| 2022-09-30 | 28.68 |
| 2022-09-29 | 50.13 |
| 2022-09-28 | 50.13 |
| 2022-09-27 | 54.89 |
| 2022-09-26 | 47.74 |
| 2022-09-23 | 73.95 |
| 2022-09-22 | 81.10 |
| 2022-09-21 | 83.49 |
| 2022-09-20 | 83.49 |
| 2022-09-19 | 83.49 |
| 2022-09-16 | 81.10 |
| 2022-09-15 | 85.87 |
| 2022-09-14 | 85.87 |
| 2022-09-13 | 88.25 |
| 2022-09-09 | 81.10 |
| 2022-09-08 | 78.72 |
| 2022-09-07 | 85.87 |
| 2022-09-06 | 76.34 |
| 2022-09-05 | 93.02 |
| 2022-09-02 | 93.02 |
| 2022-09-01 | 93.02 |
| 2022-08-31 | 81.10 |
| 2022-08-30 | 71.57 |
| 2022-08-29 | 40.59 |
| 2022-08-26 | 38.21 |
| 2022-08-25 | 35.83 |
| 2022-08-24 | 33.44 |
| 2022-08-23 | 35.83 |
| 2022-08-22 | 35.83 |
| 2022-08-19 | 38.21 |
| 2022-08-18 | 40.59 |
| 2022-08-17 | 35.83 |
| 2022-08-16 | 33.44 |
| 2022-08-15 | 33.44 |
| 2022-08-12 | 40.59 |
| 2022-08-11 | 38.21 |
| 2022-08-10 | 42.98 |
| 2022-08-09 | 42.98 |
| 2022-08-08 | 42.98 |
| 2022-08-05 | 45.36 |
| 2022-08-04 | 38.21 |
| 2022-08-03 | 35.83 |
| 2022-08-02 | 33.44 |
| 2022-08-01 | 38.21 |
| 2022-07-29 | 40.59 |
| 2022-07-28 | 38.21 |
| 2022-07-27 | 42.98 |
| 2022-07-26 | 40.59 |
| 2022-07-25 | 42.98 |
| 2022-07-22 | 45.36 |
| 2022-07-21 | 50.13 |
| 2022-07-20 | 50.13 |
| 2022-07-19 | 54.89 |
| 2022-07-18 | 54.89 |
| 2022-07-15 | 45.36 |
| 2022-07-14 | 33.44 |
| 2022-07-13 | 33.44 |
| 2022-07-12 | 33.44 |
| 2022-07-11 | 35.83 |
| 2022-07-08 | 33.44 |
| 2022-07-07 | 40.59 |
| 2022-07-06 | 40.59 |
| 2022-07-05 | 42.98 |
| 2022-07-04 | 50.13 |
| 2022-06-30 | 50.13 |
| 2022-06-29 | 45.36 |
| 2022-06-28 | 38.21 |
| 2022-06-27 | 47.74 |
| 2022-06-24 | 45.36 |
| 2022-06-23 | 45.36 |
| 2022-06-22 | 42.98 |
| 2022-06-21 | 40.59 |
| 2022-06-20 | 40.59 |
| 2022-06-17 | 40.59 |
| 2022-06-16 | 40.59 |
| 2022-06-15 | 33.44 |
| 2022-06-14 | 35.83 |
| 2022-06-13 | 23.91 |
| 2022-06-10 | 28.68 |
| 2022-06-09 | 31.06 |
| 2022-06-08 | 31.06 |
| 2022-06-07 | 31.06 |
| 2022-06-06 | 28.68 |
| 2022-06-02 | 28.68 |
| 2022-06-01 | 10.81 |
| 2022-05-31 | 19.15 |
| 2022-05-30 | 14.38 |
| 2022-05-27 | 19.15 |
| 2022-05-26 | 31.06 |
| 2022-05-25 | 42.98 |
| 2022-05-24 | 40.59 |
| 2022-05-23 | 40.59 |
| 2022-05-20 | 40.59 |
| 2022-05-19 | 40.59 |
| 2022-05-18 | 52.51 |
| 2022-05-17 | 50.13 |
| 2022-05-16 | 54.89 |
| 2022-05-13 | 57.27 |
| 2022-05-12 | 54.89 |
| 2022-05-11 | 66.81 |
| 2022-05-10 | 54.89 |
| 2022-05-06 | 57.27 |
| 2022-05-05 | 59.66 |
| 2022-05-04 | 45.36 |
| 2022-05-03 | 83.49 |
| 2022-04-29 | 90.64 |
| 2022-04-28 | 90.64 |
| 2022-04-27 | 83.49 |
| 2022-04-26 | 81.10 |
| 2022-04-25 | 64.42 |
| 2022-04-22 | 59.66 |
| 2022-04-21 | 57.27 |
| 2022-04-20 | 50.13 |
| 2022-04-19 | 54.89 |
| 2022-04-14 | 54.89 |
| 2022-04-13 | 54.89 |
| 2022-04-12 | 57.27 |
| 2022-04-11 | 54.89 |
| 2022-04-08 | 57.27 |
| 2022-04-07 | 52.51 |
| 2022-04-06 | 52.51 |
| 2022-04-04 | 59.66 |
| 2022-04-01 | 57.27 |
| 2022-03-31 | 38.21 |
| 2022-03-30 | 38.21 |
| 2022-03-29 | 52.51 |
| 2022-03-28 | 57.27 |
| 2022-03-25 | 57.27 |
| 2022-03-24 | 54.89 |
| 2022-03-23 | 64.42 |
| 2022-03-22 | 50.13 |
| 2022-03-21 | 47.74 |
| 2022-03-18 | 47.74 |
| 2022-03-17 | 40.59 |
| 2022-03-16 | 42.98 |
| 2022-03-15 | 35.83 |
| 2022-03-14 | 47.74 |
| 2022-03-11 | 50.13 |
| 2022-03-10 | 54.89 |
| 2022-03-09 | 26.30 |
| 2022-03-08 | -9.45 |
| 2022-03-07 | -11.83 |
| 2022-03-04 | -4.68 |
| 2022-03-03 | -3.49 |
| 2022-03-02 | 1.28 |
| 2022-03-01 | 4.85 |
| 2022-02-28 | 8.42 |
| 2022-02-25 | 12.00 |
| 2022-02-24 | 14.38 |
| 2022-02-23 | 21.53 |
| 2022-02-22 | 23.91 |
| 2022-02-21 | 19.15 |
| 2022-02-18 | 16.76 |
| 2022-02-17 | 16.76 |
| 2022-02-16 | 19.15 |
| 2022-02-15 | 21.53 |
| 2022-02-14 | 23.91 |
| 2022-02-11 | 26.30 |
| 2022-02-10 | 26.30 |
| 2022-02-09 | 23.91 |
| 2022-02-08 | 23.91 |
| 2022-02-07 | 23.91 |
| 2022-02-04 | 28.68 |
| 2022-01-31 | 26.30 |
| 2022-01-28 | 31.06 |
| 2022-01-27 | 40.59 |
| 2022-01-26 | 38.21 |
| 2022-01-25 | 33.44 |
| 2022-01-24 | 33.44 |
| 2022-01-21 | 38.21 |
| 2022-01-20 | 33.44 |
| 2022-01-19 | 31.06 |
| 2022-01-18 | 33.44 |
| 2022-01-17 | 35.83 |
| 2022-01-14 | 40.59 |
| 2022-01-13 | 45.36 |
| 2022-01-12 | 40.59 |
| 2022-01-11 | 38.21 |
| 2022-01-10 | 33.44 |
| 2022-01-07 | 35.83 |
| 2022-01-06 | 45.36 |
| 2022-01-05 | 66.81 |
| 2022-01-04 | 59.66 |
| 2022-01-03 | 73.95 |
| 2021-12-31 | 62.04 |
| 2021-12-30 | 71.57 |
| 2021-12-29 | 76.34 |
| 2021-12-28 | 73.95 |
| 2021-12-24 | 76.34 |
| 2021-12-23 | 71.57 |
| 2021-12-22 | 81.10 |
| 2021-12-21 | 90.64 |
| 2021-12-20 | 66.81 |
| 2021-12-17 | 109.70 |
| 2021-12-16 | 128.76 |
| 2021-12-15 | 131.15 |
| 2021-12-14 | 128.76 |
| 2021-12-13 | 126.38 |
| 2021-12-10 | 121.61 |
| 2021-12-09 | 121.61 |
| 2021-12-08 | 116.85 |
| 2021-12-07 | 116.85 |
| 2021-12-06 | 116.85 |
| 2021-12-03 | 107.32 |
| 2021-12-02 | 114.46 |
| 2021-12-01 | 131.15 |
| 2021-11-30 | 135.91 |
| 2021-11-29 | 133.53 |
| 2021-11-26 | 135.91 |
| 2021-11-25 | 138.29 |
| 2021-11-24 | 138.29 |
| 2021-11-23 | 157.36 |
| 2021-11-22 | 154.97 |
| 2021-11-19 | 138.29 |
| 2021-11-18 | 140.68 |
| 2021-11-17 | 145.44 |
| 2021-11-16 | 145.44 |
| 2021-11-15 | 143.06 |
| 2021-11-12 | 145.44 |
| 2021-11-11 | 157.36 |
| 2021-11-10 | 159.74 |
| 2021-11-09 | 162.12 |
| 2021-11-08 | 162.12 |
| 2021-11-05 | 202.63 |
| 2021-11-04 | 171.66 |
| 2021-11-03 | 162.12 |
| 2021-11-02 | 166.89 |
| 2021-11-01 | 171.66 |
| 2021-10-29 | 164.51 |
| 2021-10-28 | 169.27 |
| 2021-10-27 | 176.42 |
| 2021-10-26 | 176.42 |
| 2021-10-25 | 178.80 |
| 2021-10-22 | 185.95 |
| 2021-10-21 | 174.04 |
| 2021-10-20 | 176.42 |
| 2021-10-19 | 174.04 |
| 2021-10-18 | 145.44 |
| 2021-10-15 | 154.97 |
| 2021-10-12 | 150.21 |
| 2021-10-11 | 169.27 |
| 2021-10-08 | 181.19 |
| 2021-10-07 | 183.57 |
| 2021-10-06 | 181.19 |
| 2021-10-05 | 183.57 |
| 2021-10-04 | 200.25 |
| 2021-09-30 | 219.31 |
| 2021-09-29 | 219.31 |
| 2021-09-28 | 221.70 |
| 2021-09-27 | 214.55 |
| 2021-09-24 | 200.25 |
| 2021-09-23 | 197.87 |
| 2021-09-21 | 205.02 |
| 2021-09-20 | 209.78 |
| 2021-09-17 | 228.85 |
| 2021-09-16 | 216.93 |
| 2021-09-15 | 202.63 |
| 2021-09-14 | 195.48 |
| 2021-09-13 | 183.57 |
| 2021-09-10 | 193.10 |
| 2021-09-09 | 226.46 |
| 2021-09-08 | 240.76 |
| 2021-09-07 | 245.53 |
| 2021-09-06 | 247.91 |
| 2021-09-03 | 245.53 |
| 2021-09-02 | 245.53 |
| 2021-09-01 | 252.68 |
| 2021-08-31 | 247.91 |
| 2021-08-30 | 243.14 |
| 2021-08-27 | 240.76 |
| 2021-08-26 | 245.53 |
| 2021-08-25 | 247.91 |
| 2021-08-24 | 250.29 |
| 2021-08-23 | 247.91 |
| 2021-08-20 | 250.29 |
| 2021-08-19 | 252.68 |
| 2021-08-18 | 247.91 |
| 2021-08-17 | 250.29 |
| 2021-08-16 | 257.44 |
| 2021-08-13 | 262.21 |
| 2021-08-12 | 257.44 |
| 2021-08-11 | 257.44 |
| 2021-08-10 | 257.44 |
| 2021-08-09 | 250.29 |
| 2021-08-06 | 250.29 |
| 2021-08-05 | 250.29 |
| 2021-08-04 | 250.29 |
| 2021-08-03 | 250.29 |
| 2021-08-02 | 250.29 |
| 2021-07-30 | 252.68 |
| 2021-07-29 | 257.44 |
| 2021-07-28 | 257.44 |
| 2021-07-27 | 243.14 |
| 2021-07-26 | 243.14 |
| 2021-07-23 | 257.44 |
| 2021-07-22 | 269.36 |
| 2021-07-21 | 262.21 |
| 2021-07-20 | 257.44 |
| 2021-07-19 | 264.59 |
| 2021-07-16 | 257.44 |
| 2021-07-15 | 257.44 |
| 2021-07-14 | 257.44 |
| 2021-07-13 | 257.44 |
| 2021-07-12 | 255.06 |
| 2021-07-09 | 247.91 |
| 2021-07-08 | 228.85 |
| 2021-07-07 | 231.23 |
| 2021-07-06 | 235.99 |
| 2021-07-05 | 243.14 |
| 2021-07-02 | 240.76 |
| 2021-06-30 | 245.53 |
| 2021-06-29 | 219.31 |
| 2021-06-28 | 216.93 |
| 2021-06-25 | 214.55 |
| 2021-06-24 | 216.93 |
| 2021-06-23 | 209.78 |
| 2021-06-22 | 224.08 |
| 2021-06-21 | 226.46 |
| 2021-06-18 | 233.61 |
| 2021-06-17 | 233.61 |
| 2021-06-16 | 233.61 |
| 2021-06-15 | 235.99 |
| 2021-06-11 | 243.14 |
| 2021-06-10 | 247.91 |
| 2021-06-09 | 240.76 |
| 2021-06-08 | 252.68 |
| 2021-06-07 | 209.78 |
| 2021-06-04 | 178.80 |
| 2021-06-03 | 178.80 |
| 2021-06-02 | 174.04 |
| 2021-06-01 | 183.57 |
| 2021-05-31 | 171.66 |
| 2021-05-28 | 209.78 |
| 2021-05-27 | 228.85 |
| 2021-05-26 | 245.53 |
| 2021-05-25 | 247.91 |
| 2021-05-24 | 257.44 |
| 2021-05-21 | 255.06 |
| 2021-05-20 | 257.44 |
| 2021-05-18 | 259.82 |
| 2021-05-17 | 264.59 |
| 2021-05-14 | 266.97 |
| 2021-05-13 | 295.57 |
| 2021-05-12 | 283.65 |
| 2021-05-11 | 266.97 |
| 2021-05-10 | 276.51 |
| 2021-05-07 | 283.65 |
| 2021-05-06 | 283.65 |
| 2021-05-05 | 305.10 |
| 2021-05-04 | 305.10 |
| 2021-05-03 | 312.25 |
| 2021-04-30 | 317.02 |
| 2021-04-29 | 305.10 |
| 2021-04-28 | 300.33 |
| 2021-04-27 | 283.65 |
| 2021-04-26 | 269.36 |
| 2021-04-23 | 257.44 |
| 2021-04-22 | 252.68 |
| 2021-04-21 | 250.29 |
| 2021-04-20 | 250.29 |
| 2021-04-19 | 250.29 |
| 2021-04-16 | 257.44 |
| 2021-04-15 | 257.44 |
| 2021-04-14 | 266.97 |
| 2021-04-13 | 250.29 |
| 2021-04-12 | 262.21 |
| 2021-04-09 | 262.21 |
| 2021-04-08 | 262.21 |
| 2021-04-07 | 262.21 |
| 2021-04-01 | 262.21 |
| 2021-03-31 | 262.21 |
| 2021-03-30 | 271.74 |
| 2021-03-29 | 269.36 |
| 2021-03-26 | 281.27 |
| 2021-03-25 | 281.27 |
| 2021-03-24 | 274.12 |
| 2021-03-23 | 274.12 |
| 2021-03-22 | 283.65 |
| 2021-03-19 | 216.93 |
| 2021-03-18 | 209.78 |
| 2021-03-17 | 207.40 |
| 2021-03-16 | 207.40 |
| 2021-03-15 | 207.40 |
| 2021-03-12 | 212.17 |
| 2021-03-11 | 205.02 |
| 2021-03-10 | 209.78 |
| 2021-03-09 | 190.72 |
| 2021-03-08 | 212.17 |
| 2021-03-05 | 233.61 |
| 2021-03-04 | 233.61 |
| 2021-03-03 | 240.76 |
| 2021-03-02 | 243.14 |
| 2021-03-01 | 250.29 |
| 2021-02-26 | 250.29 |
| 2021-02-25 | 276.51 |
| 2021-02-24 | 276.51 |
| 2021-02-23 | 297.95 |
| 2021-02-22 | 283.65 |
| 2021-02-19 | 262.21 |
| 2021-02-18 | 271.74 |
| 2021-02-17 | 264.59 |
| 2021-02-16 | 207.40 |
| 2021-02-11 | 154.97 |
| 2021-02-10 | 140.68 |
| 2021-02-09 | 143.06 |
| 2021-02-08 | 133.53 |
| 2021-02-05 | 162.12 |
| 2021-02-04 | 176.42 |
| 2021-02-03 | 164.51 |
| 2021-02-02 | 197.87 |
| 2021-02-01 | 202.63 |
| 2021-01-29 | 150.21 |
| 2021-01-28 | 102.55 |
| 2021-01-27 | 131.15 |
| 2021-01-26 | 97.78 |
| 2021-01-25 | 69.19 |
| 2021-01-22 | 71.57 |
| 2021-01-21 | 71.57 |
| 2021-01-20 | 100.17 |
| 2021-01-19 | 13.19 |
| 2021-01-18 | -2.30 |
| 2021-01-15 | -4.68 |
| 2021-01-14 | -7.07 |
| 2021-01-13 | -2.30 |
| 2021-01-12 | 2.47 |
| 2021-01-11 | -14.21 |
| 2021-01-08 | -29.70 |
| 2021-01-07 | -34.47 |
| 2021-01-06 | -33.28 |
| 2021-01-05 | -30.89 |
| 2021-01-04 | -32.09 |
| 2020-12-31 | -28.51 |
| 2020-12-30 | -28.51 |
| 2020-12-29 | -24.94 |
| 2020-12-28 | -24.94 |
| 2020-12-24 | -34.47 |
| 2020-12-23 | -34.47 |
| 2020-12-22 | -36.85 |
| 2020-12-21 | -32.09 |
| 2020-12-18 | -28.51 |
| 2020-12-17 | -27.32 |
| 2020-12-16 | -21.36 |
| 2020-12-15 | -21.36 |
| 2020-12-14 | -22.55 |
| 2020-12-11 | -24.94 |
| 2020-12-10 | -11.83 |
| 2020-12-09 | -28.51 |
| 2020-12-08 | -39.23 |
| 2020-12-07 | -29.70 |
| 2020-12-04 | -41.14 |
| 2020-12-03 | -41.38 |
| 2020-12-02 | -41.62 |
| 2020-12-01 | -41.62 |
| 2020-11-30 | -42.81 |
| 2020-11-27 | -42.81 |
| 2020-11-26 | -44.00 |
| 2020-11-25 | -40.43 |
| 2020-11-24 | -38.04 |
| 2020-11-23 | -34.47 |
| 2020-11-20 | -34.47 |
| 2020-11-19 | -34.47 |
| 2020-11-18 | -34.47 |
| 2020-11-17 | -34.47 |
| 2020-11-16 | -41.62 |
| 2020-11-13 | -41.62 |
| 2020-11-12 | -40.43 |
| 2020-11-11 | -39.23 |
| 2020-11-10 | -33.28 |
| 2020-11-09 | -38.04 |
| 2020-11-06 | -28.51 |
| 2020-11-05 | -44.95 |
| 2020-11-04 | -43.52 |
| 2020-11-03 | -45.67 |
| 2020-11-02 | -41.62 |
| 2020-10-30 | -41.62 |
| 2020-10-29 | -33.28 |
| 2020-10-28 | -43.29 |
| 2020-10-27 | -39.23 |
| 2020-10-23 | -36.85 |
| 2020-10-22 | -35.66 |
| 2020-10-21 | -36.85 |
| 2020-10-20 | -32.09 |
| 2020-10-19 | -32.09 |
| 2020-10-16 | -32.09 |
| 2020-10-15 | -36.85 |
| 2020-10-14 | -38.04 |
| 2020-10-12 | -35.66 |
| 2020-10-09 | -24.94 |
| 2020-10-08 | -24.94 |
| 2020-10-07 | -22.55 |
| 2020-10-06 | -20.17 |
| 2020-10-05 | -20.17 |
| 2020-09-30 | -17.79 |
| 2020-09-29 | -7.07 |
| 2020-09-28 | -21.36 |
| 2020-09-25 | -15.41 |
| 2020-09-24 | -16.60 |
| 2020-09-23 | -14.21 |
| 2020-09-22 | -11.83 |
| 2020-09-21 | -9.45 |
| 2020-09-18 | -21.36 |
| 2020-09-17 | -40.90 |
| 2020-09-16 | -32.09 |
| 2020-09-15 | -21.36 |
| 2020-09-14 | -9.45 |
| 2020-09-11 | -7.07 |
| 2020-09-10 | -5.87 |
| 2020-09-09 | -1.11 |
| 2020-09-08 | -7.07 |
| 2020-09-07 | 31.06 |
| 2020-09-04 | 26.30 |
| 2020-09-03 | 21.53 |
| 2020-09-02 | 21.53 |
| 2020-09-01 | 35.83 |
| 2020-08-31 | 23.91 |
| 2020-08-28 | 19.15 |
| 2020-08-27 | -9.45 |
| 2020-08-26 | -27.32 |
| 2020-08-25 | -40.66 |
| 2020-08-24 | -54.96 |
| 2020-08-21 | -63.78 |
| 2020-08-20 | -70.93 |
| 2020-08-19 | -70.93 |
| 2020-08-18 | -71.88 |
| 2020-08-17 | -73.31 |
| 2020-08-14 | -74.74 |
| 2020-08-13 | -75.69 |
| 2020-08-12 | -74.98 |
| 2020-08-11 | -70.93 |
| 2020-08-10 | -70.93 |
| 2020-08-07 | -70.93 |
| 2020-08-06 | -70.45 |
| 2020-08-05 | -70.45 |
| 2020-08-04 | -70.45 |
| 2020-08-03 | -70.45 |
| 2020-07-31 | -71.64 |
| 2020-07-30 | -71.40 |
| 2020-07-29 | -73.79 |
| 2020-07-28 | -73.79 |
| 2020-07-27 | -73.79 |
| 2020-07-24 | -73.79 |
| 2020-07-23 | -73.79 |
| 2020-07-22 | -73.79 |
| 2020-07-21 | -73.79 |
| 2020-07-20 | -73.79 |
| 2020-07-17 | -73.79 |
| 2020-07-16 | -73.79 |
| 2020-07-15 | -73.79 |
| 2020-07-14 | -72.12 |
| 2020-07-13 | -72.12 |
| 2020-07-10 | -72.12 |
| 2020-07-09 | -72.12 |
| 2020-07-08 | -74.98 |
| 2020-07-07 | -79.03 |
| 2020-07-06 | -79.03 |
| 2020-07-03 | -79.03 |
| 2020-07-02 | -79.03 |
| 2020-06-30 | -76.17 |
| 2020-06-29 | -76.17 |
| 2020-06-26 | -76.17 |
| 2020-06-24 | -74.26 |
| 2020-06-23 | -74.26 |
| 2020-06-22 | -74.26 |
| 2020-06-19 | -78.55 |
| 2020-06-18 | -78.55 |
| 2020-06-17 | -78.55 |
| 2020-06-16 | -77.60 |
| 2020-06-15 | -73.79 |
| 2020-06-12 | -73.79 |
| 2020-06-11 | -73.79 |
| 2020-06-10 | -73.79 |
| 2020-06-09 | -73.79 |
| 2020-06-08 | -71.40 |
| 2020-06-05 | -74.98 |
| 2020-06-04 | -78.55 |
| 2020-06-03 | -78.55 |
| 2020-06-02 | -78.32 |
| 2020-06-01 | -75.69 |
| 2020-05-29 | -75.46 |
| 2020-05-28 | -72.83 |
| 2020-05-27 | -72.83 |
| 2020-05-26 | -72.83 |
| 2020-05-25 | -72.83 |
| 2020-05-22 | -71.64 |
| 2020-05-21 | -72.60 |
| 2020-05-20 | -79.51 |
| 2020-05-19 | -76.17 |
| 2020-05-18 | -76.17 |
| 2020-05-15 | -79.51 |
| 2020-05-14 | -79.51 |
| 2020-05-13 | -79.51 |
| 2020-05-12 | -79.51 |
| 2020-05-11 | -79.51 |
| 2020-05-08 | -79.51 |
| 2020-05-07 | -80.22 |
| 2020-05-06 | -80.22 |
| 2020-05-05 | -78.55 |
| 2020-05-04 | -78.55 |
| 2020-04-29 | -78.55 |
| 2020-04-28 | -79.51 |
| 2020-04-27 | -75.93 |
| 2020-04-24 | -75.93 |
| 2020-04-23 | -75.93 |
| 2020-04-22 | -75.93 |
| 2020-04-21 | -75.93 |
| 2020-04-20 | -75.93 |
| 2020-04-17 | -75.93 |
| 2020-04-16 | -76.41 |
| 2020-04-15 | -79.51 |
| 2020-04-14 | -79.27 |
| 2020-04-09 | -78.55 |
| 2020-04-08 | -78.55 |
| 2020-04-07 | -78.55 |
| 2020-04-06 | -78.55 |
| 2020-04-03 | -78.32 |
| 2020-04-02 | -78.32 |
| 2020-04-01 | -77.84 |
| 2020-03-31 | -76.17 |
| 2020-03-30 | -76.17 |
| 2020-03-27 | -76.17 |
| 2020-03-26 | -76.17 |
| 2020-03-25 | -76.17 |
| 2020-03-24 | -76.41 |
| 2020-03-23 | -76.41 |
| 2020-03-20 | -76.41 |
| 2020-03-19 | -76.17 |
| 2020-03-18 | -75.93 |
| 2020-03-17 | -75.93 |
| 2020-03-16 | -74.50 |
| 2020-03-13 | -73.07 |
| 2020-03-12 | -71.17 |
| 2020-03-11 | -70.45 |
| 2020-03-10 | -70.45 |
| 2020-03-09 | -68.07 |
| 2020-03-06 | -66.88 |
| 2020-03-05 | -67.83 |
| 2020-03-04 | -66.88 |
| 2020-03-03 | -63.78 |
| 2020-03-02 | -63.30 |
| 2020-02-28 | -63.06 |
| 2020-02-27 | -64.73 |
| 2020-02-26 | -64.73 |
| 2020-02-25 | -64.73 |
| 2020-02-24 | -64.02 |
| 2020-02-21 | -64.73 |
| 2020-02-20 | -64.73 |
| 2020-02-19 | -64.26 |
| 2020-02-18 | -65.21 |
| 2020-02-17 | -62.11 |
| 2020-02-14 | -63.54 |
| 2020-02-13 | -63.54 |
| 2020-02-12 | -63.78 |
| 2020-02-11 | -61.87 |
| 2020-02-10 | -59.49 |
| 2020-02-07 | -62.11 |
| 2020-02-06 | -62.11 |
| 2020-02-05 | -62.11 |
| 2020-02-04 | -62.59 |
| 2020-02-03 | -62.35 |
| 2020-01-31 | -58.06 |
| 2020-01-30 | -59.49 |
| 2020-01-29 | -52.34 |
| 2020-01-24 | -45.19 |
| 2020-01-23 | -48.05 |
| 2020-01-22 | -57.11 |
| 2020-01-21 | -57.11 |
| 2020-01-20 | -57.11 |
| 2020-01-17 | -57.11 |
| 2020-01-16 | -57.11 |
| 2020-01-15 | -59.49 |
| 2020-01-14 | -57.58 |
| 2020-01-13 | -58.70 |
| 2020-01-10 | -60.65 |
| 2020-01-09 | -63.04 |
| 2020-01-08 | -60.87 |
| 2020-01-07 | -63.04 |
| 2020-01-06 | -63.04 |
| 2020-01-03 | -63.04 |
| 2020-01-02 | -64.35 |
| 2019-12-31 | -64.13 |
| 2019-12-30 | -61.74 |
| 2019-12-27 | -60.87 |
| 2019-12-24 | -61.09 |
| 2019-12-23 | -61.09 |
| 2019-12-20 | -61.09 |
| 2019-12-19 | -61.09 |
| 2019-12-18 | -61.52 |
| 2019-12-17 | -61.52 |
| 2019-12-16 | -61.52 |
| 2019-12-13 | -61.30 |
| 2019-12-12 | -60.65 |
| 2019-12-11 | -59.78 |
| 2019-12-10 | -58.04 |
| 2019-12-09 | -54.35 |
| 2019-12-06 | -53.26 |
| 2019-12-05 | -56.96 |
| 2019-12-04 | -56.96 |
| 2019-12-03 | -55.43 |
| 2019-12-02 | -56.52 |
| 2019-11-29 | -55.43 |
| 2019-11-28 | -49.35 |
| 2019-11-27 | -49.35 |
| 2019-11-26 | -42.39 |
| 2019-11-25 | -40.22 |
| 2019-11-22 | -40.22 |
| 2019-11-21 | -40.22 |
| 2019-11-20 | -40.22 |
| 2019-11-19 | -40.22 |
| 2019-11-18 | -40.22 |
| 2019-11-15 | -40.22 |
| 2019-11-14 | -40.22 |
| 2019-11-13 | -40.22 |
| 2019-11-12 | -40.22 |
| 2019-11-11 | -40.22 |
| 2019-11-08 | -40.22 |
| 2019-11-07 | -40.22 |
| 2019-11-06 | -40.22 |
| 2019-11-05 | -40.22 |
| 2019-11-04 | -40.22 |
| 2019-11-01 | -40.22 |
| 2019-10-31 | -40.22 |
| 2019-10-30 | -40.22 |
| 2019-10-29 | -40.22 |
| 2019-10-28 | -40.22 |
| 2019-10-25 | -40.22 |
| 2019-10-24 | -40.22 |
| 2019-10-23 | -40.22 |
| 2019-10-22 | -40.22 |
| 2019-10-21 | -40.22 |
| 2019-10-18 | -40.22 |
| 2019-10-17 | -40.22 |
| 2019-10-16 | -40.22 |
| 2019-10-15 | -40.22 |
| 2019-10-14 | -40.22 |
| 2019-10-11 | -40.22 |
| 2019-10-10 | -40.22 |
| 2019-10-09 | -40.22 |
| 2019-10-08 | -40.22 |
| 2019-10-04 | -40.22 |
| 2019-10-03 | -40.22 |
| 2019-10-02 | -40.22 |
| 2019-09-30 | -40.22 |
| 2019-09-27 | -40.22 |
| 2019-09-26 | -40.22 |
| 2019-09-25 | -40.22 |
| 2019-09-24 | -40.22 |
| 2019-09-23 | -40.22 |
| 2019-09-20 | -40.22 |
| 2019-09-19 | -40.22 |
| 2019-09-18 | -40.22 |
| 2019-09-17 | -40.22 |
| 2019-09-16 | -40.22 |
| 2019-09-13 | -40.22 |
| 2019-09-12 | -40.22 |
| 2019-09-11 | -40.22 |
| 2019-09-10 | -40.22 |
| 2019-09-09 | -40.22 |
| 2019-09-06 | -40.22 |
| 2019-09-05 | -40.22 |
| 2019-09-04 | -40.22 |
| 2019-09-03 | -40.22 |
| 2019-09-02 | -40.22 |
| 2019-08-30 | -40.22 |
| 2019-08-29 | -40.22 |
| 2019-08-28 | -40.22 |
| 2019-08-27 | -40.22 |
| 2019-08-26 | -40.22 |
| 2019-08-23 | -40.22 |
| 2019-08-22 | -40.22 |
| 2019-08-21 | -40.22 |
| 2019-08-20 | -40.22 |
| 2019-08-19 | -40.22 |
| 2019-08-16 | -40.22 |
| 2019-08-15 | -40.22 |
| 2019-08-14 | -40.22 |
| 2019-08-13 | -40.22 |
| 2019-08-12 | -40.22 |
| 2019-08-09 | -40.22 |
| 2019-08-08 | -40.22 |
| 2019-08-07 | -40.22 |
| 2019-08-06 | -40.22 |
| 2019-08-05 | -40.22 |
| 2019-08-02 | -40.22 |
| 2019-08-01 | -40.22 |
| 2019-07-31 | -40.22 |
| 2019-07-30 | -40.22 |
| 2019-07-29 | -40.22 |
| 2019-07-26 | -40.22 |
| 2019-07-25 | -40.22 |
| 2019-07-24 | -40.22 |
| 2019-07-23 | -40.22 |
| 2019-07-22 | -40.22 |
| 2019-07-19 | -40.22 |
| 2019-07-18 | -40.22 |
| 2019-07-17 | -40.22 |
| 2019-07-16 | -40.22 |
| 2019-07-15 | -40.22 |
| 2019-07-12 | -40.22 |
| 2019-07-11 | -40.22 |
| 2019-07-10 | -40.22 |
| 2019-07-09 | -40.22 |
| 2019-07-08 | -40.22 |
| 2019-07-05 | -40.22 |
| 2019-07-04 | -40.22 |
| 2019-07-03 | -40.22 |
| 2019-07-02 | -40.22 |
| 2019-06-28 | -40.22 |
| 2019-06-27 | -39.13 |
| 2019-06-26 | -38.04 |
| 2019-06-25 | -38.04 |
| 2019-06-24 | -39.13 |
| 2019-06-21 | -39.13 |
| 2019-06-20 | -39.13 |
| 2019-06-19 | -39.13 |
| 2019-06-18 | -36.96 |
| 2019-06-17 | -38.04 |
| 2019-06-14 | -33.70 |
| 2019-06-13 | -33.70 |
| 2019-06-12 | -33.70 |
| 2019-06-11 | -30.43 |
| 2019-06-10 | -30.43 |
| 2019-06-06 | -30.43 |
| 2019-06-05 | -31.52 |
| 2019-06-04 | -35.87 |
| 2019-06-03 | -34.78 |
| 2019-05-31 | -34.78 |
| 2019-05-30 | -32.61 |
| 2019-05-29 | -38.04 |
| 2019-05-28 | -38.04 |
| 2019-05-27 | -35.87 |
| 2019-05-24 | -33.70 |
| 2019-05-23 | -33.70 |
| 2019-05-22 | -31.52 |
| 2019-05-21 | -33.70 |
| 2019-05-20 | -33.70 |
| 2019-05-17 | -33.70 |
| 2019-05-16 | -32.61 |
| 2019-05-15 | -30.43 |
| 2019-05-14 | -30.43 |
| 2019-05-10 | -38.04 |
| 2019-05-09 | -34.78 |
| 2019-05-08 | -33.70 |
| 2019-05-07 | -27.17 |
| 2019-05-06 | -28.26 |
| 2019-05-03 | -25.00 |
| 2019-05-02 | -21.74 |
| 2019-04-30 | -21.74 |
| 2019-04-29 | -21.74 |
| 2019-04-26 | -21.74 |
| 2019-04-25 | -21.74 |
| 2019-04-24 | -21.74 |
| 2019-04-23 | -15.22 |
| 2019-04-18 | -13.04 |
| 2019-04-17 | -11.96 |
| 2019-04-16 | -11.96 |
| 2019-04-15 | -14.13 |
| 2019-04-12 | -14.13 |
| 2019-04-11 | -15.22 |
| 2019-04-10 | -15.22 |
| 2019-04-09 | -15.22 |
| 2019-04-08 | -15.22 |
| 2019-04-04 | -15.22 |
| 2019-04-03 | -15.22 |
| 2019-04-02 | -17.39 |
| 2019-04-01 | -8.70 |
| 2019-03-29 | -6.52 |
| 2019-03-28 | -6.52 |
| 2019-03-27 | -5.43 |
| 2019-03-26 | -5.43 |
| 2019-03-25 | -8.70 |
| 2019-03-22 | -11.96 |
| 2019-03-21 | -10.87 |
| 2019-03-20 | -10.87 |
| 2019-03-19 | -7.61 |
| 2019-03-18 | -7.61 |
| 2019-03-15 | -10.87 |
| 2019-03-14 | -10.87 |
| 2019-03-13 | -4.35 |
| 2019-03-12 | -4.35 |
| 2019-03-11 | -6.52 |
| 2019-03-08 | -9.78 |
| 2019-03-07 | -2.17 |
| 2019-03-06 | -2.17 |
| 2019-03-05 | 0.00 |
| 2019-03-04 | 7.61 |
| 2019-03-01 | 13.04 |
| 2019-02-28 | 6.52 |
| 2019-02-27 | 7.61 |
| 2019-02-26 | 4.35 |
| 2019-02-25 | -2.17 |
| 2019-02-22 | 0.00 |
| 2019-02-21 | -3.26 |
| 2019-02-20 | -1.09 |
| 2019-02-19 | -5.43 |
| 2019-02-18 | -5.43 |
| 2019-02-15 | -4.35 |
| 2019-02-14 | -5.43 |
| 2019-02-13 | -8.70 |
| 2019-02-12 | -2.17 |
| 2019-02-11 | -2.17 |
| 2019-02-08 | -2.17 |
| 2019-02-04 | -2.17 |
| 2019-02-01 | -1.09 |
| 2019-01-31 | -1.09 |
| 2019-01-30 | -6.52 |
| 2019-01-29 | -6.52 |
| 2019-01-28 | -13.04 |
| 2019-01-25 | -3.26 |
| 2019-01-24 | 1.09 |
| 2019-01-23 | -10.87 |
| 2019-01-22 | -17.39 |
| 2019-01-21 | -11.96 |
| 2019-01-18 | -11.96 |
| 2019-01-17 | -10.87 |
| 2019-01-16 | -10.87 |
| 2019-01-15 | -21.74 |
| 2019-01-14 | -19.57 |
| 2019-01-11 | -19.57 |
| 2019-01-10 | -20.65 |
| 2019-01-09 | -20.65 |
| 2019-01-08 | -20.65 |
| 2019-01-07 | -16.30 |
| 2019-01-04 | -14.13 |
| 2019-01-03 | -14.13 |
| 2019-01-02 | -14.13 |
| 2018-12-31 | -16.30 |
| 2018-12-28 | -11.96 |
| 2018-12-27 | -14.13 |
| 2018-12-24 | -8.70 |
| 2018-12-21 | -8.70 |
| 2018-12-20 | -8.70 |
| 2018-12-19 | -8.70 |
| 2018-12-18 | -2.17 |
| 2018-12-17 | 2.17 |
| 2018-12-14 | 2.17 |
| 2018-12-13 | 2.17 |
| 2018-12-12 | 2.17 |
| 2018-12-11 | 2.17 |
| 2018-12-10 | -5.43 |
| 2018-12-07 | -2.17 |
| 2018-12-06 | -2.17 |
| 2018-12-05 | -2.17 |
| 2018-12-04 | -2.17 |
| 2018-12-03 | -1.09 |
| 2018-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy