Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00610 | 1992-08-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0610 % |
|---|---|
| 2025-10-31 | -74.15 |
| 2025-10-30 | -76.11 |
| 2025-10-28 | -75.46 |
| 2025-10-27 | -75.78 |
| 2025-10-24 | -75.78 |
| 2025-10-23 | -75.78 |
| 2025-10-22 | -75.46 |
| 2025-10-21 | -75.46 |
| 2025-10-20 | -75.46 |
| 2025-10-17 | -76.11 |
| 2025-10-16 | -75.46 |
| 2025-10-15 | -74.80 |
| 2025-10-14 | -74.80 |
| 2025-10-13 | -74.15 |
| 2025-10-10 | -74.15 |
| 2025-10-09 | -74.15 |
| 2025-10-08 | -73.17 |
| 2025-10-06 | -74.15 |
| 2025-10-03 | -73.49 |
| 2025-10-02 | -74.48 |
| 2025-09-30 | -75.46 |
| 2025-09-29 | -74.80 |
| 2025-09-26 | -74.80 |
| 2025-09-25 | -74.80 |
| 2025-09-24 | -74.48 |
| 2025-09-23 | -74.48 |
| 2025-09-22 | -75.46 |
| 2025-09-19 | -74.80 |
| 2025-09-18 | -75.46 |
| 2025-09-17 | -74.48 |
| 2025-09-16 | -75.46 |
| 2025-09-15 | -74.80 |
| 2025-09-12 | -75.46 |
| 2025-09-11 | -75.46 |
| 2025-09-10 | -75.46 |
| 2025-09-09 | -76.77 |
| 2025-09-08 | -76.77 |
| 2025-09-05 | -76.44 |
| 2025-09-04 | -77.42 |
| 2025-09-03 | -77.42 |
| 2025-09-02 | -77.42 |
| 2025-09-01 | -77.09 |
| 2025-08-29 | -77.09 |
| 2025-08-28 | -76.11 |
| 2025-08-27 | -77.75 |
| 2025-08-26 | -78.07 |
| 2025-08-25 | -77.42 |
| 2025-08-22 | -77.09 |
| 2025-08-21 | -77.42 |
| 2025-08-20 | -76.77 |
| 2025-08-19 | -77.42 |
| 2025-08-18 | -77.42 |
| 2025-08-15 | -77.75 |
| 2025-08-14 | -77.42 |
| 2025-08-13 | -76.77 |
| 2025-08-12 | -76.44 |
| 2025-08-11 | -76.11 |
| 2025-08-08 | -76.11 |
| 2025-08-07 | -76.11 |
| 2025-08-06 | -75.46 |
| 2025-08-05 | -75.46 |
| 2025-08-04 | -75.78 |
| 2025-08-01 | -75.46 |
| 2025-07-31 | -75.46 |
| 2025-07-30 | -75.13 |
| 2025-07-29 | -76.77 |
| 2025-07-28 | -76.11 |
| 2025-07-25 | -77.42 |
| 2025-07-24 | -77.42 |
| 2025-07-23 | -77.75 |
| 2025-07-22 | -78.07 |
| 2025-07-21 | -78.07 |
| 2025-07-18 | -78.40 |
| 2025-07-17 | -78.40 |
| 2025-07-16 | -78.40 |
| 2025-07-15 | -78.07 |
| 2025-07-14 | -78.07 |
| 2025-07-11 | -77.75 |
| 2025-07-10 | -77.75 |
| 2025-07-09 | -78.40 |
| 2025-07-08 | -78.40 |
| 2025-07-07 | -78.07 |
| 2025-07-04 | -78.07 |
| 2025-07-03 | -78.07 |
| 2025-07-02 | -78.07 |
| 2025-06-30 | -78.73 |
| 2025-06-27 | -78.07 |
| 2025-06-26 | -78.73 |
| 2025-06-25 | -78.07 |
| 2025-06-24 | -78.07 |
| 2025-06-23 | -78.73 |
| 2025-06-20 | -78.73 |
| 2025-06-19 | -78.73 |
| 2025-06-18 | -78.07 |
| 2025-06-17 | -77.75 |
| 2025-06-16 | -78.40 |
| 2025-06-13 | -77.75 |
| 2025-06-12 | -78.73 |
| 2025-06-11 | -78.73 |
| 2025-06-10 | -78.40 |
| 2025-06-09 | -78.73 |
| 2025-06-06 | -79.06 |
| 2025-06-05 | -78.73 |
| 2025-06-04 | -78.73 |
| 2025-06-03 | -78.73 |
| 2025-06-02 | -79.38 |
| 2025-05-30 | -79.38 |
| 2025-05-29 | -79.71 |
| 2025-05-28 | -80.37 |
| 2025-05-27 | -79.71 |
| 2025-05-26 | -79.06 |
| 2025-05-23 | -79.06 |
| 2025-05-22 | -79.38 |
| 2025-05-21 | -79.71 |
| 2025-05-20 | -79.38 |
| 2025-05-19 | -79.38 |
| 2025-05-16 | -79.06 |
| 2025-05-15 | -79.71 |
| 2025-05-14 | -79.71 |
| 2025-05-13 | -79.71 |
| 2025-05-12 | -79.71 |
| 2025-05-09 | -79.06 |
| 2025-05-08 | -79.38 |
| 2025-05-07 | -79.38 |
| 2025-05-06 | -80.04 |
| 2025-05-02 | -80.04 |
| 2025-04-30 | -80.04 |
| 2025-04-29 | -80.04 |
| 2025-04-28 | -80.04 |
| 2025-04-25 | -80.37 |
| 2025-04-24 | -80.04 |
| 2025-04-23 | -80.37 |
| 2025-04-22 | -79.71 |
| 2025-04-17 | -80.04 |
| 2025-04-16 | -79.71 |
| 2025-04-15 | -79.38 |
| 2025-04-14 | -79.71 |
| 2025-04-11 | -80.04 |
| 2025-04-10 | -80.04 |
| 2025-04-09 | -80.69 |
| 2025-04-08 | -80.69 |
| 2025-04-07 | -81.35 |
| 2025-04-03 | -80.69 |
| 2025-04-02 | -80.37 |
| 2025-04-01 | -79.71 |
| 2025-03-31 | -79.71 |
| 2025-03-28 | -80.04 |
| 2025-03-27 | -80.04 |
| 2025-03-26 | -80.04 |
| 2025-03-25 | -79.71 |
| 2025-03-24 | -78.73 |
| 2025-03-21 | -77.75 |
| 2025-03-20 | -79.38 |
| 2025-03-19 | -79.06 |
| 2025-03-18 | -78.40 |
| 2025-03-17 | -78.07 |
| 2025-03-14 | -78.73 |
| 2025-03-13 | -78.73 |
| 2025-03-12 | -78.73 |
| 2025-03-11 | -79.06 |
| 2025-03-10 | -79.06 |
| 2025-03-07 | -79.06 |
| 2025-03-06 | -79.71 |
| 2025-03-05 | -79.71 |
| 2025-03-04 | -78.73 |
| 2025-03-03 | -79.38 |
| 2025-02-28 | -79.71 |
| 2025-02-27 | -79.71 |
| 2025-02-26 | -79.38 |
| 2025-02-25 | -79.71 |
| 2025-02-24 | -79.38 |
| 2025-02-21 | -78.73 |
| 2025-02-20 | -78.73 |
| 2025-02-19 | -79.06 |
| 2025-02-18 | -78.73 |
| 2025-02-17 | -78.73 |
| 2025-02-14 | -79.06 |
| 2025-02-13 | -79.38 |
| 2025-02-12 | -80.04 |
| 2025-02-11 | -79.06 |
| 2025-02-10 | -79.06 |
| 2025-02-07 | -78.73 |
| 2025-02-06 | -78.73 |
| 2025-02-05 | -78.73 |
| 2025-02-04 | -79.71 |
| 2025-02-03 | -79.38 |
| 2025-01-28 | -79.38 |
| 2025-01-27 | -78.73 |
| 2025-01-24 | -78.73 |
| 2025-01-23 | -78.07 |
| 2025-01-22 | -78.07 |
| 2025-01-21 | -78.07 |
| 2025-01-20 | -78.07 |
| 2025-01-17 | -78.07 |
| 2025-01-16 | -78.07 |
| 2025-01-15 | -78.07 |
| 2025-01-14 | -78.07 |
| 2025-01-13 | -78.07 |
| 2025-01-10 | -78.07 |
| 2025-01-09 | -77.75 |
| 2025-01-08 | -78.07 |
| 2025-01-07 | -77.42 |
| 2025-01-06 | -77.75 |
| 2025-01-03 | -77.75 |
| 2025-01-02 | -76.77 |
| 2024-12-31 | -76.44 |
| 2024-12-30 | -77.75 |
| 2024-12-27 | -78.07 |
| 2024-12-24 | -77.09 |
| 2024-12-23 | -77.42 |
| 2024-12-20 | -77.42 |
| 2024-12-19 | -77.42 |
| 2024-12-18 | -77.42 |
| 2024-12-17 | -77.09 |
| 2024-12-16 | -76.77 |
| 2024-12-13 | -76.44 |
| 2024-12-12 | -76.11 |
| 2024-12-11 | -76.11 |
| 2024-12-10 | -76.77 |
| 2024-12-09 | -77.09 |
| 2024-12-06 | -77.09 |
| 2024-12-05 | -77.09 |
| 2024-12-04 | -77.09 |
| 2024-12-03 | -76.77 |
| 2024-12-02 | -77.42 |
| 2024-11-29 | -77.75 |
| 2024-11-28 | -76.77 |
| 2024-11-27 | -76.77 |
| 2024-11-26 | -76.77 |
| 2024-11-25 | -76.11 |
| 2024-11-22 | -76.11 |
| 2024-11-21 | -76.11 |
| 2024-11-20 | -76.11 |
| 2024-11-19 | -75.78 |
| 2024-11-18 | -75.78 |
| 2024-11-15 | -75.78 |
| 2024-11-14 | -75.78 |
| 2024-11-13 | -76.11 |
| 2024-11-12 | -75.13 |
| 2024-11-11 | -76.11 |
| 2024-11-08 | -76.11 |
| 2024-11-07 | -75.78 |
| 2024-11-06 | -76.44 |
| 2024-11-05 | -75.46 |
| 2024-11-04 | -75.46 |
| 2024-11-01 | -75.13 |
| 2024-10-31 | -75.13 |
| 2024-10-30 | -75.13 |
| 2024-10-29 | -76.11 |
| 2024-10-28 | -75.78 |
| 2024-10-25 | -75.78 |
| 2024-10-24 | -74.80 |
| 2024-10-23 | -75.78 |
| 2024-10-22 | -76.11 |
| 2024-10-21 | -77.09 |
| 2024-10-18 | -75.46 |
| 2024-10-17 | -77.09 |
| 2024-10-16 | -75.78 |
| 2024-10-15 | -75.13 |
| 2024-10-14 | -74.80 |
| 2024-10-10 | -74.80 |
| 2024-10-09 | -75.13 |
| 2024-10-08 | -73.82 |
| 2024-10-07 | -72.18 |
| 2024-10-04 | -72.51 |
| 2024-10-03 | -72.18 |
| 2024-10-02 | -71.53 |
| 2024-09-30 | -74.80 |
| 2024-09-27 | -77.09 |
| 2024-09-26 | -77.09 |
| 2024-09-25 | -77.09 |
| 2024-09-24 | -77.09 |
| 2024-09-23 | -77.09 |
| 2024-09-20 | -77.09 |
| 2024-09-19 | -77.42 |
| 2024-09-17 | -77.42 |
| 2024-09-16 | -77.42 |
| 2024-09-13 | -77.42 |
| 2024-09-12 | -77.42 |
| 2024-09-11 | -77.42 |
| 2024-09-10 | -77.42 |
| 2024-09-09 | -77.42 |
| 2024-09-05 | -77.09 |
| 2024-09-04 | -77.09 |
| 2024-09-03 | -76.44 |
| 2024-09-02 | -76.44 |
| 2024-08-30 | -76.44 |
| 2024-08-29 | -75.78 |
| 2024-08-28 | -76.11 |
| 2024-08-27 | -76.11 |
| 2024-08-26 | -76.77 |
| 2024-08-23 | -76.77 |
| 2024-08-22 | -76.77 |
| 2024-08-21 | -76.77 |
| 2024-08-20 | -76.11 |
| 2024-08-19 | -76.11 |
| 2024-08-16 | -75.78 |
| 2024-08-15 | -75.78 |
| 2024-08-14 | -75.78 |
| 2024-08-13 | -76.44 |
| 2024-08-12 | -75.46 |
| 2024-08-09 | -75.46 |
| 2024-08-08 | -75.13 |
| 2024-08-07 | -75.13 |
| 2024-08-06 | -75.46 |
| 2024-08-05 | -76.44 |
| 2024-08-02 | -76.44 |
| 2024-08-01 | -74.80 |
| 2024-07-31 | -74.48 |
| 2024-07-30 | -74.48 |
| 2024-07-29 | -74.15 |
| 2024-07-26 | -74.15 |
| 2024-07-25 | -74.80 |
| 2024-07-24 | -75.13 |
| 2024-07-23 | -75.13 |
| 2024-07-22 | -75.13 |
| 2024-07-19 | -75.46 |
| 2024-07-18 | -75.13 |
| 2024-07-17 | -75.13 |
| 2024-07-16 | -75.13 |
| 2024-07-15 | -76.11 |
| 2024-07-12 | -76.44 |
| 2024-07-11 | -76.77 |
| 2024-07-10 | -77.09 |
| 2024-07-09 | -76.11 |
| 2024-07-08 | -74.80 |
| 2024-07-05 | -75.46 |
| 2024-07-04 | -74.80 |
| 2024-07-03 | -74.80 |
| 2024-07-02 | -75.78 |
| 2024-06-28 | -73.49 |
| 2024-06-27 | -75.13 |
| 2024-06-26 | -75.13 |
| 2024-06-25 | -75.13 |
| 2024-06-24 | -75.46 |
| 2024-06-21 | -75.46 |
| 2024-06-20 | -73.82 |
| 2024-06-19 | -73.82 |
| 2024-06-18 | -73.82 |
| 2024-06-17 | -73.82 |
| 2024-06-14 | -73.82 |
| 2024-06-13 | -73.82 |
| 2024-06-12 | -73.82 |
| 2024-06-11 | -73.49 |
| 2024-06-07 | -73.49 |
| 2024-06-06 | -73.17 |
| 2024-06-05 | -72.51 |
| 2024-06-04 | -72.84 |
| 2024-06-03 | -72.51 |
| 2024-05-31 | -72.51 |
| 2024-05-30 | -73.17 |
| 2024-05-29 | -72.84 |
| 2024-05-28 | -72.51 |
| 2024-05-27 | -70.55 |
| 2024-05-24 | -70.55 |
| 2024-05-23 | -70.22 |
| 2024-05-22 | -70.22 |
| 2024-05-21 | -70.22 |
| 2024-05-20 | -69.57 |
| 2024-05-17 | -69.24 |
| 2024-05-16 | -69.24 |
| 2024-05-14 | -70.88 |
| 2024-05-13 | -70.88 |
| 2024-05-10 | -70.88 |
| 2024-05-09 | -70.88 |
| 2024-05-08 | -70.88 |
| 2024-05-07 | -70.88 |
| 2024-05-06 | -70.55 |
| 2024-05-03 | -70.55 |
| 2024-05-02 | -70.22 |
| 2024-04-30 | -70.22 |
| 2024-04-29 | -70.22 |
| 2024-04-26 | -70.22 |
| 2024-04-25 | -71.53 |
| 2024-04-24 | -71.53 |
| 2024-04-23 | -71.53 |
| 2024-04-22 | -71.20 |
| 2024-04-19 | -70.55 |
| 2024-04-18 | -70.55 |
| 2024-04-17 | -70.55 |
| 2024-04-16 | -70.55 |
| 2024-04-15 | -69.89 |
| 2024-04-12 | -69.57 |
| 2024-04-11 | -70.55 |
| 2024-04-10 | -70.55 |
| 2024-04-09 | -69.89 |
| 2024-04-08 | -69.89 |
| 2024-04-05 | -69.89 |
| 2024-04-03 | -69.89 |
| 2024-04-02 | -68.91 |
| 2024-03-28 | -70.22 |
| 2024-03-27 | -70.22 |
| 2024-03-26 | -70.22 |
| 2024-03-25 | -70.22 |
| 2024-03-22 | -70.22 |
| 2024-03-21 | -70.22 |
| 2024-03-20 | -70.22 |
| 2024-03-19 | -70.22 |
| 2024-03-18 | -70.22 |
| 2024-03-15 | -70.22 |
| 2024-03-14 | -69.89 |
| 2024-03-13 | -69.89 |
| 2024-03-12 | -68.91 |
| 2024-03-11 | -68.91 |
| 2024-03-08 | -68.59 |
| 2024-03-07 | -68.59 |
| 2024-03-06 | -68.59 |
| 2024-03-05 | -68.59 |
| 2024-03-04 | -68.59 |
| 2024-03-01 | -68.59 |
| 2024-02-29 | -67.60 |
| 2024-02-28 | -68.91 |
| 2024-02-27 | -68.91 |
| 2024-02-26 | -68.91 |
| 2024-02-23 | -68.26 |
| 2024-02-22 | -68.59 |
| 2024-02-21 | -68.91 |
| 2024-02-20 | -68.91 |
| 2024-02-19 | -68.91 |
| 2024-02-16 | -68.91 |
| 2024-02-15 | -68.26 |
| 2024-02-14 | -69.89 |
| 2024-02-09 | -69.89 |
| 2024-02-08 | -69.89 |
| 2024-02-07 | -69.89 |
| 2024-02-06 | -69.89 |
| 2024-02-05 | -69.89 |
| 2024-02-02 | -70.22 |
| 2024-02-01 | -69.57 |
| 2024-01-31 | -69.89 |
| 2024-01-30 | -69.89 |
| 2024-01-29 | -69.24 |
| 2024-01-26 | -68.91 |
| 2024-01-25 | -68.91 |
| 2024-01-24 | -69.24 |
| 2024-01-23 | -69.89 |
| 2024-01-22 | -71.20 |
| 2024-01-19 | -69.57 |
| 2024-01-18 | -70.55 |
| 2024-01-17 | -70.55 |
| 2024-01-16 | -69.57 |
| 2024-01-15 | -69.57 |
| 2024-01-12 | -69.24 |
| 2024-01-11 | -68.91 |
| 2024-01-10 | -68.91 |
| 2024-01-09 | -68.91 |
| 2024-01-08 | -69.89 |
| 2024-01-05 | -68.59 |
| 2024-01-04 | -67.60 |
| 2024-01-03 | -68.59 |
| 2024-01-02 | -68.91 |
| 2023-12-29 | -69.89 |
| 2023-12-28 | -68.91 |
| 2023-12-27 | -69.89 |
| 2023-12-22 | -68.91 |
| 2023-12-21 | -68.91 |
| 2023-12-20 | -67.28 |
| 2023-12-19 | -66.62 |
| 2023-12-18 | -66.62 |
| 2023-12-15 | -65.64 |
| 2023-12-14 | -65.97 |
| 2023-12-13 | -65.64 |
| 2023-12-12 | -64.33 |
| 2023-12-11 | -63.68 |
| 2023-12-08 | -61.71 |
| 2023-12-07 | -60.73 |
| 2023-12-06 | -59.42 |
| 2023-12-05 | -59.42 |
| 2023-12-04 | -59.10 |
| 2023-12-01 | -59.10 |
| 2023-11-30 | -60.08 |
| 2023-11-29 | -60.08 |
| 2023-11-28 | -60.08 |
| 2023-11-27 | -59.75 |
| 2023-11-24 | -59.10 |
| 2023-11-23 | -57.46 |
| 2023-11-22 | -59.10 |
| 2023-11-21 | -59.42 |
| 2023-11-20 | -59.10 |
| 2023-11-17 | -60.08 |
| 2023-11-16 | -59.42 |
| 2023-11-15 | -59.42 |
| 2023-11-14 | -59.75 |
| 2023-11-13 | -59.75 |
| 2023-11-10 | -59.75 |
| 2023-11-09 | -59.75 |
| 2023-11-08 | -59.42 |
| 2023-11-07 | -59.42 |
| 2023-11-06 | -59.10 |
| 2023-11-03 | -59.10 |
| 2023-11-02 | -59.10 |
| 2023-11-01 | -58.77 |
| 2023-10-31 | -58.77 |
| 2023-10-30 | -59.42 |
| 2023-10-27 | -59.42 |
| 2023-10-26 | -59.42 |
| 2023-10-25 | -59.42 |
| 2023-10-24 | -59.42 |
| 2023-10-20 | -59.42 |
| 2023-10-19 | -58.77 |
| 2023-10-18 | -58.77 |
| 2023-10-17 | -58.77 |
| 2023-10-16 | -58.77 |
| 2023-10-13 | -58.11 |
| 2023-10-12 | -59.10 |
| 2023-10-11 | -59.10 |
| 2023-10-10 | -58.44 |
| 2023-10-09 | -58.11 |
| 2023-10-06 | -59.42 |
| 2023-10-05 | -59.42 |
| 2023-10-04 | -59.42 |
| 2023-10-03 | -59.42 |
| 2023-09-29 | -59.10 |
| 2023-09-28 | -59.10 |
| 2023-09-27 | -60.08 |
| 2023-09-26 | -59.75 |
| 2023-09-25 | -59.42 |
| 2023-09-22 | -58.77 |
| 2023-09-21 | -58.77 |
| 2023-09-20 | -58.11 |
| 2023-09-19 | -59.10 |
| 2023-09-18 | -60.08 |
| 2023-09-15 | -59.10 |
| 2023-09-14 | -57.46 |
| 2023-09-13 | -57.46 |
| 2023-09-12 | -58.77 |
| 2023-09-11 | -57.79 |
| 2023-09-07 | -58.11 |
| 2023-09-06 | -58.11 |
| 2023-09-05 | -59.75 |
| 2023-09-04 | -59.10 |
| 2023-08-31 | -59.75 |
| 2023-08-30 | -59.42 |
| 2023-08-29 | -59.10 |
| 2023-08-28 | -59.42 |
| 2023-08-25 | -59.10 |
| 2023-08-24 | -58.77 |
| 2023-08-23 | -58.77 |
| 2023-08-22 | -60.73 |
| 2023-08-21 | -60.73 |
| 2023-08-18 | -61.06 |
| 2023-08-17 | -61.06 |
| 2023-08-16 | -59.75 |
| 2023-08-15 | -59.10 |
| 2023-08-14 | -56.80 |
| 2023-08-11 | -54.19 |
| 2023-08-10 | -54.19 |
| 2023-08-09 | -54.19 |
| 2023-08-08 | -51.24 |
| 2023-08-07 | -50.91 |
| 2023-08-04 | -50.91 |
| 2023-08-03 | -50.91 |
| 2023-08-02 | -50.91 |
| 2023-08-01 | -50.91 |
| 2023-07-31 | -50.91 |
| 2023-07-28 | -51.24 |
| 2023-07-27 | -50.91 |
| 2023-07-26 | -50.91 |
| 2023-07-25 | -50.91 |
| 2023-07-24 | -51.57 |
| 2023-07-21 | -50.91 |
| 2023-07-20 | -50.91 |
| 2023-07-19 | -50.91 |
| 2023-07-18 | -50.59 |
| 2023-07-14 | -50.59 |
| 2023-07-13 | -50.59 |
| 2023-07-12 | -50.59 |
| 2023-07-11 | -50.59 |
| 2023-07-10 | -50.59 |
| 2023-07-07 | -50.59 |
| 2023-07-06 | -50.91 |
| 2023-07-05 | -50.26 |
| 2023-07-04 | -49.61 |
| 2023-07-03 | -48.62 |
| 2023-06-30 | -50.59 |
| 2023-06-29 | -50.91 |
| 2023-06-28 | -50.91 |
| 2023-06-27 | -49.61 |
| 2023-06-26 | -50.26 |
| 2023-06-23 | -49.28 |
| 2023-06-21 | -49.28 |
| 2023-06-20 | -47.97 |
| 2023-06-19 | -47.97 |
| 2023-06-16 | -49.28 |
| 2023-06-15 | -48.30 |
| 2023-06-14 | -47.64 |
| 2023-06-13 | -49.28 |
| 2023-06-12 | -47.64 |
| 2023-06-09 | -47.31 |
| 2023-06-08 | -48.30 |
| 2023-06-07 | -49.28 |
| 2023-06-06 | -49.61 |
| 2023-06-05 | -49.93 |
| 2023-06-02 | -52.22 |
| 2023-06-01 | -53.20 |
| 2023-05-31 | -52.88 |
| 2023-05-30 | -52.22 |
| 2023-05-29 | -51.57 |
| 2023-05-25 | -53.20 |
| 2023-05-24 | -52.22 |
| 2023-05-23 | -52.22 |
| 2023-05-22 | -53.20 |
| 2023-05-19 | -51.90 |
| 2023-05-18 | -50.91 |
| 2023-05-17 | -50.91 |
| 2023-05-16 | -50.91 |
| 2023-05-15 | -51.24 |
| 2023-05-12 | -49.93 |
| 2023-05-11 | -50.26 |
| 2023-05-10 | -49.93 |
| 2023-05-09 | -49.28 |
| 2023-05-08 | -49.28 |
| 2023-05-05 | -50.26 |
| 2023-05-04 | -49.28 |
| 2023-05-03 | -50.59 |
| 2023-05-02 | -49.61 |
| 2023-04-28 | -47.31 |
| 2023-04-27 | -45.35 |
| 2023-04-26 | -46.01 |
| 2023-04-25 | -45.68 |
| 2023-04-24 | -46.01 |
| 2023-04-21 | -46.01 |
| 2023-04-20 | -45.35 |
| 2023-04-19 | -47.97 |
| 2023-04-18 | -45.68 |
| 2023-04-17 | -46.01 |
| 2023-04-14 | -46.01 |
| 2023-04-13 | -46.99 |
| 2023-04-12 | -47.97 |
| 2023-04-11 | -46.01 |
| 2023-04-06 | -47.31 |
| 2023-04-04 | -46.33 |
| 2023-04-03 | -46.01 |
| 2023-03-31 | -44.70 |
| 2023-03-30 | -46.33 |
| 2023-03-29 | -45.02 |
| 2023-03-28 | -45.35 |
| 2023-03-27 | -45.35 |
| 2023-03-24 | -44.37 |
| 2023-03-23 | -45.68 |
| 2023-03-22 | -43.39 |
| 2023-03-21 | -39.46 |
| 2023-03-20 | -39.46 |
| 2023-03-17 | -39.13 |
| 2023-03-16 | -41.10 |
| 2023-03-15 | -39.13 |
| 2023-03-14 | -39.13 |
| 2023-03-13 | -38.81 |
| 2023-03-10 | -37.50 |
| 2023-03-09 | -37.17 |
| 2023-03-08 | -37.17 |
| 2023-03-07 | -37.82 |
| 2023-03-06 | -38.48 |
| 2023-03-03 | -39.46 |
| 2023-03-02 | -39.46 |
| 2023-03-01 | -38.48 |
| 2023-02-28 | -40.12 |
| 2023-02-27 | -40.12 |
| 2023-02-24 | -40.12 |
| 2023-02-23 | -39.46 |
| 2023-02-22 | -41.10 |
| 2023-02-21 | -41.10 |
| 2023-02-20 | -36.52 |
| 2023-02-17 | -33.57 |
| 2023-02-16 | -33.90 |
| 2023-02-15 | -31.93 |
| 2023-02-14 | -32.92 |
| 2023-02-13 | -32.26 |
| 2023-02-10 | -32.26 |
| 2023-02-09 | -31.28 |
| 2023-02-08 | -31.28 |
| 2023-02-07 | -31.28 |
| 2023-02-06 | -30.30 |
| 2023-02-03 | -30.30 |
| 2023-02-02 | -29.64 |
| 2023-02-01 | -31.28 |
| 2023-01-31 | -32.92 |
| 2023-01-30 | -32.92 |
| 2023-01-27 | -31.28 |
| 2023-01-26 | -31.28 |
| 2023-01-20 | -32.92 |
| 2023-01-19 | -33.57 |
| 2023-01-18 | -34.55 |
| 2023-01-17 | -33.24 |
| 2023-01-16 | -33.24 |
| 2023-01-13 | -32.92 |
| 2023-01-12 | -33.57 |
| 2023-01-11 | -32.92 |
| 2023-01-10 | -32.92 |
| 2023-01-09 | -31.93 |
| 2023-01-06 | -32.92 |
| 2023-01-05 | -27.68 |
| 2023-01-04 | -28.66 |
| 2023-01-03 | -29.97 |
| 2022-12-30 | -31.93 |
| 2022-12-29 | -32.92 |
| 2022-12-28 | -32.26 |
| 2022-12-23 | -33.24 |
| 2022-12-22 | -32.26 |
| 2022-12-21 | -34.55 |
| 2022-12-20 | -34.55 |
| 2022-12-19 | -32.92 |
| 2022-12-16 | -31.28 |
| 2022-12-15 | -31.93 |
| 2022-12-14 | -33.24 |
| 2022-12-13 | -33.90 |
| 2022-12-12 | -34.88 |
| 2022-12-09 | -34.55 |
| 2022-12-08 | -37.82 |
| 2022-12-07 | -39.46 |
| 2022-12-06 | -40.44 |
| 2022-12-05 | -43.39 |
| 2022-12-02 | -44.37 |
| 2022-12-01 | -45.02 |
| 2022-11-30 | -44.70 |
| 2022-11-29 | -45.02 |
| 2022-11-28 | -46.99 |
| 2022-11-25 | -45.68 |
| 2022-11-24 | -46.66 |
| 2022-11-23 | -46.99 |
| 2022-11-22 | -46.33 |
| 2022-11-21 | -46.01 |
| 2022-11-18 | -45.02 |
| 2022-11-17 | -45.68 |
| 2022-11-16 | -47.64 |
| 2022-11-15 | -46.33 |
| 2022-11-14 | -51.90 |
| 2022-11-11 | -52.55 |
| 2022-11-10 | -54.19 |
| 2022-11-09 | -54.84 |
| 2022-11-08 | -54.19 |
| 2022-11-07 | -54.84 |
| 2022-11-04 | -49.28 |
| 2022-11-03 | -49.93 |
| 2022-11-02 | -49.93 |
| 2022-11-01 | -49.28 |
| 2022-10-31 | -48.62 |
| 2022-10-28 | -46.01 |
| 2022-10-27 | -46.01 |
| 2022-10-26 | -45.02 |
| 2022-10-25 | -42.73 |
| 2022-10-24 | -42.73 |
| 2022-10-21 | -36.84 |
| 2022-10-20 | -36.52 |
| 2022-10-19 | -34.88 |
| 2022-10-18 | -34.88 |
| 2022-10-17 | -34.55 |
| 2022-10-14 | -34.55 |
| 2022-10-13 | -34.55 |
| 2022-10-12 | -33.90 |
| 2022-10-11 | -33.24 |
| 2022-10-10 | -32.92 |
| 2022-10-07 | -31.93 |
| 2022-10-06 | -31.61 |
| 2022-10-05 | -29.97 |
| 2022-10-03 | -32.92 |
| 2022-09-30 | -23.43 |
| 2022-09-29 | -32.92 |
| 2022-09-28 | -32.26 |
| 2022-09-27 | -30.63 |
| 2022-09-26 | -32.59 |
| 2022-09-23 | -34.22 |
| 2022-09-22 | -28.66 |
| 2022-09-21 | -14.26 |
| 2022-09-20 | -13.94 |
| 2022-09-19 | -13.61 |
| 2022-09-16 | -10.99 |
| 2022-09-15 | -10.66 |
| 2022-09-14 | -10.34 |
| 2022-09-13 | -10.01 |
| 2022-09-09 | -10.01 |
| 2022-09-08 | -10.01 |
| 2022-09-07 | -10.99 |
| 2022-09-06 | -10.99 |
| 2022-09-05 | -13.61 |
| 2022-09-02 | -13.28 |
| 2022-09-01 | -12.95 |
| 2022-08-31 | -11.97 |
| 2022-08-30 | -11.65 |
| 2022-08-29 | -11.65 |
| 2022-08-26 | -12.63 |
| 2022-08-25 | -12.95 |
| 2022-08-24 | -12.95 |
| 2022-08-23 | -12.95 |
| 2022-08-22 | -14.26 |
| 2022-08-19 | -12.30 |
| 2022-08-18 | -12.95 |
| 2022-08-17 | -14.59 |
| 2022-08-16 | -16.55 |
| 2022-08-15 | -16.88 |
| 2022-08-12 | -16.88 |
| 2022-08-11 | -14.26 |
| 2022-08-10 | -15.24 |
| 2022-08-09 | -16.23 |
| 2022-08-08 | -16.88 |
| 2022-08-05 | -14.92 |
| 2022-08-04 | -13.61 |
| 2022-08-03 | -11.97 |
| 2022-08-02 | -11.97 |
| 2022-08-01 | -11.32 |
| 2022-07-29 | -12.30 |
| 2022-07-28 | -5.76 |
| 2022-07-27 | -5.76 |
| 2022-07-26 | -5.76 |
| 2022-07-25 | -7.06 |
| 2022-07-22 | -8.05 |
| 2022-07-21 | -5.76 |
| 2022-07-20 | -5.76 |
| 2022-07-19 | -5.10 |
| 2022-07-18 | -5.43 |
| 2022-07-15 | -4.77 |
| 2022-07-14 | -0.85 |
| 2022-07-13 | 1.44 |
| 2022-07-12 | 1.77 |
| 2022-07-11 | 1.77 |
| 2022-07-08 | 1.12 |
| 2022-07-07 | 2.43 |
| 2022-07-06 | 3.41 |
| 2022-07-05 | 6.03 |
| 2022-07-04 | 5.70 |
| 2022-06-30 | 6.03 |
| 2022-06-29 | 4.72 |
| 2022-06-28 | 5.70 |
| 2022-06-27 | 7.01 |
| 2022-06-24 | 6.68 |
| 2022-06-23 | 7.01 |
| 2022-06-22 | 7.01 |
| 2022-06-21 | 7.01 |
| 2022-06-20 | 7.01 |
| 2022-06-17 | 7.01 |
| 2022-06-16 | 7.33 |
| 2022-06-15 | 7.33 |
| 2022-06-14 | 7.99 |
| 2022-06-13 | 7.66 |
| 2022-06-10 | 7.99 |
| 2022-06-09 | 7.99 |
| 2022-06-08 | 7.99 |
| 2022-06-07 | 9.63 |
| 2022-06-06 | 8.97 |
| 2022-06-02 | 8.64 |
| 2022-06-01 | 8.32 |
| 2022-05-31 | 7.33 |
| 2022-05-30 | 4.39 |
| 2022-05-27 | 4.07 |
| 2022-05-26 | 3.76 |
| 2022-05-25 | 3.12 |
| 2022-05-24 | 1.86 |
| 2022-05-23 | 1.23 |
| 2022-05-20 | 2.81 |
| 2022-05-19 | 1.23 |
| 2022-05-18 | 0.91 |
| 2022-05-17 | 3.76 |
| 2022-05-16 | 3.76 |
| 2022-05-13 | 4.07 |
| 2022-05-12 | 1.86 |
| 2022-05-11 | 5.97 |
| 2022-05-10 | 5.97 |
| 2022-05-06 | 4.71 |
| 2022-05-05 | 5.65 |
| 2022-05-04 | 9.13 |
| 2022-05-03 | 9.13 |
| 2022-04-29 | 9.13 |
| 2022-04-28 | 9.13 |
| 2022-04-27 | 7.55 |
| 2022-04-26 | 7.87 |
| 2022-04-25 | 9.45 |
| 2022-04-22 | 9.45 |
| 2022-04-21 | 9.45 |
| 2022-04-20 | 10.40 |
| 2022-04-19 | 11.98 |
| 2022-04-14 | 12.61 |
| 2022-04-13 | 11.98 |
| 2022-04-12 | 12.61 |
| 2022-04-11 | 12.61 |
| 2022-04-08 | 12.61 |
| 2022-04-07 | 11.35 |
| 2022-04-06 | 13.25 |
| 2022-04-04 | 13.88 |
| 2022-04-01 | 8.82 |
| 2022-03-31 | 6.29 |
| 2022-03-30 | 8.19 |
| 2022-03-29 | 6.29 |
| 2022-03-28 | 9.13 |
| 2022-03-25 | 15.14 |
| 2022-03-24 | 8.82 |
| 2022-03-23 | 8.82 |
| 2022-03-22 | 14.83 |
| 2022-03-21 | 15.46 |
| 2022-03-18 | 19.89 |
| 2022-03-17 | 16.73 |
| 2022-03-16 | 12.61 |
| 2022-03-15 | 7.55 |
| 2022-03-14 | 11.03 |
| 2022-03-11 | 13.88 |
| 2022-03-10 | 17.04 |
| 2022-03-09 | 17.04 |
| 2022-03-08 | 19.89 |
| 2022-03-07 | 20.21 |
| 2022-03-04 | 21.47 |
| 2022-03-03 | 21.79 |
| 2022-03-02 | 21.79 |
| 2022-03-01 | 22.74 |
| 2022-02-28 | 23.37 |
| 2022-02-25 | 24.00 |
| 2022-02-24 | 22.42 |
| 2022-02-23 | 23.37 |
| 2022-02-22 | 24.32 |
| 2022-02-21 | 23.05 |
| 2022-02-18 | 21.79 |
| 2022-02-17 | 23.05 |
| 2022-02-16 | 23.37 |
| 2022-02-15 | 23.69 |
| 2022-02-14 | 23.37 |
| 2022-02-11 | 23.37 |
| 2022-02-10 | 23.05 |
| 2022-02-09 | 24.95 |
| 2022-02-08 | 23.37 |
| 2022-02-07 | 23.37 |
| 2022-02-04 | 22.74 |
| 2022-01-31 | 22.10 |
| 2022-01-28 | 22.10 |
| 2022-01-27 | 22.10 |
| 2022-01-26 | 22.10 |
| 2022-01-25 | 22.10 |
| 2022-01-24 | 22.74 |
| 2022-01-21 | 22.10 |
| 2022-01-20 | 21.79 |
| 2022-01-19 | 23.05 |
| 2022-01-18 | 22.74 |
| 2022-01-17 | 22.74 |
| 2022-01-14 | 23.05 |
| 2022-01-13 | 23.05 |
| 2022-01-12 | 21.15 |
| 2022-01-11 | 20.21 |
| 2022-01-10 | 18.62 |
| 2022-01-07 | 16.41 |
| 2022-01-06 | 16.41 |
| 2022-01-05 | 16.41 |
| 2022-01-04 | 16.41 |
| 2022-01-03 | 16.09 |
| 2021-12-31 | 16.09 |
| 2021-12-30 | 16.09 |
| 2021-12-29 | 15.78 |
| 2021-12-28 | 16.09 |
| 2021-12-24 | 17.04 |
| 2021-12-23 | 16.09 |
| 2021-12-22 | 16.09 |
| 2021-12-21 | 16.09 |
| 2021-12-20 | 15.46 |
| 2021-12-17 | 17.04 |
| 2021-12-16 | 17.04 |
| 2021-12-15 | 17.68 |
| 2021-12-14 | 16.41 |
| 2021-12-13 | 16.41 |
| 2021-12-10 | 17.04 |
| 2021-12-09 | 17.68 |
| 2021-12-08 | 17.68 |
| 2021-12-07 | 17.68 |
| 2021-12-06 | 17.36 |
| 2021-12-03 | 17.04 |
| 2021-12-02 | 17.36 |
| 2021-12-01 | 17.99 |
| 2021-11-30 | 17.99 |
| 2021-11-29 | 17.04 |
| 2021-11-26 | 18.94 |
| 2021-11-25 | 21.15 |
| 2021-11-24 | 20.21 |
| 2021-11-23 | 20.21 |
| 2021-11-22 | 20.21 |
| 2021-11-19 | 19.57 |
| 2021-11-18 | 18.94 |
| 2021-11-17 | 19.89 |
| 2021-11-16 | 20.21 |
| 2021-11-15 | 19.89 |
| 2021-11-12 | 21.15 |
| 2021-11-11 | 22.42 |
| 2021-11-10 | 20.52 |
| 2021-11-09 | 20.21 |
| 2021-11-08 | 20.52 |
| 2021-11-05 | 20.52 |
| 2021-11-04 | 20.84 |
| 2021-11-03 | 21.15 |
| 2021-11-02 | 19.26 |
| 2021-11-01 | 19.26 |
| 2021-10-29 | 19.57 |
| 2021-10-28 | 19.57 |
| 2021-10-27 | 21.47 |
| 2021-10-26 | 22.42 |
| 2021-10-25 | 20.84 |
| 2021-10-22 | 21.47 |
| 2021-10-21 | 19.26 |
| 2021-10-20 | 18.94 |
| 2021-10-19 | 18.31 |
| 2021-10-18 | 20.84 |
| 2021-10-15 | 21.47 |
| 2021-10-12 | 21.79 |
| 2021-10-11 | 21.79 |
| 2021-10-08 | 20.21 |
| 2021-10-07 | 19.26 |
| 2021-10-06 | 16.09 |
| 2021-10-05 | 16.09 |
| 2021-10-04 | 16.09 |
| 2021-09-30 | 16.09 |
| 2021-09-29 | 16.09 |
| 2021-09-28 | 17.68 |
| 2021-09-27 | 17.36 |
| 2021-09-24 | 20.52 |
| 2021-09-23 | 20.52 |
| 2021-09-21 | 17.99 |
| 2021-09-20 | 15.14 |
| 2021-09-17 | 20.21 |
| 2021-09-16 | 20.21 |
| 2021-09-15 | 21.15 |
| 2021-09-14 | 22.42 |
| 2021-09-13 | 23.37 |
| 2021-09-10 | 23.37 |
| 2021-09-09 | 24.00 |
| 2021-09-08 | 24.63 |
| 2021-09-07 | 24.63 |
| 2021-09-06 | 24.95 |
| 2021-09-03 | 25.58 |
| 2021-09-02 | 25.58 |
| 2021-09-01 | 24.63 |
| 2021-08-31 | 22.10 |
| 2021-08-30 | 22.73 |
| 2021-08-27 | 23.04 |
| 2021-08-26 | 22.41 |
| 2021-08-25 | 20.86 |
| 2021-08-24 | 20.55 |
| 2021-08-23 | 21.17 |
| 2021-08-20 | 19.93 |
| 2021-08-19 | 21.79 |
| 2021-08-18 | 27.08 |
| 2021-08-17 | 27.08 |
| 2021-08-16 | 27.39 |
| 2021-08-13 | 27.39 |
| 2021-08-12 | 28.32 |
| 2021-08-11 | 27.39 |
| 2021-08-10 | 26.45 |
| 2021-08-09 | 27.39 |
| 2021-08-06 | 26.45 |
| 2021-08-05 | 26.76 |
| 2021-08-04 | 26.76 |
| 2021-08-03 | 26.45 |
| 2021-08-02 | 27.08 |
| 2021-07-30 | 26.76 |
| 2021-07-29 | 25.21 |
| 2021-07-28 | 24.90 |
| 2021-07-27 | 24.28 |
| 2021-07-26 | 27.08 |
| 2021-07-23 | 27.39 |
| 2021-07-22 | 29.25 |
| 2021-07-21 | 26.45 |
| 2021-07-20 | 27.39 |
| 2021-07-19 | 27.70 |
| 2021-07-16 | 27.39 |
| 2021-07-15 | 27.39 |
| 2021-07-14 | 27.39 |
| 2021-07-13 | 28.32 |
| 2021-07-12 | 26.45 |
| 2021-07-09 | 27.08 |
| 2021-07-08 | 27.70 |
| 2021-07-07 | 26.76 |
| 2021-07-06 | 27.39 |
| 2021-07-05 | 27.08 |
| 2021-07-02 | 28.32 |
| 2021-06-30 | 29.25 |
| 2021-06-29 | 28.94 |
| 2021-06-28 | 29.25 |
| 2021-06-25 | 29.25 |
| 2021-06-24 | 28.94 |
| 2021-06-23 | 29.56 |
| 2021-06-22 | 29.56 |
| 2021-06-21 | 29.56 |
| 2021-06-18 | 28.94 |
| 2021-06-17 | 30.18 |
| 2021-06-16 | 30.18 |
| 2021-06-15 | 29.87 |
| 2021-06-11 | 29.87 |
| 2021-06-10 | 30.18 |
| 2021-06-09 | 28.32 |
| 2021-06-08 | 30.18 |
| 2021-06-07 | 30.18 |
| 2021-06-04 | 30.49 |
| 2021-06-03 | 30.49 |
| 2021-06-02 | 30.49 |
| 2021-06-01 | 31.11 |
| 2021-05-31 | 32.05 |
| 2021-05-28 | 28.63 |
| 2021-05-27 | 27.70 |
| 2021-05-26 | 27.11 |
| 2021-05-25 | 27.11 |
| 2021-05-24 | 25.94 |
| 2021-05-21 | 26.23 |
| 2021-05-20 | 25.64 |
| 2021-05-18 | 26.52 |
| 2021-05-17 | 26.23 |
| 2021-05-14 | 27.11 |
| 2021-05-13 | 26.52 |
| 2021-05-12 | 25.05 |
| 2021-05-11 | 25.35 |
| 2021-05-10 | 25.64 |
| 2021-05-07 | 24.76 |
| 2021-05-06 | 25.05 |
| 2021-05-05 | 25.64 |
| 2021-05-04 | 25.64 |
| 2021-05-03 | 26.23 |
| 2021-04-30 | 24.17 |
| 2021-04-29 | 24.47 |
| 2021-04-28 | 24.47 |
| 2021-04-27 | 24.17 |
| 2021-04-26 | 24.76 |
| 2021-04-23 | 25.05 |
| 2021-04-22 | 24.76 |
| 2021-04-21 | 24.76 |
| 2021-04-20 | 25.05 |
| 2021-04-19 | 25.05 |
| 2021-04-16 | 25.64 |
| 2021-04-15 | 26.23 |
| 2021-04-14 | 26.23 |
| 2021-04-13 | 25.94 |
| 2021-04-12 | 25.35 |
| 2021-04-09 | 25.05 |
| 2021-04-08 | 24.76 |
| 2021-04-07 | 24.76 |
| 2021-04-01 | 23.59 |
| 2021-03-31 | 23.88 |
| 2021-03-30 | 25.35 |
| 2021-03-29 | 25.94 |
| 2021-03-26 | 23.00 |
| 2021-03-25 | 21.53 |
| 2021-03-24 | 21.53 |
| 2021-03-23 | 22.41 |
| 2021-03-22 | 23.29 |
| 2021-03-19 | 22.71 |
| 2021-03-18 | 23.88 |
| 2021-03-17 | 23.88 |
| 2021-03-16 | 24.76 |
| 2021-03-15 | 22.12 |
| 2021-03-12 | 22.12 |
| 2021-03-11 | 22.41 |
| 2021-03-10 | 23.29 |
| 2021-03-09 | 22.41 |
| 2021-03-08 | 21.53 |
| 2021-03-05 | 23.88 |
| 2021-03-04 | 24.47 |
| 2021-03-03 | 25.64 |
| 2021-03-02 | 22.12 |
| 2021-03-01 | 25.05 |
| 2021-02-26 | 25.05 |
| 2021-02-25 | 25.94 |
| 2021-02-24 | 22.12 |
| 2021-02-23 | 22.12 |
| 2021-02-22 | 19.77 |
| 2021-02-19 | 18.60 |
| 2021-02-18 | 17.72 |
| 2021-02-17 | 17.13 |
| 2021-02-16 | 16.83 |
| 2021-02-11 | 13.61 |
| 2021-02-10 | 14.49 |
| 2021-02-09 | 13.90 |
| 2021-02-08 | 13.90 |
| 2021-02-05 | 11.55 |
| 2021-02-04 | 10.67 |
| 2021-02-03 | 12.14 |
| 2021-02-02 | 13.02 |
| 2021-02-01 | 13.61 |
| 2021-01-29 | 11.55 |
| 2021-01-28 | 9.79 |
| 2021-01-27 | 14.78 |
| 2021-01-26 | 13.31 |
| 2021-01-25 | 13.02 |
| 2021-01-22 | 12.73 |
| 2021-01-21 | 14.19 |
| 2021-01-20 | 14.49 |
| 2021-01-19 | 14.49 |
| 2021-01-18 | 11.55 |
| 2021-01-15 | 11.26 |
| 2021-01-14 | 11.26 |
| 2021-01-13 | 10.08 |
| 2021-01-12 | 10.08 |
| 2021-01-11 | 9.79 |
| 2021-01-08 | 10.96 |
| 2021-01-07 | 9.79 |
| 2021-01-06 | 10.96 |
| 2021-01-05 | 10.38 |
| 2021-01-04 | 10.38 |
| 2020-12-31 | 11.84 |
| 2020-12-30 | 9.50 |
| 2020-12-29 | 9.79 |
| 2020-12-28 | 9.20 |
| 2020-12-24 | 8.91 |
| 2020-12-23 | 9.20 |
| 2020-12-22 | 8.91 |
| 2020-12-21 | 10.08 |
| 2020-12-18 | 10.08 |
| 2020-12-17 | 10.08 |
| 2020-12-16 | 9.20 |
| 2020-12-15 | 8.91 |
| 2020-12-14 | 8.91 |
| 2020-12-11 | 9.79 |
| 2020-12-10 | 11.55 |
| 2020-12-09 | 12.43 |
| 2020-12-08 | 13.31 |
| 2020-12-07 | 13.90 |
| 2020-12-04 | 16.25 |
| 2020-12-03 | 15.66 |
| 2020-12-02 | 17.42 |
| 2020-12-01 | 17.42 |
| 2020-11-30 | 17.42 |
| 2020-11-27 | 18.30 |
| 2020-11-26 | 17.42 |
| 2020-11-25 | 18.30 |
| 2020-11-24 | 16.54 |
| 2020-11-23 | 15.95 |
| 2020-11-20 | 16.25 |
| 2020-11-19 | 16.25 |
| 2020-11-18 | 15.66 |
| 2020-11-17 | 15.66 |
| 2020-11-16 | 15.37 |
| 2020-11-13 | 15.37 |
| 2020-11-12 | 15.66 |
| 2020-11-11 | 15.95 |
| 2020-11-10 | 15.66 |
| 2020-11-09 | 14.78 |
| 2020-11-06 | 13.02 |
| 2020-11-05 | 12.43 |
| 2020-11-04 | 9.50 |
| 2020-11-03 | 9.50 |
| 2020-11-02 | 9.50 |
| 2020-10-30 | 8.62 |
| 2020-10-29 | 8.62 |
| 2020-10-28 | 8.32 |
| 2020-10-27 | 9.20 |
| 2020-10-23 | 10.67 |
| 2020-10-22 | 8.91 |
| 2020-10-21 | 8.91 |
| 2020-10-20 | 9.20 |
| 2020-10-19 | 9.79 |
| 2020-10-16 | 8.32 |
| 2020-10-15 | 8.03 |
| 2020-10-14 | 10.08 |
| 2020-10-12 | 9.50 |
| 2020-10-09 | 8.32 |
| 2020-10-08 | 9.50 |
| 2020-10-07 | 8.03 |
| 2020-10-06 | 8.03 |
| 2020-10-05 | 8.32 |
| 2020-09-30 | 8.03 |
| 2020-09-29 | 5.97 |
| 2020-09-28 | 5.97 |
| 2020-09-25 | 5.68 |
| 2020-09-24 | 9.50 |
| 2020-09-23 | 10.08 |
| 2020-09-22 | 10.08 |
| 2020-09-21 | 10.38 |
| 2020-09-18 | 10.96 |
| 2020-09-17 | 10.67 |
| 2020-09-16 | 11.26 |
| 2020-09-15 | 10.96 |
| 2020-09-14 | 11.26 |
| 2020-09-11 | 11.55 |
| 2020-09-10 | 11.26 |
| 2020-09-09 | 11.55 |
| 2020-09-08 | 10.96 |
| 2020-09-07 | 11.55 |
| 2020-09-04 | 12.14 |
| 2020-09-03 | 12.43 |
| 2020-09-02 | 10.67 |
| 2020-09-01 | 13.02 |
| 2020-08-31 | 12.73 |
| 2020-08-28 | 14.16 |
| 2020-08-27 | 13.30 |
| 2020-08-26 | 13.30 |
| 2020-08-25 | 13.59 |
| 2020-08-24 | 13.88 |
| 2020-08-21 | 13.30 |
| 2020-08-20 | 13.59 |
| 2020-08-19 | 14.16 |
| 2020-08-18 | 9.56 |
| 2020-08-17 | 10.42 |
| 2020-08-14 | 7.84 |
| 2020-08-13 | 7.55 |
| 2020-08-12 | 7.84 |
| 2020-08-11 | 7.84 |
| 2020-08-10 | 8.12 |
| 2020-08-07 | 8.99 |
| 2020-08-06 | 8.99 |
| 2020-08-05 | 8.99 |
| 2020-08-04 | 8.99 |
| 2020-08-03 | 8.99 |
| 2020-07-31 | 9.85 |
| 2020-07-30 | 9.85 |
| 2020-07-29 | 10.42 |
| 2020-07-28 | 11.00 |
| 2020-07-27 | 9.27 |
| 2020-07-24 | 9.27 |
| 2020-07-23 | 9.85 |
| 2020-07-22 | 11.00 |
| 2020-07-21 | 12.15 |
| 2020-07-20 | 11.00 |
| 2020-07-17 | 11.00 |
| 2020-07-16 | 11.00 |
| 2020-07-15 | 10.14 |
| 2020-07-14 | 14.74 |
| 2020-07-13 | 12.15 |
| 2020-07-10 | 12.73 |
| 2020-07-09 | 13.30 |
| 2020-07-08 | 14.74 |
| 2020-07-07 | 15.31 |
| 2020-07-06 | 16.18 |
| 2020-07-03 | 13.30 |
| 2020-07-02 | 13.59 |
| 2020-06-30 | 9.27 |
| 2020-06-29 | 12.15 |
| 2020-06-26 | 11.86 |
| 2020-06-24 | 11.29 |
| 2020-06-23 | 12.15 |
| 2020-06-22 | 12.15 |
| 2020-06-19 | 11.86 |
| 2020-06-18 | 12.15 |
| 2020-06-17 | 11.29 |
| 2020-06-16 | 12.15 |
| 2020-06-15 | 8.99 |
| 2020-06-12 | 11.57 |
| 2020-06-11 | 13.88 |
| 2020-06-10 | 14.74 |
| 2020-06-09 | 15.31 |
| 2020-06-08 | 15.60 |
| 2020-06-05 | 14.45 |
| 2020-06-04 | 12.44 |
| 2020-06-03 | 11.86 |
| 2020-06-02 | 10.71 |
| 2020-06-01 | 11.00 |
| 2020-05-29 | 7.55 |
| 2020-05-28 | 10.71 |
| 2020-05-27 | 11.29 |
| 2020-05-26 | 13.01 |
| 2020-05-25 | 12.73 |
| 2020-05-22 | 10.29 |
| 2020-05-21 | 13.27 |
| 2020-05-20 | 15.98 |
| 2020-05-19 | 16.25 |
| 2020-05-18 | 15.43 |
| 2020-05-15 | 14.08 |
| 2020-05-14 | 14.08 |
| 2020-05-13 | 15.98 |
| 2020-05-12 | 15.16 |
| 2020-05-11 | 15.98 |
| 2020-05-08 | 14.35 |
| 2020-05-07 | 10.02 |
| 2020-05-06 | 10.02 |
| 2020-05-05 | 10.56 |
| 2020-05-04 | 10.56 |
| 2020-04-29 | 13.81 |
| 2020-04-28 | 8.93 |
| 2020-04-27 | 8.12 |
| 2020-04-24 | 7.85 |
| 2020-04-23 | 8.39 |
| 2020-04-22 | 9.47 |
| 2020-04-21 | 10.56 |
| 2020-04-20 | 12.45 |
| 2020-04-17 | 12.45 |
| 2020-04-16 | 10.02 |
| 2020-04-15 | 11.10 |
| 2020-04-14 | 7.58 |
| 2020-04-09 | 5.14 |
| 2020-04-08 | 3.51 |
| 2020-04-07 | 3.51 |
| 2020-04-06 | 1.89 |
| 2020-04-03 | 1.62 |
| 2020-04-02 | 2.16 |
| 2020-04-01 | 0.80 |
| 2020-03-31 | 2.70 |
| 2020-03-30 | 0.26 |
| 2020-03-27 | 2.97 |
| 2020-03-26 | 1.34 |
| 2020-03-25 | 1.07 |
| 2020-03-24 | -4.62 |
| 2020-03-23 | -8.68 |
| 2020-03-20 | -7.06 |
| 2020-03-19 | -14.10 |
| 2020-03-18 | -4.89 |
| 2020-03-17 | 0.53 |
| 2020-03-16 | 9.20 |
| 2020-03-13 | 10.83 |
| 2020-03-12 | 15.16 |
| 2020-03-11 | 17.87 |
| 2020-03-10 | 18.96 |
| 2020-03-09 | 18.14 |
| 2020-03-06 | 23.56 |
| 2020-03-05 | 25.46 |
| 2020-03-04 | 24.11 |
| 2020-03-03 | 24.65 |
| 2020-03-02 | 21.94 |
| 2020-02-28 | 20.85 |
| 2020-02-27 | 25.46 |
| 2020-02-26 | 24.38 |
| 2020-02-25 | 25.46 |
| 2020-02-24 | 23.56 |
| 2020-02-21 | 26.00 |
| 2020-02-20 | 29.53 |
| 2020-02-19 | 29.53 |
| 2020-02-18 | 27.36 |
| 2020-02-17 | 28.44 |
| 2020-02-14 | 30.88 |
| 2020-02-13 | 29.25 |
| 2020-02-12 | 29.25 |
| 2020-02-11 | 27.36 |
| 2020-02-10 | 26.82 |
| 2020-02-07 | 27.09 |
| 2020-02-06 | 27.63 |
| 2020-02-05 | 24.92 |
| 2020-02-04 | 24.92 |
| 2020-02-03 | 21.40 |
| 2020-01-31 | 22.75 |
| 2020-01-30 | 22.75 |
| 2020-01-29 | 25.19 |
| 2020-01-24 | 30.88 |
| 2020-01-23 | 28.44 |
| 2020-01-22 | 30.61 |
| 2020-01-21 | 30.88 |
| 2020-01-20 | 33.59 |
| 2020-01-17 | 33.59 |
| 2020-01-16 | 33.59 |
| 2020-01-15 | 32.51 |
| 2020-01-14 | 33.32 |
| 2020-01-13 | 32.24 |
| 2020-01-10 | 32.24 |
| 2020-01-09 | 32.51 |
| 2020-01-08 | 31.69 |
| 2020-01-07 | 32.51 |
| 2020-01-06 | 33.32 |
| 2020-01-03 | 33.86 |
| 2020-01-02 | 34.40 |
| 2019-12-31 | 31.69 |
| 2019-12-30 | 31.42 |
| 2019-12-27 | 29.80 |
| 2019-12-24 | 29.25 |
| 2019-12-23 | 29.25 |
| 2019-12-20 | 28.71 |
| 2019-12-19 | 28.98 |
| 2019-12-18 | 28.71 |
| 2019-12-17 | 28.71 |
| 2019-12-16 | 28.17 |
| 2019-12-13 | 28.71 |
| 2019-12-12 | 27.36 |
| 2019-12-11 | 27.90 |
| 2019-12-10 | 28.44 |
| 2019-12-09 | 28.98 |
| 2019-12-06 | 27.09 |
| 2019-12-05 | 26.82 |
| 2019-12-04 | 26.54 |
| 2019-12-03 | 27.09 |
| 2019-12-02 | 27.63 |
| 2019-11-29 | 27.09 |
| 2019-11-28 | 27.36 |
| 2019-11-27 | 27.36 |
| 2019-11-26 | 27.36 |
| 2019-11-25 | 28.44 |
| 2019-11-22 | 26.00 |
| 2019-11-21 | 26.27 |
| 2019-11-20 | 27.09 |
| 2019-11-19 | 27.09 |
| 2019-11-18 | 27.36 |
| 2019-11-15 | 28.98 |
| 2019-11-14 | 28.71 |
| 2019-11-13 | 31.15 |
| 2019-11-12 | 31.69 |
| 2019-11-11 | 32.78 |
| 2019-11-08 | 36.84 |
| 2019-11-07 | 36.84 |
| 2019-11-06 | 36.03 |
| 2019-11-05 | 36.03 |
| 2019-11-04 | 37.93 |
| 2019-11-01 | 35.22 |
| 2019-10-31 | 29.53 |
| 2019-10-30 | 27.36 |
| 2019-10-29 | 29.25 |
| 2019-10-28 | 29.25 |
| 2019-10-25 | 25.73 |
| 2019-10-24 | 26.00 |
| 2019-10-23 | 24.38 |
| 2019-10-22 | 22.21 |
| 2019-10-21 | 23.56 |
| 2019-10-18 | 23.56 |
| 2019-10-17 | 24.92 |
| 2019-10-16 | 23.84 |
| 2019-10-15 | 22.21 |
| 2019-10-14 | 23.29 |
| 2019-10-11 | 21.13 |
| 2019-10-10 | 20.31 |
| 2019-10-09 | 20.58 |
| 2019-10-08 | 19.77 |
| 2019-10-04 | 20.58 |
| 2019-10-03 | 23.56 |
| 2019-10-02 | 23.84 |
| 2019-09-30 | 21.40 |
| 2019-09-27 | 20.31 |
| 2019-09-26 | 21.40 |
| 2019-09-25 | 20.58 |
| 2019-09-24 | 20.58 |
| 2019-09-23 | 20.58 |
| 2019-09-20 | 20.31 |
| 2019-09-19 | 21.40 |
| 2019-09-18 | 20.85 |
| 2019-09-17 | 20.31 |
| 2019-09-16 | 23.56 |
| 2019-09-13 | 26.27 |
| 2019-09-12 | 22.48 |
| 2019-09-11 | 21.94 |
| 2019-09-10 | 21.67 |
| 2019-09-09 | 21.67 |
| 2019-09-06 | 21.94 |
| 2019-09-05 | 21.94 |
| 2019-09-04 | 21.67 |
| 2019-09-03 | 17.06 |
| 2019-09-02 | 18.96 |
| 2019-08-30 | 18.69 |
| 2019-08-29 | 16.29 |
| 2019-08-28 | 17.62 |
| 2019-08-27 | 19.75 |
| 2019-08-26 | 17.62 |
| 2019-08-23 | 22.41 |
| 2019-08-22 | 22.41 |
| 2019-08-21 | 21.61 |
| 2019-08-20 | 22.41 |
| 2019-08-19 | 25.87 |
| 2019-08-16 | 21.08 |
| 2019-08-15 | 20.02 |
| 2019-08-14 | 22.15 |
| 2019-08-13 | 21.35 |
| 2019-08-12 | 26.67 |
| 2019-08-09 | 27.20 |
| 2019-08-08 | 27.20 |
| 2019-08-07 | 27.20 |
| 2019-08-06 | 28.53 |
| 2019-08-05 | 25.87 |
| 2019-08-02 | 31.19 |
| 2019-08-01 | 34.12 |
| 2019-07-31 | 37.05 |
| 2019-07-30 | 36.52 |
| 2019-07-29 | 37.58 |
| 2019-07-26 | 40.77 |
| 2019-07-25 | 39.18 |
| 2019-07-24 | 40.24 |
| 2019-07-23 | 42.37 |
| 2019-07-22 | 42.64 |
| 2019-07-19 | 42.37 |
| 2019-07-18 | 43.70 |
| 2019-07-17 | 43.70 |
| 2019-07-16 | 43.17 |
| 2019-07-15 | 42.10 |
| 2019-07-12 | 41.57 |
| 2019-07-11 | 42.37 |
| 2019-07-10 | 42.64 |
| 2019-07-09 | 36.52 |
| 2019-07-08 | 37.05 |
| 2019-07-05 | 35.19 |
| 2019-07-04 | 33.06 |
| 2019-07-03 | 34.12 |
| 2019-07-02 | 32.79 |
| 2019-06-28 | 30.40 |
| 2019-06-27 | 31.19 |
| 2019-06-26 | 30.13 |
| 2019-06-25 | 30.13 |
| 2019-06-24 | 32.79 |
| 2019-06-21 | 32.52 |
| 2019-06-20 | 33.59 |
| 2019-06-19 | 33.59 |
| 2019-06-18 | 30.40 |
| 2019-06-17 | 30.40 |
| 2019-06-14 | 29.86 |
| 2019-06-13 | 29.07 |
| 2019-06-12 | 28.00 |
| 2019-06-11 | 31.19 |
| 2019-06-10 | 29.60 |
| 2019-06-06 | 26.67 |
| 2019-06-05 | 26.67 |
| 2019-06-04 | 27.20 |
| 2019-06-03 | 27.73 |
| 2019-05-31 | 30.93 |
| 2019-05-30 | 31.73 |
| 2019-05-29 | 31.19 |
| 2019-05-28 | 31.46 |
| 2019-05-27 | 29.07 |
| 2019-05-24 | 30.93 |
| 2019-05-23 | 25.34 |
| 2019-05-22 | 28.43 |
| 2019-05-21 | 26.90 |
| 2019-05-20 | 25.89 |
| 2019-05-17 | 27.41 |
| 2019-05-16 | 28.93 |
| 2019-05-15 | 28.17 |
| 2019-05-14 | 29.19 |
| 2019-05-10 | 30.46 |
| 2019-05-09 | 27.41 |
| 2019-05-08 | 28.93 |
| 2019-05-07 | 31.98 |
| 2019-05-06 | 31.47 |
| 2019-05-03 | 37.56 |
| 2019-05-02 | 37.56 |
| 2019-04-30 | 35.03 |
| 2019-04-29 | 37.31 |
| 2019-04-26 | 36.80 |
| 2019-04-25 | 38.07 |
| 2019-04-24 | 39.59 |
| 2019-04-23 | 35.28 |
| 2019-04-18 | 37.56 |
| 2019-04-17 | 40.10 |
| 2019-04-16 | 43.40 |
| 2019-04-15 | 43.15 |
| 2019-04-12 | 43.65 |
| 2019-04-11 | 43.40 |
| 2019-04-10 | 44.67 |
| 2019-04-09 | 44.67 |
| 2019-04-08 | 42.64 |
| 2019-04-04 | 41.37 |
| 2019-04-03 | 42.64 |
| 2019-04-02 | 44.16 |
| 2019-04-01 | 44.67 |
| 2019-03-29 | 43.65 |
| 2019-03-28 | 42.13 |
| 2019-03-27 | 40.61 |
| 2019-03-26 | 34.77 |
| 2019-03-25 | 31.98 |
| 2019-03-22 | 31.98 |
| 2019-03-21 | 28.43 |
| 2019-03-20 | 27.16 |
| 2019-03-19 | 29.44 |
| 2019-03-18 | 30.20 |
| 2019-03-15 | 27.92 |
| 2019-03-14 | 25.38 |
| 2019-03-13 | 23.86 |
| 2019-03-12 | 19.80 |
| 2019-03-11 | 19.54 |
| 2019-03-08 | 19.04 |
| 2019-03-07 | 19.54 |
| 2019-03-06 | 20.30 |
| 2019-03-05 | 18.53 |
| 2019-03-04 | 18.53 |
| 2019-03-01 | 18.02 |
| 2019-02-28 | 16.75 |
| 2019-02-27 | 17.77 |
| 2019-02-26 | 17.01 |
| 2019-02-25 | 17.77 |
| 2019-02-22 | 17.26 |
| 2019-02-21 | 17.77 |
| 2019-02-20 | 17.01 |
| 2019-02-19 | 17.26 |
| 2019-02-18 | 16.75 |
| 2019-02-15 | 14.72 |
| 2019-02-14 | 16.24 |
| 2019-02-13 | 16.50 |
| 2019-02-12 | 16.75 |
| 2019-02-11 | 11.42 |
| 2019-02-08 | 11.68 |
| 2019-02-04 | 10.41 |
| 2019-02-01 | 10.15 |
| 2019-01-31 | 8.63 |
| 2019-01-30 | 8.63 |
| 2019-01-29 | 6.09 |
| 2019-01-28 | 5.33 |
| 2019-01-25 | 4.82 |
| 2019-01-24 | 4.06 |
| 2019-01-23 | 4.06 |
| 2019-01-22 | 2.28 |
| 2019-01-21 | 3.05 |
| 2019-01-18 | 1.78 |
| 2019-01-17 | 1.52 |
| 2019-01-16 | 2.54 |
| 2019-01-15 | 1.78 |
| 2019-01-14 | 1.27 |
| 2019-01-11 | 1.52 |
| 2019-01-10 | 2.03 |
| 2019-01-09 | 0.51 |
| 2019-01-08 | -0.76 |
| 2019-01-07 | -0.25 |
| 2019-01-04 | -0.51 |
| 2019-01-03 | -1.52 |
| 2019-01-02 | -1.27 |
| 2018-12-31 | 0.25 |
| 2018-12-28 | -0.51 |
| 2018-12-27 | -1.02 |
| 2018-12-24 | -0.51 |
| 2018-12-21 | -0.76 |
| 2018-12-20 | 0.25 |
| 2018-12-19 | -0.51 |
| 2018-12-18 | -0.51 |
| 2018-12-17 | -1.52 |
| 2018-12-14 | -0.76 |
| 2018-12-13 | 0.76 |
| 2018-12-12 | -0.51 |
| 2018-12-11 | -0.76 |
| 2018-12-10 | -0.51 |
| 2018-12-07 | -1.78 |
| 2018-12-06 | 0.00 |
| 2018-12-05 | 1.02 |
| 2018-12-04 | 2.03 |
| 2018-12-03 | 2.54 |
| 2018-11-30 | 1.27 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | -0.25 |
| 2018-11-27 | 0.51 |
| 2018-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy