Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 21.51 |
| 2025-09-04 | 19.82 |
| 2025-09-03 | 21.13 |
| 2025-09-02 | 21.79 |
| 2025-09-01 | 22.35 |
| 2025-08-29 | 19.82 |
| 2025-08-28 | 19.26 |
| 2025-08-27 | 20.20 |
| 2025-08-26 | 21.69 |
| 2025-08-25 | 23.28 |
| 2025-08-22 | 20.85 |
| 2025-08-21 | 19.82 |
| 2025-08-20 | 20.01 |
| 2025-08-19 | 19.82 |
| 2025-08-18 | 20.01 |
| 2025-08-15 | 20.67 |
| 2025-08-14 | 21.69 |
| 2025-08-13 | 21.97 |
| 2025-08-12 | 19.17 |
| 2025-08-11 | 18.79 |
| 2025-08-08 | 18.70 |
| 2025-08-07 | 19.54 |
| 2025-08-06 | 18.89 |
| 2025-08-05 | 18.61 |
| 2025-08-04 | 17.86 |
| 2025-08-01 | 16.83 |
| 2025-07-31 | 18.14 |
| 2025-07-30 | 20.01 |
| 2025-07-29 | 21.69 |
| 2025-07-28 | 21.88 |
| 2025-07-25 | 21.04 |
| 2025-07-24 | 22.35 |
| 2025-07-23 | 21.69 |
| 2025-07-22 | 19.73 |
| 2025-07-21 | 19.08 |
| 2025-07-18 | 18.42 |
| 2025-07-17 | 16.92 |
| 2025-07-16 | 16.83 |
| 2025-07-15 | 17.30 |
| 2025-07-14 | 15.52 |
| 2025-07-11 | 15.15 |
| 2025-07-10 | 14.68 |
| 2025-07-09 | 14.02 |
| 2025-07-08 | 15.24 |
| 2025-07-07 | 13.93 |
| 2025-07-04 | 14.12 |
| 2025-07-03 | 14.77 |
| 2025-07-02 | 15.24 |
| 2025-06-30 | 14.68 |
| 2025-06-27 | 15.52 |
| 2025-06-26 | 15.80 |
| 2025-06-25 | 16.46 |
| 2025-06-24 | 15.05 |
| 2025-06-23 | 12.71 |
| 2025-06-20 | 11.87 |
| 2025-06-19 | 10.56 |
| 2025-06-18 | 12.81 |
| 2025-06-17 | 14.12 |
| 2025-06-16 | 14.49 |
| 2025-06-13 | 13.46 |
| 2025-06-12 | 14.40 |
| 2025-06-11 | 15.71 |
| 2025-06-10 | 14.59 |
| 2025-06-09 | 14.59 |
| 2025-06-06 | 13.00 |
| 2025-06-05 | 13.18 |
| 2025-06-04 | 12.06 |
| 2025-06-03 | 11.41 |
| 2025-06-02 | 9.81 |
| 2025-05-30 | 10.28 |
| 2025-05-29 | 11.59 |
| 2025-05-28 | 10.19 |
| 2025-05-27 | 10.66 |
| 2025-05-26 | 10.00 |
| 2025-05-23 | 11.41 |
| 2025-05-22 | 11.12 |
| 2025-05-21 | 12.53 |
| 2025-05-20 | 11.69 |
| 2025-05-19 | 10.10 |
| 2025-05-16 | 10.19 |
| 2025-05-15 | 10.66 |
| 2025-05-14 | 11.41 |
| 2025-05-13 | 8.79 |
| 2025-05-12 | 11.03 |
| 2025-05-09 | 7.85 |
| 2025-05-08 | 7.29 |
| 2025-05-07 | 6.82 |
| 2025-05-06 | 6.82 |
| 2025-05-02 | 5.98 |
| 2025-04-30 | 4.11 |
| 2025-04-29 | 3.55 |
| 2025-04-28 | 3.36 |
| 2025-04-25 | 3.36 |
| 2025-04-24 | 2.90 |
| 2025-04-23 | 3.73 |
| 2025-04-22 | 1.42 |
| 2025-04-17 | 0.58 |
| 2025-04-16 | -1.18 |
| 2025-04-15 | 0.77 |
| 2025-04-14 | 0.58 |
| 2025-04-11 | -1.73 |
| 2025-04-10 | -2.75 |
| 2025-04-09 | -4.88 |
| 2025-04-08 | -5.90 |
| 2025-04-07 | -7.20 |
| 2025-04-03 | 7.16 |
| 2025-04-02 | 8.92 |
| 2025-04-01 | 8.83 |
| 2025-03-31 | 8.64 |
| 2025-03-28 | 9.84 |
| 2025-03-27 | 10.58 |
| 2025-03-26 | 10.12 |
| 2025-03-25 | 9.57 |
| 2025-03-24 | 12.07 |
| 2025-03-21 | 11.14 |
| 2025-03-20 | 13.64 |
| 2025-03-19 | 16.14 |
| 2025-03-18 | 15.96 |
| 2025-03-17 | 13.27 |
| 2025-03-14 | 12.34 |
| 2025-03-13 | 10.03 |
| 2025-03-12 | 11.05 |
| 2025-03-11 | 11.33 |
| 2025-03-10 | 11.51 |
| 2025-03-07 | 13.55 |
| 2025-03-06 | 14.01 |
| 2025-03-05 | 10.21 |
| 2025-03-04 | 7.16 |
| 2025-03-03 | 7.53 |
| 2025-02-28 | 7.25 |
| 2025-02-27 | 10.86 |
| 2025-02-26 | 10.96 |
| 2025-02-25 | 7.62 |
| 2025-02-24 | 9.01 |
| 2025-02-21 | 9.66 |
| 2025-02-20 | 5.40 |
| 2025-02-19 | 7.16 |
| 2025-02-18 | 7.34 |
| 2025-02-17 | 5.68 |
| 2025-02-14 | 5.68 |
| 2025-02-13 | 1.88 |
| 2025-02-12 | 2.16 |
| 2025-02-11 | -0.34 |
| 2025-02-10 | 0.58 |
| 2025-02-07 | -1.18 |
| 2025-02-06 | -2.29 |
| 2025-02-05 | -3.68 |
| 2025-02-04 | -2.75 |
| 2025-02-03 | -5.35 |
| 2025-01-28 | -5.35 |
| 2025-01-27 | -5.53 |
| 2025-01-24 | -6.18 |
| 2025-01-23 | -7.85 |
| 2025-01-22 | -7.52 |
| 2025-01-21 | -5.90 |
| 2025-01-20 | -6.83 |
| 2025-01-17 | -8.36 |
| 2025-01-16 | -8.54 |
| 2025-01-15 | -9.79 |
| 2025-01-14 | -9.98 |
| 2025-01-13 | -11.60 |
| 2025-01-10 | -10.76 |
| 2025-01-09 | -10.02 |
| 2025-01-08 | -9.84 |
| 2025-01-07 | -9.10 |
| 2025-01-06 | -7.94 |
| 2025-01-03 | -7.66 |
| 2025-01-02 | -8.40 |
| 2024-12-31 | -6.18 |
| 2024-12-30 | -6.55 |
| 2024-12-27 | -6.36 |
| 2024-12-24 | -5.99 |
| 2024-12-23 | -7.29 |
| 2024-12-20 | -7.89 |
| 2024-12-19 | -7.75 |
| 2024-12-18 | -7.20 |
| 2024-12-17 | -7.85 |
| 2024-12-16 | -7.71 |
| 2024-12-13 | -7.01 |
| 2024-12-12 | -4.88 |
| 2024-12-11 | -5.90 |
| 2024-12-10 | -5.16 |
| 2024-12-09 | -4.79 |
| 2024-12-06 | -7.20 |
| 2024-12-05 | -8.68 |
| 2024-12-04 | -7.94 |
| 2024-12-03 | -7.94 |
| 2024-12-02 | -8.59 |
| 2024-11-29 | -9.24 |
| 2024-11-28 | -9.70 |
| 2024-11-27 | -8.49 |
| 2024-11-26 | -10.76 |
| 2024-11-25 | -10.67 |
| 2024-11-22 | -10.44 |
| 2024-11-21 | -8.68 |
| 2024-11-20 | -8.22 |
| 2024-11-19 | -8.36 |
| 2024-11-18 | -8.73 |
| 2024-11-15 | -9.47 |
| 2024-11-14 | -9.47 |
| 2024-11-13 | -7.66 |
| 2024-11-12 | -7.52 |
| 2024-11-11 | -4.79 |
| 2024-11-08 | -3.59 |
| 2024-11-07 | -2.38 |
| 2024-11-06 | -4.42 |
| 2024-11-05 | -2.20 |
| 2024-11-04 | -4.23 |
| 2024-11-01 | -4.51 |
| 2024-10-31 | -5.25 |
| 2024-10-30 | -5.25 |
| 2024-10-29 | -3.68 |
| 2024-10-28 | -4.13 |
| 2024-10-25 | -4.04 |
| 2024-10-24 | -4.58 |
| 2024-10-23 | -3.41 |
| 2024-10-22 | -4.58 |
| 2024-10-21 | -4.67 |
| 2024-10-18 | -3.32 |
| 2024-10-17 | -6.65 |
| 2024-10-16 | -5.66 |
| 2024-10-15 | -5.30 |
| 2024-10-14 | -1.97 |
| 2024-10-10 | -1.25 |
| 2024-10-09 | -4.13 |
| 2024-10-08 | -2.69 |
| 2024-10-07 | 7.02 |
| 2024-10-04 | 5.50 |
| 2024-10-03 | 2.62 |
| 2024-10-02 | 4.06 |
| 2024-09-30 | -1.88 |
| 2024-09-27 | -4.04 |
| 2024-09-26 | -7.10 |
| 2024-09-25 | -10.78 |
| 2024-09-24 | -11.23 |
| 2024-09-23 | -14.79 |
| 2024-09-20 | -14.83 |
| 2024-09-19 | -15.82 |
| 2024-09-17 | -17.48 |
| 2024-09-16 | -18.47 |
| 2024-09-13 | -18.74 |
| 2024-09-12 | -19.33 |
| 2024-09-11 | -20.09 |
| 2024-09-10 | -19.46 |
| 2024-09-09 | -19.78 |
| 2024-09-05 | -18.65 |
| 2024-09-04 | -18.70 |
| 2024-09-03 | -17.80 |
| 2024-09-02 | -17.71 |
| 2024-08-30 | -16.31 |
| 2024-08-29 | -17.39 |
| 2024-08-28 | -17.71 |
| 2024-08-27 | -16.94 |
| 2024-08-26 | -17.39 |
| 2024-08-23 | -18.11 |
| 2024-08-22 | -18.07 |
| 2024-08-21 | -19.24 |
| 2024-08-20 | -18.70 |
| 2024-08-19 | -18.38 |
| 2024-08-16 | -19.01 |
| 2024-08-15 | -20.45 |
| 2024-08-14 | -20.59 |
| 2024-08-13 | -20.27 |
| 2024-08-12 | -20.59 |
| 2024-08-09 | -20.59 |
| 2024-08-08 | -21.58 |
| 2024-08-07 | -21.62 |
| 2024-08-06 | -22.65 |
| 2024-08-05 | -22.43 |
| 2024-08-02 | -21.26 |
| 2024-08-01 | -19.73 |
| 2024-07-31 | -19.24 |
| 2024-07-30 | -21.08 |
| 2024-07-29 | -19.78 |
| 2024-07-26 | -21.08 |
| 2024-07-25 | -20.99 |
| 2024-07-24 | -19.60 |
| 2024-07-23 | -18.97 |
| 2024-07-22 | -18.07 |
| 2024-07-19 | -19.15 |
| 2024-07-18 | -17.57 |
| 2024-07-17 | -17.80 |
| 2024-07-16 | -17.80 |
| 2024-07-15 | -16.45 |
| 2024-07-12 | -15.19 |
| 2024-07-11 | -17.26 |
| 2024-07-10 | -18.97 |
| 2024-07-09 | -18.83 |
| 2024-07-08 | -18.70 |
| 2024-07-05 | -17.89 |
| 2024-07-04 | -16.76 |
| 2024-07-03 | -17.26 |
| 2024-07-02 | -18.20 |
| 2024-06-28 | -18.52 |
| 2024-06-27 | -18.47 |
| 2024-06-26 | -16.94 |
| 2024-06-25 | -17.12 |
| 2024-06-24 | -17.26 |
| 2024-06-21 | -17.26 |
| 2024-06-20 | -15.86 |
| 2024-06-19 | -15.41 |
| 2024-06-18 | -17.75 |
| 2024-06-17 | -17.71 |
| 2024-06-14 | -17.84 |
| 2024-06-13 | -16.99 |
| 2024-06-12 | -17.75 |
| 2024-06-11 | -16.81 |
| 2024-06-07 | -16.09 |
| 2024-06-06 | -15.64 |
| 2024-06-05 | -16.09 |
| 2024-06-04 | -16.09 |
| 2024-06-03 | -16.27 |
| 2024-05-31 | -17.71 |
| 2024-05-30 | -16.99 |
| 2024-05-29 | -15.86 |
| 2024-05-28 | -14.47 |
| 2024-05-27 | -14.56 |
| 2024-05-24 | -15.50 |
| 2024-05-23 | -14.47 |
| 2024-05-22 | -13.03 |
| 2024-05-21 | -12.99 |
| 2024-05-20 | -10.92 |
| 2024-05-17 | -11.32 |
| 2024-05-16 | -12.18 |
| 2024-05-14 | -13.53 |
| 2024-05-13 | -13.35 |
| 2024-05-10 | -14.02 |
| 2024-05-09 | -16.04 |
| 2024-05-08 | -17.21 |
| 2024-05-07 | -16.54 |
| 2024-05-06 | -16.00 |
| 2024-05-03 | -16.54 |
| 2024-05-02 | -17.66 |
| 2024-04-30 | -19.78 |
| 2024-04-29 | -19.87 |
| 2024-04-26 | -20.18 |
| 2024-04-25 | -21.92 |
| 2024-04-24 | -22.28 |
| 2024-04-23 | -23.93 |
| 2024-04-22 | -25.49 |
| 2024-04-19 | -26.56 |
| 2024-04-18 | -25.84 |
| 2024-04-17 | -26.51 |
| 2024-04-16 | -26.47 |
| 2024-04-15 | -25.00 |
| 2024-04-12 | -24.33 |
| 2024-04-11 | -22.68 |
| 2024-04-10 | -22.46 |
| 2024-04-09 | -23.84 |
| 2024-04-08 | -24.33 |
| 2024-04-05 | -24.46 |
| 2024-04-03 | -24.46 |
| 2024-04-02 | -23.53 |
| 2024-03-28 | -25.31 |
| 2024-03-27 | -25.89 |
| 2024-03-26 | -24.91 |
| 2024-03-25 | -25.62 |
| 2024-03-22 | -25.49 |
| 2024-03-21 | -23.75 |
| 2024-03-20 | -25.22 |
| 2024-03-19 | -25.31 |
| 2024-03-18 | -24.37 |
| 2024-03-15 | -24.42 |
| 2024-03-14 | -23.44 |
| 2024-03-13 | -22.77 |
| 2024-03-12 | -22.77 |
| 2024-03-11 | -25.13 |
| 2024-03-08 | -26.16 |
| 2024-03-07 | -26.78 |
| 2024-03-06 | -25.98 |
| 2024-03-05 | -27.32 |
| 2024-03-04 | -25.35 |
| 2024-03-01 | -25.44 |
| 2024-02-29 | -25.84 |
| 2024-02-28 | -25.62 |
| 2024-02-27 | -24.37 |
| 2024-02-26 | -25.22 |
| 2024-02-23 | -24.73 |
| 2024-02-22 | -24.55 |
| 2024-02-21 | -25.76 |
| 2024-02-20 | -26.96 |
| 2024-02-19 | -27.36 |
| 2024-02-16 | -26.42 |
| 2024-02-15 | -28.30 |
| 2024-02-14 | -28.56 |
| 2024-02-09 | -29.28 |
| 2024-02-08 | -28.65 |
| 2024-02-07 | -27.76 |
| 2024-02-06 | -27.41 |
| 2024-02-05 | -30.30 |
| 2024-02-02 | -30.17 |
| 2024-02-01 | -29.81 |
| 2024-01-31 | -30.35 |
| 2024-01-30 | -29.41 |
| 2024-01-29 | -27.63 |
| 2024-01-26 | -28.21 |
| 2024-01-25 | -27.09 |
| 2024-01-24 | -28.39 |
| 2024-01-23 | -30.97 |
| 2024-01-22 | -32.62 |
| 2024-01-19 | -31.15 |
| 2024-01-18 | -30.75 |
| 2024-01-17 | -31.33 |
| 2024-01-16 | -28.65 |
| 2024-01-15 | -26.96 |
| 2024-01-12 | -26.91 |
| 2024-01-11 | -26.60 |
| 2024-01-10 | -27.54 |
| 2024-01-09 | -27.14 |
| 2024-01-08 | -27.05 |
| 2024-01-05 | -25.62 |
| 2024-01-04 | -25.04 |
| 2024-01-03 | -25.13 |
| 2024-01-02 | -24.46 |
| 2023-12-29 | -23.35 |
| 2023-12-28 | -23.17 |
| 2023-12-27 | -25.26 |
| 2023-12-22 | -26.56 |
| 2023-12-21 | -25.18 |
| 2023-12-20 | -25.26 |
| 2023-12-19 | -25.84 |
| 2023-12-18 | -25.26 |
| 2023-12-15 | -24.46 |
| 2023-12-14 | -26.25 |
| 2023-12-13 | -27.05 |
| 2023-12-12 | -26.38 |
| 2023-12-11 | -27.14 |
| 2023-12-08 | -26.60 |
| 2023-12-07 | -26.56 |
| 2023-12-06 | -26.02 |
| 2023-12-05 | -26.60 |
| 2023-12-04 | -25.13 |
| 2023-12-01 | -24.33 |
| 2023-11-30 | -23.35 |
| 2023-11-29 | -23.62 |
| 2023-11-28 | -21.97 |
| 2023-11-27 | -21.21 |
| 2023-11-24 | -21.12 |
| 2023-11-23 | -19.47 |
| 2023-11-22 | -20.36 |
| 2023-11-21 | -20.45 |
| 2023-11-20 | -20.18 |
| 2023-11-17 | -21.65 |
| 2023-11-16 | -19.96 |
| 2023-11-15 | -18.84 |
| 2023-11-14 | -21.83 |
| 2023-11-13 | -21.70 |
| 2023-11-10 | -22.81 |
| 2023-11-09 | -21.39 |
| 2023-11-08 | -21.30 |
| 2023-11-07 | -20.81 |
| 2023-11-06 | -19.42 |
| 2023-11-03 | -20.81 |
| 2023-11-02 | -22.72 |
| 2023-11-01 | -23.35 |
| 2023-10-31 | -23.21 |
| 2023-10-30 | -21.83 |
| 2023-10-27 | -21.83 |
| 2023-10-26 | -23.52 |
| 2023-10-25 | -23.30 |
| 2023-10-24 | -23.91 |
| 2023-10-20 | -23.09 |
| 2023-10-19 | -22.57 |
| 2023-10-18 | -20.53 |
| 2023-10-17 | -20.45 |
| 2023-10-16 | -21.01 |
| 2023-10-13 | -20.27 |
| 2023-10-12 | -18.46 |
| 2023-10-11 | -19.80 |
| 2023-10-10 | -20.79 |
| 2023-10-09 | -21.44 |
| 2023-10-06 | -21.57 |
| 2023-10-05 | -22.87 |
| 2023-10-04 | -23.00 |
| 2023-10-03 | -22.44 |
| 2023-09-29 | -20.27 |
| 2023-09-28 | -22.18 |
| 2023-09-27 | -21.10 |
| 2023-09-26 | -21.79 |
| 2023-09-25 | -20.71 |
| 2023-09-22 | -19.15 |
| 2023-09-21 | -20.97 |
| 2023-09-20 | -19.97 |
| 2023-09-19 | -19.45 |
| 2023-09-18 | -19.84 |
| 2023-09-15 | -18.72 |
| 2023-09-14 | -19.15 |
| 2023-09-13 | -19.37 |
| 2023-09-12 | -19.32 |
| 2023-09-11 | -19.06 |
| 2023-09-07 | -18.76 |
| 2023-09-06 | -17.77 |
| 2023-09-05 | -17.77 |
| 2023-09-04 | -16.04 |
| 2023-08-31 | -18.16 |
| 2023-08-30 | -17.85 |
| 2023-08-29 | -17.72 |
| 2023-08-28 | -19.37 |
| 2023-08-25 | -19.97 |
| 2023-08-24 | -18.89 |
| 2023-08-23 | -20.40 |
| 2023-08-22 | -20.79 |
| 2023-08-21 | -21.53 |
| 2023-08-18 | -20.10 |
| 2023-08-17 | -18.37 |
| 2023-08-16 | -18.50 |
| 2023-08-15 | -17.38 |
| 2023-08-14 | -16.56 |
| 2023-08-11 | -15.17 |
| 2023-08-10 | -14.48 |
| 2023-08-09 | -14.57 |
| 2023-08-08 | -14.87 |
| 2023-08-07 | -13.36 |
| 2023-08-04 | -13.36 |
| 2023-08-03 | -13.96 |
| 2023-08-02 | -13.57 |
| 2023-08-01 | -11.20 |
| 2023-07-31 | -11.20 |
| 2023-07-28 | -11.71 |
| 2023-07-27 | -13.01 |
| 2023-07-26 | -14.14 |
| 2023-07-25 | -13.88 |
| 2023-07-24 | -17.16 |
| 2023-07-21 | -15.30 |
| 2023-07-20 | -16.12 |
| 2023-07-19 | -15.95 |
| 2023-07-18 | -15.65 |
| 2023-07-14 | -13.96 |
| 2023-07-13 | -14.18 |
| 2023-07-12 | -16.30 |
| 2023-07-11 | -17.25 |
| 2023-07-10 | -17.94 |
| 2023-07-07 | -18.46 |
| 2023-07-06 | -17.77 |
| 2023-07-05 | -15.82 |
| 2023-07-04 | -14.57 |
| 2023-07-03 | -15.09 |
| 2023-06-30 | -16.77 |
| 2023-06-29 | -16.69 |
| 2023-06-28 | -15.56 |
| 2023-06-27 | -15.78 |
| 2023-06-26 | -17.21 |
| 2023-06-23 | -16.90 |
| 2023-06-21 | -15.48 |
| 2023-06-20 | -13.88 |
| 2023-06-19 | -12.67 |
| 2023-06-16 | -12.06 |
| 2023-06-15 | -12.93 |
| 2023-06-14 | -14.83 |
| 2023-06-13 | -14.27 |
| 2023-06-12 | -14.83 |
| 2023-06-09 | -15.00 |
| 2023-06-08 | -15.48 |
| 2023-06-07 | -15.74 |
| 2023-06-06 | -16.51 |
| 2023-06-05 | -16.34 |
| 2023-06-02 | -17.03 |
| 2023-06-01 | -20.32 |
| 2023-05-31 | -20.10 |
| 2023-05-30 | -18.63 |
| 2023-05-29 | -18.80 |
| 2023-05-25 | -17.98 |
| 2023-05-24 | -16.51 |
| 2023-05-23 | -15.26 |
| 2023-05-22 | -14.22 |
| 2023-05-19 | -15.26 |
| 2023-05-18 | -14.05 |
| 2023-05-17 | -14.87 |
| 2023-05-16 | -13.01 |
| 2023-05-15 | -13.01 |
| 2023-05-12 | -14.61 |
| 2023-05-11 | -14.14 |
| 2023-05-10 | -14.09 |
| 2023-05-09 | -13.70 |
| 2023-05-08 | -11.80 |
| 2023-05-05 | -12.84 |
| 2023-05-04 | -13.27 |
| 2023-05-03 | -14.48 |
| 2023-05-02 | -13.57 |
| 2023-04-28 | -13.53 |
| 2023-04-27 | -13.79 |
| 2023-04-26 | -14.26 |
| 2023-04-25 | -14.74 |
| 2023-04-24 | -13.27 |
| 2023-04-21 | -12.93 |
| 2023-04-20 | -11.38 |
| 2023-04-19 | -11.55 |
| 2023-04-18 | -10.35 |
| 2023-04-17 | -9.57 |
| 2023-04-14 | -10.95 |
| 2023-04-13 | -11.55 |
| 2023-04-12 | -11.72 |
| 2023-04-11 | -10.86 |
| 2023-04-06 | -11.64 |
| 2023-04-04 | -11.90 |
| 2023-04-03 | -11.38 |
| 2023-03-31 | -11.47 |
| 2023-03-30 | -11.72 |
| 2023-03-29 | -12.33 |
| 2023-03-28 | -13.96 |
| 2023-03-27 | -14.95 |
| 2023-03-24 | -13.53 |
| 2023-03-23 | -12.84 |
| 2023-03-22 | -14.82 |
| 2023-03-21 | -16.28 |
| 2023-03-20 | -17.36 |
| 2023-03-17 | -15.08 |
| 2023-03-16 | -16.41 |
| 2023-03-15 | -14.91 |
| 2023-03-14 | -16.28 |
| 2023-03-13 | -14.31 |
| 2023-03-10 | -16.16 |
| 2023-03-09 | -13.27 |
| 2023-03-08 | -12.93 |
| 2023-03-07 | -10.86 |
| 2023-03-06 | -10.52 |
| 2023-03-03 | -10.61 |
| 2023-03-02 | -11.38 |
| 2023-03-01 | -10.69 |
| 2023-02-28 | -14.00 |
| 2023-02-27 | -13.62 |
| 2023-02-24 | -12.93 |
| 2023-02-23 | -11.90 |
| 2023-02-22 | -11.64 |
| 2023-02-21 | -11.04 |
| 2023-02-20 | -9.66 |
| 2023-02-17 | -10.18 |
| 2023-02-16 | -9.06 |
| 2023-02-15 | -9.92 |
| 2023-02-14 | -8.63 |
| 2023-02-13 | -8.20 |
| 2023-02-10 | -8.37 |
| 2023-02-09 | -6.39 |
| 2023-02-08 | -7.85 |
| 2023-02-07 | -7.85 |
| 2023-02-06 | -8.11 |
| 2023-02-03 | -6.30 |
| 2023-02-02 | -5.01 |
| 2023-02-01 | -4.58 |
| 2023-01-31 | -5.36 |
| 2023-01-30 | -4.41 |
| 2023-01-27 | -2.00 |
| 2023-01-26 | -2.26 |
| 2023-01-20 | -4.58 |
| 2023-01-19 | -6.30 |
| 2023-01-18 | -6.13 |
| 2023-01-17 | -6.65 |
| 2023-01-16 | -6.05 |
| 2023-01-13 | -5.96 |
| 2023-01-12 | -6.91 |
| 2023-01-11 | -7.16 |
| 2023-01-10 | -7.68 |
| 2023-01-09 | -7.51 |
| 2023-01-06 | -9.14 |
| 2023-01-05 | -8.89 |
| 2023-01-04 | -10.00 |
| 2023-01-03 | -12.84 |
| 2022-12-30 | -14.31 |
| 2022-12-29 | -14.61 |
| 2022-12-28 | -13.79 |
| 2022-12-23 | -15.25 |
| 2022-12-22 | -14.87 |
| 2022-12-21 | -17.02 |
| 2022-12-20 | -17.36 |
| 2022-12-19 | -16.07 |
| 2022-12-16 | -15.60 |
| 2022-12-15 | -16.07 |
| 2022-12-14 | -14.82 |
| 2022-12-13 | -15.12 |
| 2022-12-12 | -15.77 |
| 2022-12-09 | -13.96 |
| 2022-12-08 | -15.85 |
| 2022-12-07 | -18.35 |
| 2022-12-06 | -15.77 |
| 2022-12-05 | -15.81 |
| 2022-12-02 | -19.25 |
| 2022-12-01 | -18.61 |
| 2022-11-30 | -19.55 |
| 2022-11-29 | -21.19 |
| 2022-11-28 | -25.06 |
| 2022-11-25 | -23.94 |
| 2022-11-24 | -23.51 |
| 2022-11-23 | -24.20 |
| 2022-11-22 | -24.63 |
| 2022-11-21 | -23.56 |
| 2022-11-18 | -22.22 |
| 2022-11-17 | -21.92 |
| 2022-11-16 | -21.02 |
| 2022-11-15 | -20.63 |
| 2022-11-14 | -23.86 |
| 2022-11-11 | -25.06 |
| 2022-11-10 | -30.31 |
| 2022-11-09 | -29.19 |
| 2022-11-08 | -28.29 |
| 2022-11-07 | -28.24 |
| 2022-11-04 | -30.18 |
| 2022-11-03 | -33.66 |
| 2022-11-02 | -31.56 |
| 2022-11-01 | -33.11 |
| 2022-10-31 | -36.25 |
| 2022-10-28 | -35.73 |
| 2022-10-27 | -33.28 |
| 2022-10-26 | -33.69 |
| 2022-10-25 | -34.32 |
| 2022-10-24 | -34.32 |
| 2022-10-21 | -29.96 |
| 2022-10-20 | -29.75 |
| 2022-10-19 | -28.71 |
| 2022-10-18 | -27.09 |
| 2022-10-17 | -28.42 |
| 2022-10-14 | -28.46 |
| 2022-10-13 | -29.17 |
| 2022-10-12 | -27.96 |
| 2022-10-11 | -27.38 |
| 2022-10-10 | -25.89 |
| 2022-10-07 | -23.69 |
| 2022-10-06 | -22.52 |
| 2022-10-05 | -22.23 |
| 2022-10-03 | -26.47 |
| 2022-09-30 | -25.72 |
| 2022-09-29 | -26.09 |
| 2022-09-28 | -25.68 |
| 2022-09-27 | -23.10 |
| 2022-09-26 | -23.19 |
| 2022-09-23 | -22.86 |
| 2022-09-22 | -21.90 |
| 2022-09-21 | -20.66 |
| 2022-09-20 | -19.29 |
| 2022-09-19 | -20.32 |
| 2022-09-16 | -19.45 |
| 2022-09-15 | -18.79 |
| 2022-09-14 | -19.04 |
| 2022-09-13 | -17.08 |
| 2022-09-09 | -16.96 |
| 2022-09-08 | -19.12 |
| 2022-09-07 | -18.33 |
| 2022-09-06 | -17.75 |
| 2022-09-05 | -17.79 |
| 2022-09-02 | -16.79 |
| 2022-09-01 | -16.13 |
| 2022-08-31 | -14.88 |
| 2022-08-30 | -14.88 |
| 2022-08-29 | -14.80 |
| 2022-08-26 | -14.05 |
| 2022-08-25 | -14.88 |
| 2022-08-24 | -17.79 |
| 2022-08-23 | -16.79 |
| 2022-08-22 | -15.80 |
| 2022-08-19 | -15.63 |
| 2022-08-18 | -15.80 |
| 2022-08-17 | -15.22 |
| 2022-08-16 | -15.55 |
| 2022-08-15 | -14.55 |
| 2022-08-12 | -13.97 |
| 2022-08-11 | -14.55 |
| 2022-08-10 | -16.38 |
| 2022-08-09 | -14.88 |
| 2022-08-08 | -14.63 |
| 2022-08-05 | -14.05 |
| 2022-08-04 | -14.14 |
| 2022-08-03 | -15.80 |
| 2022-08-02 | -16.13 |
| 2022-08-01 | -14.14 |
| 2022-07-29 | -14.14 |
| 2022-07-28 | -12.31 |
| 2022-07-27 | -11.98 |
| 2022-07-26 | -10.90 |
| 2022-07-25 | -12.31 |
| 2022-07-22 | -12.39 |
| 2022-07-21 | -12.48 |
| 2022-07-20 | -10.98 |
| 2022-07-19 | -11.89 |
| 2022-07-18 | -11.31 |
| 2022-07-15 | -13.47 |
| 2022-07-14 | -11.81 |
| 2022-07-13 | -11.40 |
| 2022-07-12 | -11.31 |
| 2022-07-11 | -10.15 |
| 2022-07-08 | -7.74 |
| 2022-07-07 | -7.91 |
| 2022-07-06 | -8.57 |
| 2022-07-05 | -7.33 |
| 2022-07-04 | -7.49 |
| 2022-06-30 | -7.49 |
| 2022-06-29 | -7.08 |
| 2022-06-28 | -5.67 |
| 2022-06-27 | -6.25 |
| 2022-06-24 | -8.49 |
| 2022-06-23 | -10.23 |
| 2022-06-22 | -11.40 |
| 2022-06-21 | -9.15 |
| 2022-06-20 | -10.65 |
| 2022-06-17 | -10.90 |
| 2022-06-16 | -12.14 |
| 2022-06-15 | -10.15 |
| 2022-06-14 | -11.31 |
| 2022-06-13 | -11.40 |
| 2022-06-10 | -8.16 |
| 2022-06-09 | -7.99 |
| 2022-06-08 | -7.58 |
| 2022-06-07 | -9.49 |
| 2022-06-06 | -9.07 |
| 2022-06-02 | -11.40 |
| 2022-06-01 | -10.65 |
| 2022-05-31 | -10.23 |
| 2022-05-30 | -11.48 |
| 2022-05-27 | -13.14 |
| 2022-05-26 | -15.71 |
| 2022-05-25 | -15.38 |
| 2022-05-24 | -15.63 |
| 2022-05-23 | -14.39 |
| 2022-05-20 | -13.39 |
| 2022-05-19 | -15.80 |
| 2022-05-18 | -13.89 |
| 2022-05-17 | -13.97 |
| 2022-05-16 | -16.71 |
| 2022-05-13 | -16.96 |
| 2022-05-12 | -19.16 |
| 2022-05-11 | -17.13 |
| 2022-05-10 | -18.12 |
| 2022-05-06 | -16.38 |
| 2022-05-05 | -13.31 |
| 2022-05-04 | -12.89 |
| 2022-05-03 | -11.89 |
| 2022-04-29 | -11.89 |
| 2022-04-28 | -15.38 |
| 2022-04-27 | -16.71 |
| 2022-04-26 | -16.71 |
| 2022-04-25 | -16.63 |
| 2022-04-22 | -13.82 |
| 2022-04-21 | -13.65 |
| 2022-04-20 | -12.66 |
| 2022-04-19 | -12.24 |
| 2022-04-14 | -10.18 |
| 2022-04-13 | -10.76 |
| 2022-04-12 | -11.00 |
| 2022-04-11 | -11.42 |
| 2022-04-08 | -8.61 |
| 2022-04-07 | -8.94 |
| 2022-04-06 | -7.94 |
| 2022-04-04 | -6.12 |
| 2022-04-01 | -7.94 |
| 2022-03-31 | -7.86 |
| 2022-03-30 | -7.36 |
| 2022-03-29 | -8.52 |
| 2022-03-28 | -9.52 |
| 2022-03-25 | -10.76 |
| 2022-03-24 | -8.44 |
| 2022-03-23 | -7.70 |
| 2022-03-22 | -8.69 |
| 2022-03-21 | -11.50 |
| 2022-03-18 | -10.42 |
| 2022-03-17 | -10.34 |
| 2022-03-16 | -16.30 |
| 2022-03-15 | -22.87 |
| 2022-03-14 | -18.12 |
| 2022-03-11 | -13.98 |
| 2022-03-10 | -12.74 |
| 2022-03-09 | -14.06 |
| 2022-03-08 | -13.65 |
| 2022-03-07 | -12.24 |
| 2022-03-04 | -8.77 |
| 2022-03-03 | -6.37 |
| 2022-03-02 | -6.95 |
| 2022-03-01 | -5.38 |
| 2022-02-28 | -5.38 |
| 2022-02-25 | -5.21 |
| 2022-02-24 | -4.64 |
| 2022-02-23 | -1.57 |
| 2022-02-22 | -2.32 |
| 2022-02-21 | 0.66 |
| 2022-02-18 | 1.24 |
| 2022-02-17 | 3.06 |
| 2022-02-16 | 2.64 |
| 2022-02-15 | 1.15 |
| 2022-02-14 | 2.06 |
| 2022-02-11 | 3.47 |
| 2022-02-10 | 3.55 |
| 2022-02-09 | 3.22 |
| 2022-02-08 | 1.24 |
| 2022-02-07 | 2.06 |
| 2022-02-04 | 2.15 |
| 2022-01-31 | -0.83 |
| 2022-01-28 | -2.07 |
| 2022-01-27 | -1.08 |
| 2022-01-26 | 0.91 |
| 2022-01-25 | 0.91 |
| 2022-01-24 | 2.56 |
| 2022-01-21 | 3.64 |
| 2022-01-20 | 3.72 |
| 2022-01-19 | 0.16 |
| 2022-01-18 | 0.33 |
| 2022-01-17 | 0.66 |
| 2022-01-14 | 1.24 |
| 2022-01-13 | 1.57 |
| 2022-01-12 | 1.32 |
| 2022-01-11 | -1.33 |
| 2022-01-10 | -1.41 |
| 2022-01-07 | -2.24 |
| 2022-01-06 | -3.97 |
| 2022-01-05 | -4.72 |
| 2022-01-04 | -3.06 |
| 2022-01-03 | -3.23 |
| 2021-12-31 | -2.73 |
| 2021-12-30 | -3.73 |
| 2021-12-29 | -4.06 |
| 2021-12-28 | -3.15 |
| 2021-12-24 | -3.31 |
| 2021-12-23 | -3.48 |
| 2021-12-22 | -4.06 |
| 2021-12-21 | -4.47 |
| 2021-12-20 | -5.30 |
| 2021-12-17 | -3.48 |
| 2021-12-16 | -2.15 |
| 2021-12-15 | -2.48 |
| 2021-12-14 | -1.74 |
| 2021-12-13 | -0.17 |
| 2021-12-10 | -0.25 |
| 2021-12-09 | 0.82 |
| 2021-12-08 | -0.09 |
| 2021-12-07 | -0.17 |
| 2021-12-06 | -2.82 |
| 2021-12-03 | -1.08 |
| 2021-12-02 | -0.91 |
| 2021-12-01 | -1.41 |
| 2021-11-30 | -2.32 |
| 2021-11-29 | -0.17 |
| 2021-11-26 | 0.33 |
| 2021-11-25 | 3.06 |
| 2021-11-24 | 2.81 |
| 2021-11-23 | 2.64 |
| 2021-11-22 | 3.80 |
| 2021-11-19 | 4.13 |
| 2021-11-18 | 5.04 |
| 2021-11-17 | 6.61 |
| 2021-11-16 | 6.70 |
| 2021-11-15 | 5.70 |
| 2021-11-12 | 5.46 |
| 2021-11-11 | 5.21 |
| 2021-11-10 | 4.05 |
| 2021-11-09 | 3.22 |
| 2021-11-08 | 3.22 |
| 2021-11-05 | 3.72 |
| 2021-11-04 | 4.96 |
| 2021-11-03 | 4.05 |
| 2021-11-02 | 4.63 |
| 2021-11-01 | 4.63 |
| 2021-10-29 | 5.54 |
| 2021-10-28 | 6.03 |
| 2021-10-27 | 6.44 |
| 2021-10-26 | 8.06 |
| 2021-10-25 | 8.46 |
| 2021-10-22 | 8.38 |
| 2021-10-21 | 7.82 |
| 2021-10-20 | 8.63 |
| 2021-10-19 | 7.09 |
| 2021-10-18 | 5.71 |
| 2021-10-15 | 5.22 |
| 2021-10-12 | 3.69 |
| 2021-10-11 | 5.06 |
| 2021-10-08 | 3.20 |
| 2021-10-07 | 2.71 |
| 2021-10-06 | -0.28 |
| 2021-10-05 | 0.28 |
| 2021-10-04 | 0.12 |
| 2021-09-30 | 2.15 |
| 2021-09-29 | 2.55 |
| 2021-09-28 | 1.74 |
| 2021-09-27 | 0.53 |
| 2021-09-24 | 0.69 |
| 2021-09-23 | 1.98 |
| 2021-09-21 | 0.69 |
| 2021-09-20 | 0.28 |
| 2021-09-17 | 3.60 |
| 2021-09-16 | 2.71 |
| 2021-09-15 | 4.41 |
| 2021-09-14 | 5.95 |
| 2021-09-13 | 7.17 |
| 2021-09-10 | 8.71 |
| 2021-09-09 | 6.68 |
| 2021-09-08 | 8.95 |
| 2021-09-07 | 9.27 |
| 2021-09-06 | 8.38 |
| 2021-09-03 | 7.49 |
| 2021-09-02 | 8.14 |
| 2021-09-01 | 7.74 |
| 2021-08-31 | 7.01 |
| 2021-08-30 | 5.71 |
| 2021-08-27 | 5.14 |
| 2021-08-26 | 5.22 |
| 2021-08-25 | 6.36 |
| 2021-08-24 | 6.28 |
| 2021-08-23 | 4.01 |
| 2021-08-20 | 2.79 |
| 2021-08-19 | 4.66 |
| 2021-08-18 | 6.84 |
| 2021-08-17 | 6.36 |
| 2021-08-16 | 8.22 |
| 2021-08-13 | 8.95 |
| 2021-08-12 | 9.27 |
| 2021-08-11 | 9.92 |
| 2021-08-10 | 9.68 |
| 2021-08-09 | 8.38 |
| 2021-08-06 | 8.14 |
| 2021-08-05 | 8.22 |
| 2021-08-04 | 9.11 |
| 2021-08-03 | 8.06 |
| 2021-08-02 | 8.22 |
| 2021-07-30 | 7.41 |
| 2021-07-29 | 8.71 |
| 2021-07-28 | 5.47 |
| 2021-07-27 | 3.93 |
| 2021-07-26 | 8.14 |
| 2021-07-23 | 12.84 |
| 2021-07-22 | 14.38 |
| 2021-07-21 | 12.43 |
| 2021-07-20 | 12.43 |
| 2021-07-19 | 13.41 |
| 2021-07-16 | 15.84 |
| 2021-07-15 | 15.43 |
| 2021-07-14 | 14.62 |
| 2021-07-13 | 15.35 |
| 2021-07-12 | 13.81 |
| 2021-07-09 | 13.16 |
| 2021-07-08 | 12.35 |
| 2021-07-07 | 15.59 |
| 2021-07-06 | 15.67 |
| 2021-07-05 | 16.00 |
| 2021-07-02 | 16.40 |
| 2021-06-30 | 18.43 |
| 2021-06-29 | 19.16 |
| 2021-06-28 | 20.05 |
| 2021-06-25 | 19.97 |
| 2021-06-24 | 18.59 |
| 2021-06-23 | 18.35 |
| 2021-06-22 | 16.08 |
| 2021-06-21 | 16.89 |
| 2021-06-18 | 18.10 |
| 2021-06-17 | 16.97 |
| 2021-06-16 | 16.65 |
| 2021-06-15 | 17.46 |
| 2021-06-11 | 18.27 |
| 2021-06-10 | 17.78 |
| 2021-06-09 | 17.86 |
| 2021-06-08 | 17.94 |
| 2021-06-07 | 18.02 |
| 2021-06-04 | 18.43 |
| 2021-06-03 | 18.51 |
| 2021-06-02 | 19.81 |
| 2021-06-01 | 20.62 |
| 2021-05-31 | 19.08 |
| 2021-05-28 | 19.16 |
| 2021-05-27 | 19.00 |
| 2021-05-26 | 19.00 |
| 2021-05-25 | 18.19 |
| 2021-05-24 | 16.08 |
| 2021-05-21 | 16.00 |
| 2021-05-20 | 15.92 |
| 2021-05-18 | 16.56 |
| 2021-05-17 | 14.94 |
| 2021-05-14 | 14.22 |
| 2021-05-13 | 13.32 |
| 2021-05-12 | 15.03 |
| 2021-05-11 | 13.89 |
| 2021-05-10 | 16.40 |
| 2021-05-07 | 16.73 |
| 2021-05-06 | 16.56 |
| 2021-05-05 | 16.00 |
| 2021-05-04 | 16.56 |
| 2021-05-03 | 15.35 |
| 2021-04-30 | 16.65 |
| 2021-04-29 | 19.32 |
| 2021-04-28 | 17.78 |
| 2021-04-27 | 17.06 |
| 2021-04-26 | 17.30 |
| 2021-04-23 | 17.86 |
| 2021-04-22 | 16.42 |
| 2021-04-21 | 16.01 |
| 2021-04-20 | 17.86 |
| 2021-04-19 | 17.94 |
| 2021-04-16 | 17.38 |
| 2021-04-15 | 16.50 |
| 2021-04-14 | 17.22 |
| 2021-04-13 | 16.09 |
| 2021-04-12 | 14.97 |
| 2021-04-09 | 16.42 |
| 2021-04-08 | 17.54 |
| 2021-04-07 | 16.01 |
| 2021-04-01 | 17.06 |
| 2021-03-31 | 15.05 |
| 2021-03-30 | 15.69 |
| 2021-03-29 | 14.89 |
| 2021-03-26 | 14.65 |
| 2021-03-25 | 13.04 |
| 2021-03-24 | 12.88 |
| 2021-03-23 | 15.61 |
| 2021-03-22 | 16.82 |
| 2021-03-19 | 17.14 |
| 2021-03-18 | 19.06 |
| 2021-03-17 | 17.62 |
| 2021-03-16 | 17.46 |
| 2021-03-15 | 16.90 |
| 2021-03-12 | 16.42 |
| 2021-03-11 | 18.74 |
| 2021-03-10 | 16.98 |
| 2021-03-09 | 16.25 |
| 2021-03-08 | 15.37 |
| 2021-03-05 | 17.38 |
| 2021-03-04 | 18.10 |
| 2021-03-03 | 20.43 |
| 2021-03-02 | 17.38 |
| 2021-03-01 | 18.74 |
| 2021-02-26 | 17.30 |
| 2021-02-25 | 21.71 |
| 2021-02-24 | 19.95 |
| 2021-02-23 | 23.64 |
| 2021-02-22 | 22.52 |
| 2021-02-19 | 23.64 |
| 2021-02-18 | 23.56 |
| 2021-02-17 | 25.41 |
| 2021-02-16 | 24.04 |
| 2021-02-11 | 21.71 |
| 2021-02-10 | 21.47 |
| 2021-02-09 | 18.74 |
| 2021-02-08 | 18.42 |
| 2021-02-05 | 18.34 |
| 2021-02-04 | 17.38 |
| 2021-02-03 | 18.26 |
| 2021-02-02 | 18.10 |
| 2021-02-01 | 16.66 |
| 2021-01-29 | 14.25 |
| 2021-01-28 | 15.21 |
| 2021-01-27 | 18.26 |
| 2021-01-26 | 18.66 |
| 2021-01-25 | 21.55 |
| 2021-01-22 | 18.90 |
| 2021-01-21 | 20.67 |
| 2021-01-20 | 20.75 |
| 2021-01-19 | 19.63 |
| 2021-01-18 | 16.42 |
| 2021-01-15 | 15.53 |
| 2021-01-14 | 14.97 |
| 2021-01-13 | 14.01 |
| 2021-01-12 | 14.01 |
| 2021-01-11 | 12.88 |
| 2021-01-08 | 12.48 |
| 2021-01-07 | 11.20 |
| 2021-01-06 | 11.76 |
| 2021-01-05 | 11.36 |
| 2021-01-04 | 10.96 |
| 2020-12-31 | 9.99 |
| 2020-12-30 | 9.75 |
| 2020-12-29 | 7.34 |
| 2020-12-28 | 6.30 |
| 2020-12-24 | 6.78 |
| 2020-12-23 | 6.46 |
| 2020-12-22 | 5.58 |
| 2020-12-21 | 6.22 |
| 2020-12-18 | 6.78 |
| 2020-12-17 | 7.82 |
| 2020-12-16 | 7.10 |
| 2020-12-15 | 5.98 |
| 2020-12-14 | 6.70 |
| 2020-12-11 | 7.18 |
| 2020-12-10 | 6.78 |
| 2020-12-09 | 7.10 |
| 2020-12-08 | 6.22 |
| 2020-12-07 | 6.86 |
| 2020-12-04 | 8.31 |
| 2020-12-03 | 7.99 |
| 2020-12-02 | 7.10 |
| 2020-12-01 | 7.26 |
| 2020-11-30 | 6.62 |
| 2020-11-27 | 8.71 |
| 2020-11-26 | 8.15 |
| 2020-11-25 | 7.50 |
| 2020-11-24 | 7.34 |
| 2020-11-23 | 6.94 |
| 2020-11-20 | 6.70 |
| 2020-11-19 | 6.46 |
| 2020-11-18 | 7.10 |
| 2020-11-17 | 6.70 |
| 2020-11-16 | 6.54 |
| 2020-11-13 | 5.58 |
| 2020-11-12 | 5.74 |
| 2020-11-11 | 5.98 |
| 2020-11-10 | 5.98 |
| 2020-11-09 | 5.01 |
| 2020-11-06 | 3.89 |
| 2020-11-05 | 3.17 |
| 2020-11-04 | 0.36 |
| 2020-11-03 | 0.84 |
| 2020-11-02 | -1.25 |
| 2020-10-30 | -2.69 |
| 2020-10-29 | -0.77 |
| 2020-10-28 | -0.45 |
| 2020-10-27 | -0.22 |
| 2020-10-23 | 0.49 |
| 2020-10-22 | -0.06 |
| 2020-10-21 | -0.14 |
| 2020-10-20 | -0.92 |
| 2020-10-19 | -1.00 |
| 2020-10-16 | -1.47 |
| 2020-10-15 | -2.64 |
| 2020-10-14 | -0.61 |
| 2020-10-12 | -0.38 |
| 2020-10-09 | -2.33 |
| 2020-10-08 | -2.49 |
| 2020-10-07 | -2.02 |
| 2020-10-06 | -3.11 |
| 2020-10-05 | -4.13 |
| 2020-09-30 | -5.07 |
| 2020-09-29 | -5.85 |
| 2020-09-28 | -5.07 |
| 2020-09-25 | -5.93 |
| 2020-09-24 | -5.69 |
| 2020-09-23 | -4.13 |
| 2020-09-22 | -4.21 |
| 2020-09-21 | -3.35 |
| 2020-09-18 | -1.31 |
| 2020-09-17 | -1.78 |
| 2020-09-16 | -0.38 |
| 2020-09-15 | -0.22 |
| 2020-09-14 | -0.69 |
| 2020-09-11 | -1.24 |
| 2020-09-10 | -1.70 |
| 2020-09-09 | -1.31 |
| 2020-09-08 | -0.77 |
| 2020-09-07 | -0.53 |
| 2020-09-04 | -0.22 |
| 2020-09-03 | 0.56 |
| 2020-09-02 | 0.95 |
| 2020-09-01 | 1.19 |
| 2020-08-31 | 1.03 |
| 2020-08-28 | 2.13 |
| 2020-08-27 | 1.50 |
| 2020-08-26 | 2.13 |
| 2020-08-25 | 2.28 |
| 2020-08-24 | 2.36 |
| 2020-08-21 | 0.80 |
| 2020-08-20 | -0.53 |
| 2020-08-19 | 1.19 |
| 2020-08-18 | 1.74 |
| 2020-08-17 | 1.66 |
| 2020-08-14 | 0.95 |
| 2020-08-13 | 1.27 |
| 2020-08-12 | 1.19 |
| 2020-08-11 | -0.06 |
| 2020-08-10 | -1.86 |
| 2020-08-07 | -1.55 |
| 2020-08-06 | 0.09 |
| 2020-08-05 | 0.88 |
| 2020-08-04 | 0.17 |
| 2020-08-03 | -1.78 |
| 2020-07-31 | -1.24 |
| 2020-07-30 | -0.92 |
| 2020-07-29 | -0.22 |
| 2020-07-28 | -0.45 |
| 2020-07-27 | -0.84 |
| 2020-07-24 | -0.84 |
| 2020-07-23 | 1.27 |
| 2020-07-22 | 0.41 |
| 2020-07-21 | 2.75 |
| 2020-07-20 | 0.56 |
| 2020-07-17 | 0.88 |
| 2020-07-16 | 0.33 |
| 2020-07-15 | 2.36 |
| 2020-07-14 | 2.28 |
| 2020-07-13 | 3.53 |
| 2020-07-10 | 2.99 |
| 2020-07-09 | 5.10 |
| 2020-07-08 | 4.55 |
| 2020-07-07 | 4.16 |
| 2020-07-06 | 5.33 |
| 2020-07-03 | 1.35 |
| 2020-07-02 | 0.49 |
| 2020-06-30 | -2.64 |
| 2020-06-29 | -3.19 |
| 2020-06-26 | -2.25 |
| 2020-06-24 | -1.31 |
| 2020-06-23 | -0.84 |
| 2020-06-22 | -2.25 |
| 2020-06-19 | -2.02 |
| 2020-06-18 | -2.72 |
| 2020-06-17 | -2.64 |
| 2020-06-16 | -3.03 |
| 2020-06-15 | -5.38 |
| 2020-06-12 | -3.42 |
| 2020-06-11 | -2.80 |
| 2020-06-10 | -0.45 |
| 2020-06-09 | -0.53 |
| 2020-06-08 | -1.70 |
| 2020-06-05 | -1.70 |
| 2020-06-04 | -3.35 |
| 2020-06-03 | -3.50 |
| 2020-06-02 | -5.15 |
| 2020-06-01 | -6.24 |
| 2020-05-29 | -9.29 |
| 2020-05-28 | -8.70 |
| 2020-05-27 | -8.12 |
| 2020-05-26 | -7.53 |
| 2020-05-25 | -9.49 |
| 2020-05-22 | -9.49 |
| 2020-05-21 | -4.40 |
| 2020-05-20 | -3.62 |
| 2020-05-19 | -3.82 |
| 2020-05-18 | -5.38 |
| 2020-05-15 | -6.16 |
| 2020-05-14 | -6.16 |
| 2020-05-13 | -4.79 |
| 2020-05-12 | -4.40 |
| 2020-05-11 | -3.03 |
| 2020-05-08 | -4.60 |
| 2020-05-07 | -5.58 |
| 2020-05-06 | -4.79 |
| 2020-05-05 | -6.16 |
| 2020-05-04 | -7.14 |
| 2020-04-29 | -3.23 |
| 2020-04-28 | -3.23 |
| 2020-04-27 | -4.56 |
| 2020-04-24 | -6.31 |
| 2020-04-23 | -5.92 |
| 2020-04-22 | -6.12 |
| 2020-04-21 | -6.51 |
| 2020-04-20 | -4.17 |
| 2020-04-17 | -4.36 |
| 2020-04-16 | -5.53 |
| 2020-04-15 | -5.34 |
| 2020-04-14 | -3.78 |
| 2020-04-09 | -4.56 |
| 2020-04-08 | -5.73 |
| 2020-04-07 | -4.56 |
| 2020-04-06 | -6.70 |
| 2020-04-03 | -8.65 |
| 2020-04-02 | -8.45 |
| 2020-04-01 | -9.23 |
| 2020-03-31 | -7.09 |
| 2020-03-30 | -8.84 |
| 2020-03-27 | -7.48 |
| 2020-03-26 | -8.06 |
| 2020-03-25 | -7.29 |
| 2020-03-24 | -10.21 |
| 2020-03-23 | -14.30 |
| 2020-03-20 | -10.01 |
| 2020-03-19 | -14.30 |
| 2020-03-18 | -11.77 |
| 2020-03-17 | -8.06 |
| 2020-03-16 | -8.45 |
| 2020-03-13 | -5.14 |
| 2020-03-12 | -3.97 |
| 2020-03-11 | -0.27 |
| 2020-03-10 | 0.12 |
| 2020-03-09 | -0.86 |
| 2020-03-06 | 3.23 |
| 2020-03-05 | 5.37 |
| 2020-03-04 | 3.43 |
| 2020-03-03 | 3.62 |
| 2020-03-02 | 3.82 |
| 2020-02-28 | 3.04 |
| 2020-02-27 | 5.76 |
| 2020-02-26 | 4.99 |
| 2020-02-25 | 5.57 |
| 2020-02-24 | 5.37 |
| 2020-02-21 | 7.13 |
| 2020-02-20 | 8.10 |
| 2020-02-19 | 8.49 |
| 2020-02-18 | 7.91 |
| 2020-02-17 | 9.66 |
| 2020-02-14 | 9.08 |
| 2020-02-13 | 8.88 |
| 2020-02-12 | 9.27 |
| 2020-02-11 | 8.10 |
| 2020-02-10 | 6.74 |
| 2020-02-07 | 7.32 |
| 2020-02-06 | 7.91 |
| 2020-02-05 | 4.99 |
| 2020-02-04 | 4.60 |
| 2020-02-03 | 3.23 |
| 2020-01-31 | 3.23 |
| 2020-01-30 | 3.82 |
| 2020-01-29 | 6.35 |
| 2020-01-24 | 9.47 |
| 2020-01-23 | 9.08 |
| 2020-01-22 | 11.22 |
| 2020-01-21 | 9.66 |
| 2020-01-20 | 12.78 |
| 2020-01-17 | 13.75 |
| 2020-01-16 | 12.97 |
| 2020-01-15 | 12.78 |
| 2020-01-14 | 13.17 |
| 2020-01-13 | 13.56 |
| 2020-01-10 | 12.19 |
| 2020-01-09 | 12.19 |
| 2020-01-08 | 10.05 |
| 2020-01-07 | 10.83 |
| 2020-01-06 | 10.83 |
| 2020-01-03 | 11.61 |
| 2020-01-02 | 11.80 |
| 2019-12-31 | 10.83 |
| 2019-12-30 | 11.22 |
| 2019-12-27 | 10.63 |
| 2019-12-24 | 9.08 |
| 2019-12-23 | 9.47 |
| 2019-12-20 | 9.66 |
| 2019-12-19 | 9.08 |
| 2019-12-18 | 9.27 |
| 2019-12-17 | 9.08 |
| 2019-12-16 | 7.91 |
| 2019-12-13 | 8.49 |
| 2019-12-12 | 5.96 |
| 2019-12-11 | 4.40 |
| 2019-12-10 | 3.62 |
| 2019-12-09 | 4.01 |
| 2019-12-06 | 3.82 |
| 2019-12-05 | 3.04 |
| 2019-12-04 | 2.26 |
| 2019-12-03 | 3.43 |
| 2019-12-02 | 3.82 |
| 2019-11-29 | 3.23 |
| 2019-11-28 | 5.37 |
| 2019-11-27 | 5.76 |
| 2019-11-26 | 5.57 |
| 2019-11-25 | 5.76 |
| 2019-11-22 | 4.21 |
| 2019-11-21 | 3.62 |
| 2019-11-20 | 5.37 |
| 2019-11-19 | 6.15 |
| 2019-11-18 | 4.40 |
| 2019-11-15 | 3.23 |
| 2019-11-14 | 3.43 |
| 2019-11-13 | 4.01 |
| 2019-11-12 | 5.96 |
| 2019-11-11 | 5.57 |
| 2019-11-08 | 8.30 |
| 2019-11-07 | 9.08 |
| 2019-11-06 | 8.49 |
| 2019-11-05 | 8.49 |
| 2019-11-04 | 8.10 |
| 2019-11-01 | 6.35 |
| 2019-10-31 | 5.37 |
| 2019-10-30 | 4.48 |
| 2019-10-29 | 5.05 |
| 2019-10-28 | 5.24 |
| 2019-10-25 | 4.67 |
| 2019-10-24 | 4.67 |
| 2019-10-23 | 4.10 |
| 2019-10-22 | 4.86 |
| 2019-10-21 | 4.48 |
| 2019-10-18 | 4.67 |
| 2019-10-17 | 5.24 |
| 2019-10-16 | 4.29 |
| 2019-10-15 | 3.72 |
| 2019-10-14 | 3.91 |
| 2019-10-11 | 3.34 |
| 2019-10-10 | 0.69 |
| 2019-10-09 | 0.69 |
| 2019-10-08 | 1.45 |
| 2019-10-04 | 1.07 |
| 2019-10-03 | 2.21 |
| 2019-10-02 | 1.83 |
| 2019-09-30 | 2.02 |
| 2019-09-27 | 1.64 |
| 2019-09-26 | 1.83 |
| 2019-09-25 | 1.64 |
| 2019-09-24 | 2.96 |
| 2019-09-23 | 2.59 |
| 2019-09-20 | 3.53 |
| 2019-09-19 | 3.53 |
| 2019-09-18 | 4.67 |
| 2019-09-17 | 4.67 |
| 2019-09-16 | 5.80 |
| 2019-09-13 | 6.75 |
| 2019-09-12 | 5.80 |
| 2019-09-11 | 5.80 |
| 2019-09-10 | 4.29 |
| 2019-09-09 | 4.29 |
| 2019-09-06 | 3.91 |
| 2019-09-05 | 3.72 |
| 2019-09-04 | 3.34 |
| 2019-09-03 | -0.44 |
| 2019-09-02 | -0.06 |
| 2019-08-30 | 0.31 |
| 2019-08-29 | 0.13 |
| 2019-08-28 | -0.25 |
| 2019-08-27 | -0.06 |
| 2019-08-26 | 0.13 |
| 2019-08-23 | 1.83 |
| 2019-08-22 | 1.45 |
| 2019-08-21 | 2.21 |
| 2019-08-20 | 2.21 |
| 2019-08-19 | 2.02 |
| 2019-08-16 | 0.31 |
| 2019-08-15 | -0.82 |
| 2019-08-14 | -1.77 |
| 2019-08-13 | -1.58 |
| 2019-08-12 | 0.31 |
| 2019-08-09 | 0.88 |
| 2019-08-08 | 1.64 |
| 2019-08-07 | 1.26 |
| 2019-08-06 | 1.26 |
| 2019-08-05 | 1.64 |
| 2019-08-02 | 4.48 |
| 2019-08-01 | 7.13 |
| 2019-07-31 | 7.89 |
| 2019-07-30 | 9.21 |
| 2019-07-29 | 9.02 |
| 2019-07-26 | 9.97 |
| 2019-07-25 | 10.91 |
| 2019-07-24 | 10.54 |
| 2019-07-23 | 10.35 |
| 2019-07-22 | 9.78 |
| 2019-07-19 | 11.48 |
| 2019-07-18 | 10.35 |
| 2019-07-17 | 10.91 |
| 2019-07-16 | 10.91 |
| 2019-07-15 | 10.72 |
| 2019-07-12 | 10.54 |
| 2019-07-11 | 10.16 |
| 2019-07-10 | 9.40 |
| 2019-07-09 | 9.02 |
| 2019-07-08 | 9.78 |
| 2019-07-05 | 11.67 |
| 2019-07-04 | 11.86 |
| 2019-07-03 | 11.86 |
| 2019-07-02 | 12.05 |
| 2019-06-28 | 10.16 |
| 2019-06-27 | 10.54 |
| 2019-06-26 | 8.83 |
| 2019-06-25 | 8.64 |
| 2019-06-24 | 9.78 |
| 2019-06-21 | 9.78 |
| 2019-06-20 | 10.16 |
| 2019-06-19 | 8.45 |
| 2019-06-18 | 5.80 |
| 2019-06-17 | 5.05 |
| 2019-06-14 | 4.48 |
| 2019-06-13 | 5.24 |
| 2019-06-12 | 5.24 |
| 2019-06-11 | 6.94 |
| 2019-06-10 | 6.18 |
| 2019-06-06 | 3.72 |
| 2019-06-05 | 3.72 |
| 2019-06-04 | 2.96 |
| 2019-06-03 | 3.34 |
| 2019-05-31 | 3.53 |
| 2019-05-30 | 4.29 |
| 2019-05-29 | 4.67 |
| 2019-05-28 | 5.05 |
| 2019-05-27 | 4.67 |
| 2019-05-24 | 5.05 |
| 2019-05-23 | 4.67 |
| 2019-05-22 | 5.80 |
| 2019-05-21 | 5.99 |
| 2019-05-20 | 6.18 |
| 2019-05-17 | 6.75 |
| 2019-05-16 | 7.70 |
| 2019-05-15 | 7.51 |
| 2019-05-14 | 7.13 |
| 2019-05-10 | 8.64 |
| 2019-05-09 | 7.89 |
| 2019-05-08 | 10.35 |
| 2019-05-07 | 11.67 |
| 2019-05-06 | 11.29 |
| 2019-05-03 | 14.51 |
| 2019-05-02 | 13.94 |
| 2019-04-30 | 13.00 |
| 2019-04-29 | 13.94 |
| 2019-04-26 | 12.62 |
| 2019-04-25 | 12.62 |
| 2019-04-24 | 13.37 |
| 2019-04-23 | 13.94 |
| 2019-04-18 | 13.94 |
| 2019-04-17 | 14.69 |
| 2019-04-16 | 14.69 |
| 2019-04-15 | 13.37 |
| 2019-04-12 | 13.75 |
| 2019-04-11 | 13.56 |
| 2019-04-10 | 14.69 |
| 2019-04-09 | 14.88 |
| 2019-04-08 | 14.50 |
| 2019-04-04 | 14.12 |
| 2019-04-03 | 13.94 |
| 2019-04-02 | 12.81 |
| 2019-04-01 | 12.62 |
| 2019-03-29 | 10.73 |
| 2019-03-28 | 9.42 |
| 2019-03-27 | 9.60 |
| 2019-03-26 | 8.66 |
| 2019-03-25 | 8.66 |
| 2019-03-22 | 10.73 |
| 2019-03-21 | 10.73 |
| 2019-03-20 | 11.68 |
| 2019-03-19 | 12.24 |
| 2019-03-18 | 11.86 |
| 2019-03-15 | 10.73 |
| 2019-03-14 | 9.98 |
| 2019-03-13 | 9.60 |
| 2019-03-12 | 10.36 |
| 2019-03-11 | 8.47 |
| 2019-03-08 | 7.34 |
| 2019-03-07 | 9.23 |
| 2019-03-06 | 10.36 |
| 2019-03-05 | 10.17 |
| 2019-03-04 | 9.98 |
| 2019-03-01 | 9.60 |
| 2019-02-28 | 8.85 |
| 2019-02-27 | 9.42 |
| 2019-02-26 | 9.42 |
| 2019-02-25 | 10.17 |
| 2019-02-22 | 9.60 |
| 2019-02-21 | 8.85 |
| 2019-02-20 | 8.29 |
| 2019-02-19 | 7.34 |
| 2019-02-18 | 7.72 |
| 2019-02-15 | 5.84 |
| 2019-02-14 | 7.91 |
| 2019-02-13 | 8.10 |
| 2019-02-12 | 6.97 |
| 2019-02-11 | 6.78 |
| 2019-02-08 | 6.03 |
| 2019-02-04 | 6.03 |
| 2019-02-01 | 5.84 |
| 2019-01-31 | 6.03 |
| 2019-01-30 | 4.71 |
| 2019-01-29 | 4.33 |
| 2019-01-28 | 4.52 |
| 2019-01-25 | 4.71 |
| 2019-01-24 | 2.82 |
| 2019-01-23 | 2.45 |
| 2019-01-22 | 2.26 |
| 2019-01-21 | 3.01 |
| 2019-01-18 | 2.64 |
| 2019-01-17 | 1.69 |
| 2019-01-16 | 2.07 |
| 2019-01-15 | 1.69 |
| 2019-01-14 | -0.38 |
| 2019-01-11 | 0.94 |
| 2019-01-10 | 0.75 |
| 2019-01-09 | 0.38 |
| 2019-01-08 | -2.07 |
| 2019-01-07 | -1.88 |
| 2019-01-04 | -2.82 |
| 2019-01-03 | -4.90 |
| 2019-01-02 | -4.90 |
| 2018-12-31 | -1.88 |
| 2018-12-28 | -3.39 |
| 2018-12-27 | -3.58 |
| 2018-12-24 | -2.64 |
| 2018-12-21 | -2.26 |
| 2018-12-20 | -2.64 |
| 2018-12-19 | -1.88 |
| 2018-12-18 | -2.07 |
| 2018-12-17 | -0.75 |
| 2018-12-14 | -0.94 |
| 2018-12-13 | 0.94 |
| 2018-12-12 | -0.19 |
| 2018-12-11 | -2.26 |
| 2018-12-10 | -2.07 |
| 2018-12-07 | -1.32 |
| 2018-12-06 | -0.75 |
| 2018-12-05 | 1.69 |
| 2018-12-04 | 3.39 |
| 2018-12-03 | 3.20 |
| 2018-11-30 | 0.56 |
| 2018-11-29 | 0.38 |
| 2018-11-28 | 0.94 |
| 2018-11-27 | -0.38 |
| 2018-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy