Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08291 | 2012-12-14 | 2014-05-23 | 2014-05-26 | |
| HK Main | 01908 | 2014-05-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1908 % |
|---|---|
| 2026-01-09 | 440.60 |
| 2026-01-08 | 447.09 |
| 2026-01-07 | 451.87 |
| 2026-01-06 | 451.18 |
| 2026-01-05 | 440.25 |
| 2026-01-02 | 425.23 |
| 2025-12-31 | 434.45 |
| 2025-12-30 | 418.06 |
| 2025-12-29 | 427.62 |
| 2025-12-24 | 432.06 |
| 2025-12-23 | 437.52 |
| 2025-12-22 | 445.38 |
| 2025-12-19 | 457.67 |
| 2025-12-18 | 468.26 |
| 2025-12-17 | 487.04 |
| 2025-12-16 | 476.45 |
| 2025-12-15 | 459.38 |
| 2025-12-12 | 450.50 |
| 2025-12-11 | 448.79 |
| 2025-12-10 | 461.43 |
| 2025-12-09 | 442.30 |
| 2025-12-08 | 447.43 |
| 2025-12-05 | 445.38 |
| 2025-12-04 | 459.72 |
| 2025-12-03 | 463.14 |
| 2025-12-02 | 469.28 |
| 2025-12-01 | 472.70 |
| 2025-11-28 | 465.18 |
| 2025-11-27 | 468.26 |
| 2025-11-26 | 478.50 |
| 2025-11-25 | 481.24 |
| 2025-11-24 | 478.84 |
| 2025-11-21 | 484.31 |
| 2025-11-20 | 468.94 |
| 2025-11-19 | 460.75 |
| 2025-11-18 | 454.94 |
| 2025-11-17 | 478.84 |
| 2025-11-14 | 469.28 |
| 2025-11-13 | 478.16 |
| 2025-11-12 | 476.45 |
| 2025-11-11 | 474.06 |
| 2025-11-10 | 466.89 |
| 2025-11-07 | 440.60 |
| 2025-11-06 | 440.60 |
| 2025-11-05 | 439.91 |
| 2025-11-04 | 435.82 |
| 2025-11-03 | 448.79 |
| 2025-10-31 | 444.35 |
| 2025-10-30 | 443.67 |
| 2025-10-28 | 467.92 |
| 2025-10-27 | 473.72 |
| 2025-10-24 | 481.24 |
| 2025-10-23 | 479.53 |
| 2025-10-22 | 486.36 |
| 2025-10-21 | 486.36 |
| 2025-10-20 | 484.65 |
| 2025-10-17 | 494.21 |
| 2025-10-16 | 497.29 |
| 2025-10-15 | 494.21 |
| 2025-10-14 | 479.87 |
| 2025-10-13 | 486.36 |
| 2025-10-10 | 487.38 |
| 2025-10-09 | 484.99 |
| 2025-10-08 | 484.31 |
| 2025-10-06 | 488.75 |
| 2025-10-03 | 486.02 |
| 2025-10-02 | 491.14 |
| 2025-09-30 | 510.95 |
| 2025-09-29 | 499.33 |
| 2025-09-26 | 496.26 |
| 2025-09-25 | 506.51 |
| 2025-09-24 | 510.60 |
| 2025-09-23 | 498.99 |
| 2025-09-22 | 516.75 |
| 2025-09-19 | 513.68 |
| 2025-09-18 | 506.51 |
| 2025-09-17 | 518.12 |
| 2025-09-16 | 512.31 |
| 2025-09-15 | 514.70 |
| 2025-09-12 | 514.70 |
| 2025-09-11 | 514.36 |
| 2025-09-10 | 526.31 |
| 2025-09-09 | 534.51 |
| 2025-09-08 | 514.70 |
| 2025-09-05 | 491.82 |
| 2025-09-04 | 484.99 |
| 2025-09-03 | 484.99 |
| 2025-09-02 | 496.26 |
| 2025-09-01 | 515.73 |
| 2025-08-29 | 532.46 |
| 2025-08-28 | 516.07 |
| 2025-08-27 | 504.46 |
| 2025-08-26 | 534.85 |
| 2025-08-25 | 545.44 |
| 2025-08-22 | 531.78 |
| 2025-08-21 | 532.80 |
| 2025-08-20 | 504.46 |
| 2025-08-19 | 519.82 |
| 2025-08-18 | 519.14 |
| 2025-08-15 | 535.19 |
| 2025-08-14 | 507.19 |
| 2025-08-13 | 500.70 |
| 2025-08-12 | 506.16 |
| 2025-08-11 | 490.80 |
| 2025-08-08 | 486.36 |
| 2025-08-07 | 489.77 |
| 2025-08-06 | 460.06 |
| 2025-08-05 | 454.60 |
| 2025-08-04 | 442.99 |
| 2025-08-01 | 439.57 |
| 2025-07-31 | 440.25 |
| 2025-07-30 | 473.72 |
| 2025-07-29 | 481.92 |
| 2025-07-28 | 468.94 |
| 2025-07-25 | 474.41 |
| 2025-07-24 | 490.11 |
| 2025-07-23 | 469.62 |
| 2025-07-22 | 492.16 |
| 2025-07-21 | 483.28 |
| 2025-07-18 | 460.75 |
| 2025-07-17 | 459.38 |
| 2025-07-16 | 457.33 |
| 2025-07-15 | 473.72 |
| 2025-07-14 | 490.80 |
| 2025-07-11 | 480.55 |
| 2025-07-10 | 482.60 |
| 2025-07-09 | 468.26 |
| 2025-07-08 | 464.16 |
| 2025-07-07 | 464.16 |
| 2025-07-04 | 473.72 |
| 2025-07-03 | 462.79 |
| 2025-07-02 | 452.55 |
| 2025-06-30 | 442.30 |
| 2025-06-27 | 451.87 |
| 2025-06-26 | 455.96 |
| 2025-06-25 | 453.92 |
| 2025-06-24 | 449.82 |
| 2025-06-23 | 451.18 |
| 2025-06-20 | 451.87 |
| 2025-06-19 | 455.28 |
| 2025-06-18 | 460.06 |
| 2025-06-17 | 474.41 |
| 2025-06-16 | 476.45 |
| 2025-06-13 | 470.99 |
| 2025-06-12 | 464.84 |
| 2025-06-11 | 453.92 |
| 2025-06-10 | 429.33 |
| 2025-06-09 | 409.52 |
| 2025-06-06 | 413.62 |
| 2025-06-05 | 403.37 |
| 2025-06-04 | 395.18 |
| 2025-06-03 | 380.83 |
| 2025-06-02 | 367.17 |
| 2025-05-30 | 380.83 |
| 2025-05-29 | 373.32 |
| 2025-05-28 | 365.81 |
| 2025-05-27 | 362.39 |
| 2025-05-26 | 366.49 |
| 2025-05-23 | 365.86 |
| 2025-05-22 | 374.02 |
| 2025-05-21 | 377.79 |
| 2025-05-20 | 372.77 |
| 2025-05-19 | 373.40 |
| 2025-05-16 | 369.00 |
| 2025-05-15 | 380.93 |
| 2025-05-14 | 384.70 |
| 2025-05-13 | 384.07 |
| 2025-05-12 | 392.23 |
| 2025-05-09 | 382.81 |
| 2025-05-08 | 416.72 |
| 2025-05-07 | 417.97 |
| 2025-05-06 | 415.46 |
| 2025-05-02 | 412.95 |
| 2025-04-30 | 409.18 |
| 2025-04-29 | 406.67 |
| 2025-04-28 | 409.18 |
| 2025-04-25 | 414.83 |
| 2025-04-24 | 418.60 |
| 2025-04-23 | 412.95 |
| 2025-04-22 | 435.55 |
| 2025-04-17 | 428.65 |
| 2025-04-16 | 426.14 |
| 2025-04-15 | 426.14 |
| 2025-04-14 | 436.18 |
| 2025-04-11 | 431.16 |
| 2025-04-10 | 424.88 |
| 2025-04-09 | 422.37 |
| 2025-04-08 | 399.14 |
| 2025-04-07 | 365.24 |
| 2025-04-03 | 439.95 |
| 2025-04-02 | 411.70 |
| 2025-04-01 | 415.46 |
| 2025-03-31 | 408.56 |
| 2025-03-28 | 411.70 |
| 2025-03-27 | 420.49 |
| 2025-03-26 | 409.81 |
| 2025-03-25 | 394.74 |
| 2025-03-24 | 391.60 |
| 2025-03-21 | 394.12 |
| 2025-03-20 | 413.58 |
| 2025-03-19 | 421.11 |
| 2025-03-18 | 426.76 |
| 2025-03-17 | 412.32 |
| 2025-03-14 | 401.65 |
| 2025-03-13 | 384.07 |
| 2025-03-12 | 397.26 |
| 2025-03-11 | 382.81 |
| 2025-03-10 | 397.26 |
| 2025-03-07 | 389.72 |
| 2025-03-06 | 399.77 |
| 2025-03-05 | 389.72 |
| 2025-03-04 | 381.56 |
| 2025-03-03 | 387.21 |
| 2025-02-28 | 384.70 |
| 2025-02-27 | 400.39 |
| 2025-02-26 | 394.12 |
| 2025-02-25 | 365.86 |
| 2025-02-24 | 367.75 |
| 2025-02-21 | 360.21 |
| 2025-02-20 | 341.38 |
| 2025-02-19 | 349.54 |
| 2025-02-18 | 337.61 |
| 2025-02-17 | 349.54 |
| 2025-02-14 | 352.05 |
| 2025-02-13 | 338.24 |
| 2025-02-12 | 330.70 |
| 2025-02-11 | 318.15 |
| 2025-02-10 | 318.77 |
| 2025-02-07 | 297.43 |
| 2025-02-06 | 295.54 |
| 2025-02-05 | 294.92 |
| 2025-02-04 | 290.52 |
| 2025-02-03 | 291.78 |
| 2025-01-28 | 301.19 |
| 2025-01-27 | 302.45 |
| 2025-01-24 | 291.78 |
| 2025-01-23 | 285.50 |
| 2025-01-22 | 284.24 |
| 2025-01-21 | 293.03 |
| 2025-01-20 | 288.64 |
| 2025-01-17 | 288.01 |
| 2025-01-16 | 281.10 |
| 2025-01-15 | 281.10 |
| 2025-01-14 | 277.96 |
| 2025-01-13 | 269.80 |
| 2025-01-10 | 271.06 |
| 2025-01-09 | 273.57 |
| 2025-01-08 | 278.59 |
| 2025-01-07 | 279.22 |
| 2025-01-06 | 281.10 |
| 2025-01-03 | 283.61 |
| 2025-01-02 | 276.71 |
| 2024-12-31 | 309.98 |
| 2024-12-30 | 292.40 |
| 2024-12-27 | 298.06 |
| 2024-12-24 | 301.19 |
| 2024-12-23 | 288.64 |
| 2024-12-20 | 288.01 |
| 2024-12-19 | 286.75 |
| 2024-12-18 | 279.85 |
| 2024-12-17 | 274.82 |
| 2024-12-16 | 279.85 |
| 2024-12-13 | 294.29 |
| 2024-12-12 | 303.71 |
| 2024-12-11 | 305.59 |
| 2024-12-10 | 313.75 |
| 2024-12-09 | 318.15 |
| 2024-12-06 | 300.57 |
| 2024-12-05 | 302.45 |
| 2024-12-04 | 313.75 |
| 2024-12-03 | 316.89 |
| 2024-12-02 | 306.85 |
| 2024-11-29 | 303.71 |
| 2024-11-28 | 301.82 |
| 2024-11-27 | 308.10 |
| 2024-11-26 | 294.29 |
| 2024-11-25 | 303.08 |
| 2024-11-22 | 298.68 |
| 2024-11-21 | 325.68 |
| 2024-11-20 | 339.49 |
| 2024-11-19 | 344.52 |
| 2024-11-18 | 347.03 |
| 2024-11-15 | 330.70 |
| 2024-11-14 | 333.84 |
| 2024-11-13 | 357.70 |
| 2024-11-12 | 369.63 |
| 2024-11-11 | 371.51 |
| 2024-11-08 | 381.56 |
| 2024-11-07 | 390.98 |
| 2024-11-06 | 378.42 |
| 2024-11-05 | 377.16 |
| 2024-11-04 | 358.33 |
| 2024-11-01 | 365.86 |
| 2024-10-31 | 361.47 |
| 2024-10-30 | 345.77 |
| 2024-10-29 | 349.54 |
| 2024-10-28 | 362.10 |
| 2024-10-25 | 349.54 |
| 2024-10-24 | 343.26 |
| 2024-10-23 | 352.05 |
| 2024-10-22 | 358.33 |
| 2024-10-21 | 358.33 |
| 2024-10-18 | 362.72 |
| 2024-10-17 | 345.14 |
| 2024-10-16 | 384.70 |
| 2024-10-15 | 380.30 |
| 2024-10-14 | 381.56 |
| 2024-10-10 | 379.05 |
| 2024-10-09 | 372.77 |
| 2024-10-08 | 393.49 |
| 2024-10-07 | 458.78 |
| 2024-10-04 | 455.65 |
| 2024-10-03 | 463.18 |
| 2024-10-02 | 495.20 |
| 2024-09-30 | 428.65 |
| 2024-09-27 | 388.47 |
| 2024-09-26 | 348.28 |
| 2024-09-25 | 297.43 |
| 2024-09-24 | 281.10 |
| 2024-09-23 | 262.90 |
| 2024-09-20 | 264.15 |
| 2024-09-19 | 255.99 |
| 2024-09-17 | 221.46 |
| 2024-09-16 | 222.71 |
| 2024-09-13 | 232.76 |
| 2024-09-12 | 226.48 |
| 2024-09-11 | 225.23 |
| 2024-09-10 | 235.90 |
| 2024-09-09 | 259.76 |
| 2024-09-05 | 277.34 |
| 2024-09-04 | 271.06 |
| 2024-09-03 | 271.69 |
| 2024-09-02 | 268.55 |
| 2024-08-30 | 296.17 |
| 2024-08-29 | 281.10 |
| 2024-08-28 | 267.92 |
| 2024-08-27 | 279.85 |
| 2024-08-26 | 298.68 |
| 2024-08-23 | 284.87 |
| 2024-08-22 | 297.43 |
| 2024-08-21 | 291.78 |
| 2024-08-20 | 295.54 |
| 2024-08-19 | 304.96 |
| 2024-08-16 | 299.31 |
| 2024-08-15 | 306.22 |
| 2024-08-14 | 303.08 |
| 2024-08-13 | 304.96 |
| 2024-08-12 | 303.71 |
| 2024-08-09 | 304.96 |
| 2024-08-08 | 299.94 |
| 2024-08-07 | 304.33 |
| 2024-08-06 | 296.80 |
| 2024-08-05 | 291.78 |
| 2024-08-02 | 289.27 |
| 2024-08-01 | 294.92 |
| 2024-07-31 | 311.24 |
| 2024-07-30 | 298.06 |
| 2024-07-29 | 314.38 |
| 2024-07-26 | 328.19 |
| 2024-07-25 | 324.42 |
| 2024-07-24 | 335.73 |
| 2024-07-23 | 337.61 |
| 2024-07-22 | 340.12 |
| 2024-07-19 | 345.77 |
| 2024-07-18 | 360.21 |
| 2024-07-17 | 362.10 |
| 2024-07-16 | 340.75 |
| 2024-07-15 | 360.84 |
| 2024-07-12 | 369.63 |
| 2024-07-11 | 364.61 |
| 2024-07-10 | 378.42 |
| 2024-07-09 | 387.84 |
| 2024-07-08 | 379.68 |
| 2024-07-05 | 380.93 |
| 2024-07-04 | 388.47 |
| 2024-07-03 | 386.58 |
| 2024-07-02 | 371.51 |
| 2024-06-28 | 355.82 |
| 2024-06-27 | 350.79 |
| 2024-06-26 | 353.93 |
| 2024-06-25 | 360.84 |
| 2024-06-24 | 358.33 |
| 2024-06-21 | 362.72 |
| 2024-06-20 | 374.65 |
| 2024-06-19 | 385.95 |
| 2024-06-18 | 378.42 |
| 2024-06-17 | 379.68 |
| 2024-06-14 | 390.35 |
| 2024-06-13 | 380.30 |
| 2024-06-12 | 374.65 |
| 2024-06-11 | 386.58 |
| 2024-06-07 | 369.00 |
| 2024-06-06 | 389.72 |
| 2024-06-05 | 389.72 |
| 2024-06-04 | 400.39 |
| 2024-06-03 | 383.44 |
| 2024-05-31 | 394.74 |
| 2024-05-30 | 403.53 |
| 2024-05-29 | 403.53 |
| 2024-05-28 | 424.25 |
| 2024-05-27 | 421.11 |
| 2024-05-24 | 412.38 |
| 2024-05-23 | 426.35 |
| 2024-05-22 | 415.87 |
| 2024-05-21 | 426.94 |
| 2024-05-20 | 441.49 |
| 2024-05-17 | 442.07 |
| 2024-05-16 | 435.09 |
| 2024-05-14 | 429.26 |
| 2024-05-13 | 432.76 |
| 2024-05-10 | 436.25 |
| 2024-05-09 | 414.71 |
| 2024-05-08 | 412.96 |
| 2024-05-07 | 411.80 |
| 2024-05-06 | 393.17 |
| 2024-05-03 | 394.91 |
| 2024-05-02 | 373.37 |
| 2024-04-30 | 354.74 |
| 2024-04-29 | 329.12 |
| 2024-04-26 | 322.71 |
| 2024-04-25 | 288.36 |
| 2024-04-24 | 295.35 |
| 2024-04-23 | 299.42 |
| 2024-04-22 | 297.68 |
| 2024-04-19 | 291.27 |
| 2024-04-18 | 291.27 |
| 2024-04-17 | 289.53 |
| 2024-04-16 | 278.46 |
| 2024-04-15 | 272.64 |
| 2024-04-12 | 287.78 |
| 2024-04-11 | 291.27 |
| 2024-04-10 | 293.02 |
| 2024-04-09 | 291.85 |
| 2024-04-08 | 287.20 |
| 2024-04-05 | 308.74 |
| 2024-04-03 | 299.42 |
| 2024-04-02 | 293.60 |
| 2024-03-28 | 297.68 |
| 2024-03-27 | 297.68 |
| 2024-03-26 | 299.42 |
| 2024-03-25 | 295.35 |
| 2024-03-22 | 308.16 |
| 2024-03-21 | 274.97 |
| 2024-03-20 | 248.19 |
| 2024-03-19 | 237.70 |
| 2024-03-18 | 238.29 |
| 2024-03-15 | 232.46 |
| 2024-03-14 | 236.54 |
| 2024-03-13 | 239.45 |
| 2024-03-12 | 260.41 |
| 2024-03-11 | 242.36 |
| 2024-03-08 | 236.54 |
| 2024-03-07 | 231.88 |
| 2024-03-06 | 241.78 |
| 2024-03-05 | 237.12 |
| 2024-03-04 | 249.93 |
| 2024-03-01 | 259.25 |
| 2024-02-29 | 270.89 |
| 2024-02-28 | 269.15 |
| 2024-02-27 | 266.24 |
| 2024-02-26 | 270.31 |
| 2024-02-23 | 276.72 |
| 2024-02-22 | 281.37 |
| 2024-02-21 | 279.63 |
| 2024-02-20 | 266.82 |
| 2024-02-19 | 273.80 |
| 2024-02-16 | 276.13 |
| 2024-02-15 | 252.84 |
| 2024-02-14 | 252.26 |
| 2024-02-09 | 241.20 |
| 2024-02-08 | 259.25 |
| 2024-02-07 | 249.93 |
| 2024-02-06 | 287.78 |
| 2024-02-05 | 283.12 |
| 2024-02-02 | 284.87 |
| 2024-02-01 | 277.30 |
| 2024-01-31 | 276.72 |
| 2024-01-30 | 276.13 |
| 2024-01-29 | 299.42 |
| 2024-01-26 | 290.69 |
| 2024-01-25 | 297.68 |
| 2024-01-24 | 284.28 |
| 2024-01-23 | 282.54 |
| 2024-01-22 | 280.21 |
| 2024-01-19 | 313.40 |
| 2024-01-18 | 304.66 |
| 2024-01-17 | 302.92 |
| 2024-01-16 | 325.62 |
| 2024-01-15 | 328.54 |
| 2024-01-12 | 351.24 |
| 2024-01-11 | 351.83 |
| 2024-01-10 | 341.35 |
| 2024-01-09 | 335.52 |
| 2024-01-08 | 335.52 |
| 2024-01-05 | 352.41 |
| 2024-01-04 | 357.65 |
| 2024-01-03 | 356.48 |
| 2024-01-02 | 364.05 |
| 2023-12-29 | 384.43 |
| 2023-12-28 | 376.28 |
| 2023-12-27 | 348.91 |
| 2023-12-22 | 351.83 |
| 2023-12-21 | 352.41 |
| 2023-12-20 | 353.57 |
| 2023-12-19 | 347.75 |
| 2023-12-18 | 363.47 |
| 2023-12-15 | 365.22 |
| 2023-12-14 | 359.39 |
| 2023-12-13 | 354.15 |
| 2023-12-12 | 372.20 |
| 2023-12-11 | 346.00 |
| 2023-12-08 | 340.18 |
| 2023-12-07 | 346.59 |
| 2023-12-06 | 350.66 |
| 2023-12-05 | 337.85 |
| 2023-12-04 | 351.83 |
| 2023-12-01 | 366.38 |
| 2023-11-30 | 364.64 |
| 2023-11-29 | 363.47 |
| 2023-11-28 | 385.01 |
| 2023-11-27 | 399.57 |
| 2023-11-24 | 422.86 |
| 2023-11-23 | 426.94 |
| 2023-11-22 | 418.78 |
| 2023-11-21 | 422.28 |
| 2023-11-20 | 412.38 |
| 2023-11-17 | 410.05 |
| 2023-11-16 | 400.15 |
| 2023-11-15 | 418.20 |
| 2023-11-14 | 392.00 |
| 2023-11-13 | 372.20 |
| 2023-11-10 | 380.36 |
| 2023-11-09 | 392.58 |
| 2023-11-08 | 415.29 |
| 2023-11-07 | 409.47 |
| 2023-11-06 | 424.61 |
| 2023-11-03 | 406.56 |
| 2023-11-02 | 408.89 |
| 2023-11-01 | 408.30 |
| 2023-10-31 | 411.22 |
| 2023-10-30 | 422.28 |
| 2023-10-27 | 421.70 |
| 2023-10-26 | 419.95 |
| 2023-10-25 | 428.68 |
| 2023-10-24 | 411.22 |
| 2023-10-20 | 434.51 |
| 2023-10-19 | 429.85 |
| 2023-10-18 | 438.58 |
| 2023-10-17 | 447.90 |
| 2023-10-16 | 447.31 |
| 2023-10-13 | 459.54 |
| 2023-10-12 | 472.93 |
| 2023-10-11 | 456.63 |
| 2023-10-10 | 453.14 |
| 2023-10-09 | 442.07 |
| 2023-10-06 | 449.06 |
| 2023-10-05 | 432.76 |
| 2023-10-04 | 442.66 |
| 2023-10-03 | 451.39 |
| 2023-09-29 | 454.88 |
| 2023-09-28 | 447.90 |
| 2023-09-27 | 445.57 |
| 2023-09-26 | 449.06 |
| 2023-09-25 | 450.23 |
| 2023-09-22 | 485.16 |
| 2023-09-21 | 463.04 |
| 2023-09-20 | 470.02 |
| 2023-09-19 | 465.95 |
| 2023-09-18 | 460.71 |
| 2023-09-15 | 464.20 |
| 2023-09-14 | 467.69 |
| 2023-09-13 | 482.25 |
| 2023-09-12 | 489.53 |
| 2023-09-11 | 495.35 |
| 2023-09-07 | 495.35 |
| 2023-09-06 | 504.08 |
| 2023-09-05 | 509.91 |
| 2023-09-04 | 515.73 |
| 2023-08-31 | 481.09 |
| 2023-08-30 | 521.55 |
| 2023-08-29 | 524.46 |
| 2023-08-28 | 489.53 |
| 2023-08-25 | 476.43 |
| 2023-08-24 | 477.59 |
| 2023-08-23 | 463.62 |
| 2023-08-22 | 472.93 |
| 2023-08-21 | 474.10 |
| 2023-08-18 | 478.17 |
| 2023-08-17 | 489.53 |
| 2023-08-16 | 493.89 |
| 2023-08-15 | 492.44 |
| 2023-08-14 | 496.81 |
| 2023-08-11 | 512.82 |
| 2023-08-10 | 509.91 |
| 2023-08-09 | 527.37 |
| 2023-08-08 | 514.27 |
| 2023-08-07 | 536.11 |
| 2023-08-04 | 549.21 |
| 2023-08-03 | 543.39 |
| 2023-08-02 | 525.92 |
| 2023-08-01 | 524.46 |
| 2023-07-31 | 517.18 |
| 2023-07-28 | 520.10 |
| 2023-07-27 | 496.81 |
| 2023-07-26 | 492.44 |
| 2023-07-25 | 490.98 |
| 2023-07-24 | 442.66 |
| 2023-07-21 | 457.21 |
| 2023-07-20 | 460.71 |
| 2023-07-19 | 446.15 |
| 2023-07-18 | 445.57 |
| 2023-07-14 | 454.88 |
| 2023-07-13 | 454.30 |
| 2023-07-12 | 443.24 |
| 2023-07-11 | 447.90 |
| 2023-07-10 | 442.66 |
| 2023-07-07 | 431.01 |
| 2023-07-06 | 435.67 |
| 2023-07-05 | 440.91 |
| 2023-07-04 | 433.34 |
| 2023-07-03 | 429.26 |
| 2023-06-30 | 417.04 |
| 2023-06-29 | 407.72 |
| 2023-06-28 | 421.11 |
| 2023-06-27 | 436.25 |
| 2023-06-26 | 404.23 |
| 2023-06-23 | 415.29 |
| 2023-06-21 | 432.76 |
| 2023-06-20 | 449.64 |
| 2023-06-19 | 472.93 |
| 2023-06-16 | 479.34 |
| 2023-06-15 | 464.78 |
| 2023-06-14 | 465.95 |
| 2023-06-13 | 457.80 |
| 2023-06-12 | 441.49 |
| 2023-06-09 | 449.06 |
| 2023-06-08 | 456.63 |
| 2023-06-07 | 456.63 |
| 2023-06-06 | 453.72 |
| 2023-06-05 | 449.06 |
| 2023-06-02 | 451.97 |
| 2023-06-01 | 424.02 |
| 2023-05-31 | 435.09 |
| 2023-05-30 | 443.79 |
| 2023-05-29 | 446.51 |
| 2023-05-25 | 454.66 |
| 2023-05-24 | 457.38 |
| 2023-05-23 | 469.62 |
| 2023-05-22 | 468.26 |
| 2023-05-19 | 485.93 |
| 2023-05-18 | 468.26 |
| 2023-05-17 | 476.42 |
| 2023-05-16 | 488.65 |
| 2023-05-15 | 494.09 |
| 2023-05-12 | 506.32 |
| 2023-05-11 | 522.64 |
| 2023-05-10 | 533.51 |
| 2023-05-09 | 536.23 |
| 2023-05-08 | 540.31 |
| 2023-05-05 | 543.03 |
| 2023-05-04 | 533.51 |
| 2023-05-03 | 525.36 |
| 2023-05-02 | 543.03 |
| 2023-04-28 | 553.91 |
| 2023-04-27 | 548.47 |
| 2023-04-26 | 551.19 |
| 2023-04-25 | 541.67 |
| 2023-04-24 | 560.70 |
| 2023-04-21 | 562.06 |
| 2023-04-20 | 574.30 |
| 2023-04-19 | 578.38 |
| 2023-04-18 | 591.97 |
| 2023-04-17 | 606.92 |
| 2023-04-14 | 635.47 |
| 2023-04-13 | 650.43 |
| 2023-04-12 | 624.60 |
| 2023-04-11 | 611.00 |
| 2023-04-06 | 567.50 |
| 2023-04-04 | 601.49 |
| 2023-04-03 | 600.13 |
| 2023-03-31 | 600.13 |
| 2023-03-30 | 600.13 |
| 2023-03-29 | 605.57 |
| 2023-03-28 | 612.36 |
| 2023-03-27 | 608.28 |
| 2023-03-24 | 615.08 |
| 2023-03-23 | 619.16 |
| 2023-03-22 | 623.24 |
| 2023-03-21 | 604.21 |
| 2023-03-20 | 590.61 |
| 2023-03-17 | 594.69 |
| 2023-03-16 | 581.09 |
| 2023-03-15 | 566.14 |
| 2023-03-14 | 544.39 |
| 2023-03-13 | 570.22 |
| 2023-03-10 | 560.70 |
| 2023-03-09 | 583.81 |
| 2023-03-08 | 600.13 |
| 2023-03-07 | 613.72 |
| 2023-03-06 | 617.80 |
| 2023-03-03 | 623.24 |
| 2023-03-02 | 601.49 |
| 2023-03-01 | 613.72 |
| 2023-02-28 | 587.89 |
| 2023-02-27 | 586.53 |
| 2023-02-24 | 586.53 |
| 2023-02-23 | 578.38 |
| 2023-02-22 | 611.00 |
| 2023-02-21 | 627.32 |
| 2023-02-20 | 601.49 |
| 2023-02-17 | 604.21 |
| 2023-02-16 | 606.92 |
| 2023-02-15 | 611.00 |
| 2023-02-14 | 630.04 |
| 2023-02-13 | 616.44 |
| 2023-02-10 | 600.13 |
| 2023-02-09 | 602.85 |
| 2023-02-08 | 598.77 |
| 2023-02-07 | 575.66 |
| 2023-02-06 | 556.62 |
| 2023-02-03 | 577.02 |
| 2023-02-02 | 586.53 |
| 2023-02-01 | 606.92 |
| 2023-01-31 | 577.02 |
| 2023-01-30 | 568.86 |
| 2023-01-27 | 583.81 |
| 2023-01-26 | 596.05 |
| 2023-01-20 | 577.02 |
| 2023-01-19 | 560.70 |
| 2023-01-18 | 555.26 |
| 2023-01-17 | 533.51 |
| 2023-01-16 | 528.08 |
| 2023-01-13 | 534.87 |
| 2023-01-12 | 544.39 |
| 2023-01-11 | 572.94 |
| 2023-01-10 | 545.75 |
| 2023-01-09 | 563.42 |
| 2023-01-06 | 596.05 |
| 2023-01-05 | 564.78 |
| 2023-01-04 | 533.51 |
| 2023-01-03 | 525.36 |
| 2022-12-30 | 518.56 |
| 2022-12-29 | 506.32 |
| 2022-12-28 | 514.48 |
| 2022-12-23 | 524.00 |
| 2022-12-22 | 503.60 |
| 2022-12-21 | 480.49 |
| 2022-12-20 | 483.21 |
| 2022-12-19 | 498.17 |
| 2022-12-16 | 480.49 |
| 2022-12-15 | 461.46 |
| 2022-12-14 | 457.38 |
| 2022-12-13 | 453.30 |
| 2022-12-12 | 454.66 |
| 2022-12-09 | 465.54 |
| 2022-12-08 | 449.23 |
| 2022-12-07 | 425.84 |
| 2022-12-06 | 419.32 |
| 2022-12-05 | 403.00 |
| 2022-12-02 | 403.00 |
| 2022-12-01 | 416.60 |
| 2022-11-30 | 398.11 |
| 2022-11-29 | 439.98 |
| 2022-11-28 | 435.09 |
| 2022-11-25 | 441.61 |
| 2022-11-24 | 413.88 |
| 2022-11-23 | 417.69 |
| 2022-11-22 | 406.81 |
| 2022-11-21 | 403.00 |
| 2022-11-18 | 417.69 |
| 2022-11-17 | 419.86 |
| 2022-11-16 | 423.12 |
| 2022-11-15 | 418.23 |
| 2022-11-14 | 391.58 |
| 2022-11-11 | 392.67 |
| 2022-11-10 | 345.36 |
| 2022-11-09 | 355.69 |
| 2022-11-08 | 344.82 |
| 2022-11-07 | 346.99 |
| 2022-11-04 | 337.75 |
| 2022-11-03 | 293.70 |
| 2022-11-02 | 273.04 |
| 2022-11-01 | 261.62 |
| 2022-10-31 | 231.71 |
| 2022-10-28 | 268.14 |
| 2022-10-27 | 301.32 |
| 2022-10-26 | 341.56 |
| 2022-10-25 | 362.22 |
| 2022-10-24 | 358.96 |
| 2022-10-21 | 422.04 |
| 2022-10-20 | 417.14 |
| 2022-10-19 | 427.47 |
| 2022-10-18 | 432.37 |
| 2022-10-17 | 432.37 |
| 2022-10-14 | 443.79 |
| 2022-10-13 | 435.63 |
| 2022-10-12 | 445.15 |
| 2022-10-11 | 456.02 |
| 2022-10-10 | 464.18 |
| 2022-10-07 | 477.77 |
| 2022-10-06 | 483.21 |
| 2022-10-05 | 487.29 |
| 2022-10-03 | 469.62 |
| 2022-09-30 | 450.59 |
| 2022-09-29 | 443.79 |
| 2022-09-28 | 431.28 |
| 2022-09-27 | 443.24 |
| 2022-09-26 | 441.07 |
| 2022-09-23 | 447.87 |
| 2022-09-22 | 450.59 |
| 2022-09-21 | 450.59 |
| 2022-09-20 | 443.79 |
| 2022-09-19 | 434.00 |
| 2022-09-16 | 445.15 |
| 2022-09-15 | 445.15 |
| 2022-09-14 | 425.30 |
| 2022-09-13 | 421.49 |
| 2022-09-09 | 409.53 |
| 2022-09-08 | 360.59 |
| 2022-09-07 | 362.22 |
| 2022-09-06 | 356.78 |
| 2022-09-05 | 338.29 |
| 2022-09-02 | 330.14 |
| 2022-09-01 | 335.03 |
| 2022-08-31 | 327.96 |
| 2022-08-30 | 332.31 |
| 2022-08-29 | 335.03 |
| 2022-08-26 | 339.92 |
| 2022-08-25 | 281.20 |
| 2022-08-24 | 257.27 |
| 2022-08-23 | 402.46 |
| 2022-08-22 | 388.87 |
| 2022-08-19 | 376.36 |
| 2022-08-18 | 365.48 |
| 2022-08-17 | 379.62 |
| 2022-08-16 | 370.38 |
| 2022-08-15 | 366.03 |
| 2022-08-12 | 366.03 |
| 2022-08-11 | 361.13 |
| 2022-08-10 | 370.38 |
| 2022-08-09 | 377.45 |
| 2022-08-08 | 381.25 |
| 2022-08-05 | 385.06 |
| 2022-08-04 | 375.27 |
| 2022-08-03 | 374.73 |
| 2022-08-02 | 382.34 |
| 2022-08-01 | 400.29 |
| 2022-07-29 | 418.77 |
| 2022-07-28 | 427.47 |
| 2022-07-27 | 429.11 |
| 2022-07-26 | 433.46 |
| 2022-07-25 | 433.46 |
| 2022-07-22 | 411.16 |
| 2022-07-21 | 416.60 |
| 2022-07-20 | 420.95 |
| 2022-07-19 | 427.47 |
| 2022-07-18 | 415.51 |
| 2022-07-15 | 384.52 |
| 2022-07-14 | 386.69 |
| 2022-07-13 | 381.25 |
| 2022-07-12 | 401.92 |
| 2022-07-11 | 417.69 |
| 2022-07-08 | 437.81 |
| 2022-07-07 | 433.46 |
| 2022-07-06 | 453.30 |
| 2022-07-05 | 475.06 |
| 2022-07-04 | 477.77 |
| 2022-06-30 | 476.42 |
| 2022-06-29 | 465.54 |
| 2022-06-28 | 450.59 |
| 2022-06-27 | 460.10 |
| 2022-06-24 | 457.38 |
| 2022-06-23 | 457.38 |
| 2022-06-22 | 434.54 |
| 2022-06-21 | 420.41 |
| 2022-06-20 | 395.39 |
| 2022-06-17 | 365.48 |
| 2022-06-16 | 368.20 |
| 2022-06-15 | 379.62 |
| 2022-06-14 | 366.03 |
| 2022-06-13 | 368.20 |
| 2022-06-10 | 377.45 |
| 2022-06-09 | 385.60 |
| 2022-06-08 | 380.16 |
| 2022-06-07 | 376.90 |
| 2022-06-06 | 375.27 |
| 2022-06-02 | 369.29 |
| 2022-06-01 | 366.57 |
| 2022-05-31 | 359.50 |
| 2022-05-30 | 349.17 |
| 2022-05-27 | 354.61 |
| 2022-05-26 | 355.15 |
| 2022-05-25 | 356.78 |
| 2022-05-24 | 352.98 |
| 2022-05-23 | 362.22 |
| 2022-05-20 | 361.20 |
| 2022-05-19 | 357.14 |
| 2022-05-18 | 361.71 |
| 2022-05-17 | 365.78 |
| 2022-05-16 | 373.90 |
| 2022-05-13 | 359.68 |
| 2022-05-12 | 342.41 |
| 2022-05-11 | 359.68 |
| 2022-05-10 | 363.24 |
| 2022-05-06 | 373.90 |
| 2022-05-05 | 403.36 |
| 2022-05-04 | 394.22 |
| 2022-05-03 | 387.11 |
| 2022-04-29 | 390.66 |
| 2022-04-28 | 371.36 |
| 2022-04-27 | 372.38 |
| 2022-04-26 | 374.92 |
| 2022-04-25 | 370.85 |
| 2022-04-22 | 391.68 |
| 2022-04-21 | 382.03 |
| 2022-04-20 | 381.52 |
| 2022-04-19 | 418.09 |
| 2022-04-14 | 387.62 |
| 2022-04-13 | 382.03 |
| 2022-04-12 | 368.32 |
| 2022-04-11 | 362.22 |
| 2022-04-08 | 389.14 |
| 2022-04-07 | 384.57 |
| 2022-04-06 | 392.70 |
| 2022-04-04 | 379.49 |
| 2022-04-01 | 344.44 |
| 2022-03-31 | 334.28 |
| 2022-03-30 | 338.85 |
| 2022-03-29 | 331.24 |
| 2022-03-28 | 322.09 |
| 2022-03-25 | 323.11 |
| 2022-03-24 | 325.65 |
| 2022-03-23 | 320.57 |
| 2022-03-22 | 303.81 |
| 2022-03-21 | 291.62 |
| 2022-03-18 | 293.14 |
| 2022-03-17 | 280.95 |
| 2022-03-16 | 246.92 |
| 2022-03-15 | 198.67 |
| 2022-03-14 | 226.60 |
| 2022-03-11 | 253.01 |
| 2022-03-10 | 267.24 |
| 2022-03-09 | 265.71 |
| 2022-03-08 | 272.32 |
| 2022-03-07 | 286.54 |
| 2022-03-04 | 277.39 |
| 2022-03-03 | 275.36 |
| 2022-03-02 | 256.06 |
| 2022-03-01 | 263.17 |
| 2022-02-28 | 268.25 |
| 2022-02-25 | 267.74 |
| 2022-02-24 | 266.22 |
| 2022-02-23 | 273.84 |
| 2022-02-22 | 279.43 |
| 2022-02-21 | 280.44 |
| 2022-02-18 | 279.93 |
| 2022-02-17 | 264.19 |
| 2022-02-16 | 259.11 |
| 2022-02-15 | 260.63 |
| 2022-02-14 | 269.27 |
| 2022-02-11 | 282.47 |
| 2022-02-10 | 294.66 |
| 2022-02-09 | 286.54 |
| 2022-02-08 | 281.46 |
| 2022-02-07 | 283.49 |
| 2022-02-04 | 284.00 |
| 2022-01-31 | 276.38 |
| 2022-01-28 | 275.36 |
| 2022-01-27 | 283.49 |
| 2022-01-26 | 294.16 |
| 2022-01-25 | 295.68 |
| 2022-01-24 | 298.22 |
| 2022-01-21 | 300.76 |
| 2022-01-20 | 294.66 |
| 2022-01-19 | 277.90 |
| 2022-01-18 | 273.33 |
| 2022-01-17 | 275.36 |
| 2022-01-14 | 282.98 |
| 2022-01-13 | 287.55 |
| 2022-01-12 | 298.73 |
| 2022-01-11 | 303.81 |
| 2022-01-10 | 300.76 |
| 2022-01-07 | 304.32 |
| 2022-01-06 | 293.65 |
| 2022-01-05 | 301.78 |
| 2022-01-04 | 306.35 |
| 2022-01-03 | 304.82 |
| 2021-12-31 | 317.52 |
| 2021-12-30 | 304.32 |
| 2021-12-29 | 300.76 |
| 2021-12-28 | 302.79 |
| 2021-12-24 | 303.81 |
| 2021-12-23 | 304.32 |
| 2021-12-22 | 281.46 |
| 2021-12-21 | 280.95 |
| 2021-12-20 | 272.82 |
| 2021-12-17 | 281.46 |
| 2021-12-16 | 287.55 |
| 2021-12-15 | 289.08 |
| 2021-12-14 | 296.19 |
| 2021-12-13 | 299.74 |
| 2021-12-10 | 293.14 |
| 2021-12-09 | 293.65 |
| 2021-12-08 | 286.03 |
| 2021-12-07 | 277.90 |
| 2021-12-06 | 277.39 |
| 2021-12-03 | 279.43 |
| 2021-12-02 | 276.89 |
| 2021-12-01 | 274.86 |
| 2021-11-30 | 277.90 |
| 2021-11-29 | 280.95 |
| 2021-11-26 | 285.01 |
| 2021-11-25 | 296.19 |
| 2021-11-24 | 289.59 |
| 2021-11-23 | 291.11 |
| 2021-11-22 | 283.49 |
| 2021-11-19 | 284.51 |
| 2021-11-18 | 274.35 |
| 2021-11-17 | 280.44 |
| 2021-11-16 | 281.46 |
| 2021-11-15 | 281.46 |
| 2021-11-12 | 287.05 |
| 2021-11-11 | 273.33 |
| 2021-11-10 | 257.08 |
| 2021-11-09 | 245.90 |
| 2021-11-08 | 250.98 |
| 2021-11-05 | 249.97 |
| 2021-11-04 | 259.11 |
| 2021-11-03 | 259.11 |
| 2021-11-02 | 257.08 |
| 2021-11-01 | 262.16 |
| 2021-10-29 | 269.27 |
| 2021-10-28 | 268.25 |
| 2021-10-27 | 271.81 |
| 2021-10-26 | 274.35 |
| 2021-10-25 | 285.01 |
| 2021-10-22 | 291.11 |
| 2021-10-21 | 260.63 |
| 2021-10-20 | 272.32 |
| 2021-10-19 | 271.30 |
| 2021-10-18 | 280.44 |
| 2021-10-15 | 260.63 |
| 2021-10-12 | 258.60 |
| 2021-10-11 | 255.55 |
| 2021-10-08 | 258.60 |
| 2021-10-07 | 258.60 |
| 2021-10-06 | 252.00 |
| 2021-10-05 | 259.62 |
| 2021-10-04 | 271.30 |
| 2021-09-30 | 278.41 |
| 2021-09-29 | 273.84 |
| 2021-09-28 | 266.73 |
| 2021-09-27 | 244.89 |
| 2021-09-24 | 245.90 |
| 2021-09-23 | 248.44 |
| 2021-09-21 | 224.06 |
| 2021-09-20 | 232.19 |
| 2021-09-17 | 259.11 |
| 2021-09-16 | 259.11 |
| 2021-09-15 | 290.60 |
| 2021-09-14 | 299.61 |
| 2021-09-13 | 304.82 |
| 2021-09-10 | 303.40 |
| 2021-09-09 | 298.19 |
| 2021-09-08 | 300.08 |
| 2021-09-07 | 303.87 |
| 2021-09-06 | 304.35 |
| 2021-09-03 | 307.19 |
| 2021-09-02 | 299.13 |
| 2021-09-01 | 304.35 |
| 2021-08-31 | 277.33 |
| 2021-08-30 | 265.00 |
| 2021-08-27 | 265.48 |
| 2021-08-26 | 268.32 |
| 2021-08-25 | 273.54 |
| 2021-08-24 | 259.79 |
| 2021-08-23 | 260.26 |
| 2021-08-20 | 258.84 |
| 2021-08-19 | 258.37 |
| 2021-08-18 | 262.63 |
| 2021-08-17 | 258.37 |
| 2021-08-16 | 254.57 |
| 2021-08-13 | 247.94 |
| 2021-08-12 | 251.73 |
| 2021-08-11 | 247.46 |
| 2021-08-10 | 232.77 |
| 2021-08-09 | 229.45 |
| 2021-08-06 | 219.02 |
| 2021-08-05 | 221.39 |
| 2021-08-04 | 222.81 |
| 2021-08-03 | 221.39 |
| 2021-08-02 | 227.08 |
| 2021-07-30 | 220.44 |
| 2021-07-29 | 231.82 |
| 2021-07-28 | 229.45 |
| 2021-07-27 | 236.56 |
| 2021-07-26 | 251.73 |
| 2021-07-23 | 271.17 |
| 2021-07-22 | 264.53 |
| 2021-07-21 | 261.21 |
| 2021-07-20 | 253.15 |
| 2021-07-19 | 262.63 |
| 2021-07-16 | 265.95 |
| 2021-07-15 | 264.53 |
| 2021-07-14 | 257.89 |
| 2021-07-13 | 259.32 |
| 2021-07-12 | 257.42 |
| 2021-07-09 | 261.21 |
| 2021-07-08 | 268.32 |
| 2021-07-07 | 272.11 |
| 2021-07-06 | 261.21 |
| 2021-07-05 | 258.37 |
| 2021-07-02 | 257.42 |
| 2021-06-30 | 230.87 |
| 2021-06-29 | 226.13 |
| 2021-06-28 | 227.56 |
| 2021-06-25 | 231.82 |
| 2021-06-24 | 235.61 |
| 2021-06-23 | 237.98 |
| 2021-06-22 | 234.19 |
| 2021-06-21 | 224.24 |
| 2021-06-18 | 219.02 |
| 2021-06-17 | 222.81 |
| 2021-06-16 | 222.81 |
| 2021-06-15 | 229.45 |
| 2021-06-11 | 235.61 |
| 2021-06-10 | 238.93 |
| 2021-06-09 | 237.51 |
| 2021-06-08 | 235.14 |
| 2021-06-07 | 235.14 |
| 2021-06-04 | 245.09 |
| 2021-06-03 | 243.67 |
| 2021-06-02 | 256.47 |
| 2021-06-01 | 243.20 |
| 2021-05-31 | 235.14 |
| 2021-05-28 | 240.83 |
| 2021-05-27 | 245.57 |
| 2021-05-26 | 244.15 |
| 2021-05-25 | 233.24 |
| 2021-05-24 | 233.24 |
| 2021-05-21 | 240.35 |
| 2021-05-20 | 238.93 |
| 2021-05-18 | 247.46 |
| 2021-05-17 | 237.04 |
| 2021-05-14 | 237.51 |
| 2021-05-13 | 241.30 |
| 2021-05-12 | 247.94 |
| 2021-05-11 | 261.21 |
| 2021-05-10 | 269.74 |
| 2021-05-07 | 266.43 |
| 2021-05-06 | 261.69 |
| 2021-05-05 | 278.28 |
| 2021-05-04 | 285.39 |
| 2021-05-03 | 278.28 |
| 2021-04-30 | 267.37 |
| 2021-04-29 | 279.70 |
| 2021-04-28 | 279.22 |
| 2021-04-27 | 279.22 |
| 2021-04-26 | 278.28 |
| 2021-04-23 | 279.70 |
| 2021-04-22 | 279.22 |
| 2021-04-21 | 279.22 |
| 2021-04-20 | 274.48 |
| 2021-04-19 | 261.69 |
| 2021-04-16 | 256.47 |
| 2021-04-15 | 256.47 |
| 2021-04-14 | 250.78 |
| 2021-04-13 | 256.47 |
| 2021-04-12 | 258.84 |
| 2021-04-09 | 263.11 |
| 2021-04-08 | 253.15 |
| 2021-04-07 | 258.84 |
| 2021-04-01 | 245.57 |
| 2021-03-31 | 234.19 |
| 2021-03-30 | 231.82 |
| 2021-03-29 | 233.72 |
| 2021-03-26 | 226.13 |
| 2021-03-25 | 253.15 |
| 2021-03-24 | 265.00 |
| 2021-03-23 | 274.01 |
| 2021-03-22 | 267.37 |
| 2021-03-19 | 256.00 |
| 2021-03-18 | 267.37 |
| 2021-03-17 | 266.90 |
| 2021-03-16 | 261.21 |
| 2021-03-15 | 254.57 |
| 2021-03-12 | 263.11 |
| 2021-03-11 | 249.36 |
| 2021-03-10 | 242.25 |
| 2021-03-09 | 240.35 |
| 2021-03-08 | 240.83 |
| 2021-03-05 | 247.94 |
| 2021-03-04 | 262.63 |
| 2021-03-03 | 260.26 |
| 2021-03-02 | 255.52 |
| 2021-03-01 | 237.98 |
| 2021-02-26 | 217.13 |
| 2021-02-25 | 224.24 |
| 2021-02-24 | 197.22 |
| 2021-02-23 | 198.17 |
| 2021-02-22 | 202.43 |
| 2021-02-19 | 202.43 |
| 2021-02-18 | 200.06 |
| 2021-02-17 | 198.17 |
| 2021-02-16 | 195.80 |
| 2021-02-11 | 192.48 |
| 2021-02-10 | 199.59 |
| 2021-02-09 | 196.27 |
| 2021-02-08 | 197.22 |
| 2021-02-05 | 192.00 |
| 2021-02-04 | 186.79 |
| 2021-02-03 | 193.42 |
| 2021-02-02 | 195.80 |
| 2021-02-01 | 195.80 |
| 2021-01-29 | 193.90 |
| 2021-01-28 | 199.11 |
| 2021-01-27 | 201.96 |
| 2021-01-26 | 206.70 |
| 2021-01-25 | 206.70 |
| 2021-01-22 | 206.22 |
| 2021-01-21 | 209.54 |
| 2021-01-20 | 209.07 |
| 2021-01-19 | 210.02 |
| 2021-01-18 | 203.85 |
| 2021-01-15 | 199.11 |
| 2021-01-14 | 206.22 |
| 2021-01-13 | 206.70 |
| 2021-01-12 | 203.38 |
| 2021-01-11 | 201.48 |
| 2021-01-08 | 188.21 |
| 2021-01-07 | 190.11 |
| 2021-01-06 | 186.79 |
| 2021-01-05 | 176.83 |
| 2021-01-04 | 177.31 |
| 2020-12-31 | 184.42 |
| 2020-12-30 | 183.94 |
| 2020-12-29 | 182.05 |
| 2020-12-28 | 180.63 |
| 2020-12-24 | 170.20 |
| 2020-12-23 | 173.18 |
| 2020-12-22 | 174.67 |
| 2020-12-21 | 177.65 |
| 2020-12-18 | 179.89 |
| 2020-12-17 | 188.83 |
| 2020-12-16 | 184.73 |
| 2020-12-15 | 172.81 |
| 2020-12-14 | 175.79 |
| 2020-12-11 | 170.94 |
| 2020-12-10 | 174.67 |
| 2020-12-09 | 178.02 |
| 2020-12-08 | 181.01 |
| 2020-12-07 | 179.14 |
| 2020-12-04 | 183.24 |
| 2020-12-03 | 186.22 |
| 2020-12-02 | 183.99 |
| 2020-12-01 | 186.60 |
| 2020-11-30 | 182.12 |
| 2020-11-27 | 177.28 |
| 2020-11-26 | 175.79 |
| 2020-11-25 | 173.18 |
| 2020-11-24 | 181.38 |
| 2020-11-23 | 180.26 |
| 2020-11-20 | 187.71 |
| 2020-11-19 | 188.09 |
| 2020-11-18 | 179.89 |
| 2020-11-17 | 173.18 |
| 2020-11-16 | 170.94 |
| 2020-11-13 | 158.64 |
| 2020-11-12 | 157.15 |
| 2020-11-11 | 160.88 |
| 2020-11-10 | 157.90 |
| 2020-11-09 | 159.02 |
| 2020-11-06 | 160.13 |
| 2020-11-05 | 156.78 |
| 2020-11-04 | 145.97 |
| 2020-11-03 | 141.87 |
| 2020-11-02 | 143.74 |
| 2020-10-30 | 134.42 |
| 2020-10-29 | 132.56 |
| 2020-10-28 | 138.15 |
| 2020-10-27 | 142.25 |
| 2020-10-23 | 151.19 |
| 2020-10-22 | 150.45 |
| 2020-10-21 | 148.58 |
| 2020-10-20 | 146.72 |
| 2020-10-19 | 148.95 |
| 2020-10-16 | 154.92 |
| 2020-10-15 | 151.94 |
| 2020-10-14 | 155.66 |
| 2020-10-12 | 157.90 |
| 2020-10-09 | 137.40 |
| 2020-10-08 | 140.76 |
| 2020-10-07 | 145.23 |
| 2020-10-06 | 151.56 |
| 2020-10-05 | 151.19 |
| 2020-09-30 | 144.11 |
| 2020-09-29 | 138.89 |
| 2020-09-28 | 139.64 |
| 2020-09-25 | 127.71 |
| 2020-09-24 | 133.67 |
| 2020-09-23 | 137.77 |
| 2020-09-22 | 136.28 |
| 2020-09-21 | 136.28 |
| 2020-09-18 | 140.76 |
| 2020-09-17 | 144.85 |
| 2020-09-16 | 151.19 |
| 2020-09-15 | 146.72 |
| 2020-09-14 | 138.52 |
| 2020-09-11 | 137.03 |
| 2020-09-10 | 140.76 |
| 2020-09-09 | 141.87 |
| 2020-09-08 | 140.01 |
| 2020-09-07 | 142.25 |
| 2020-09-04 | 147.84 |
| 2020-09-03 | 152.31 |
| 2020-09-02 | 154.17 |
| 2020-09-01 | 149.70 |
| 2020-08-31 | 160.13 |
| 2020-08-28 | 155.66 |
| 2020-08-27 | 150.82 |
| 2020-08-26 | 153.05 |
| 2020-08-25 | 145.60 |
| 2020-08-24 | 153.05 |
| 2020-08-21 | 159.02 |
| 2020-08-20 | 139.26 |
| 2020-08-19 | 137.03 |
| 2020-08-18 | 136.28 |
| 2020-08-17 | 133.67 |
| 2020-08-14 | 129.20 |
| 2020-08-13 | 130.69 |
| 2020-08-12 | 128.46 |
| 2020-08-11 | 128.46 |
| 2020-08-10 | 121.75 |
| 2020-08-07 | 123.61 |
| 2020-08-06 | 123.98 |
| 2020-08-05 | 125.48 |
| 2020-08-04 | 125.48 |
| 2020-08-03 | 123.98 |
| 2020-07-31 | 126.97 |
| 2020-07-30 | 123.61 |
| 2020-07-29 | 125.10 |
| 2020-07-28 | 119.88 |
| 2020-07-27 | 119.88 |
| 2020-07-24 | 124.73 |
| 2020-07-23 | 125.48 |
| 2020-07-22 | 125.48 |
| 2020-07-21 | 132.93 |
| 2020-07-20 | 137.40 |
| 2020-07-17 | 131.81 |
| 2020-07-16 | 128.08 |
| 2020-07-15 | 135.91 |
| 2020-07-14 | 136.66 |
| 2020-07-13 | 142.25 |
| 2020-07-10 | 145.60 |
| 2020-07-09 | 151.94 |
| 2020-07-08 | 150.82 |
| 2020-07-07 | 140.76 |
| 2020-07-06 | 148.21 |
| 2020-07-03 | 143.74 |
| 2020-07-02 | 144.11 |
| 2020-06-30 | 124.36 |
| 2020-06-29 | 124.73 |
| 2020-06-26 | 129.20 |
| 2020-06-24 | 132.18 |
| 2020-06-23 | 133.67 |
| 2020-06-22 | 131.07 |
| 2020-06-19 | 136.28 |
| 2020-06-18 | 136.66 |
| 2020-06-17 | 126.59 |
| 2020-06-16 | 125.10 |
| 2020-06-15 | 123.98 |
| 2020-06-12 | 114.29 |
| 2020-06-11 | 110.94 |
| 2020-06-10 | 110.94 |
| 2020-06-09 | 115.79 |
| 2020-06-08 | 113.18 |
| 2020-06-05 | 103.49 |
| 2020-06-04 | 99.76 |
| 2020-06-03 | 97.90 |
| 2020-06-02 | 95.29 |
| 2020-06-01 | 91.19 |
| 2020-05-29 | 80.38 |
| 2020-05-28 | 77.58 |
| 2020-05-27 | 80.01 |
| 2020-05-26 | 84.67 |
| 2020-05-25 | 80.75 |
| 2020-05-22 | 80.75 |
| 2020-05-21 | 82.43 |
| 2020-05-20 | 87.09 |
| 2020-05-19 | 90.07 |
| 2020-05-18 | 86.72 |
| 2020-05-15 | 84.30 |
| 2020-05-14 | 82.93 |
| 2020-05-13 | 89.47 |
| 2020-05-12 | 91.19 |
| 2020-05-11 | 93.26 |
| 2020-05-08 | 93.26 |
| 2020-05-07 | 86.72 |
| 2020-05-06 | 81.89 |
| 2020-05-05 | 81.55 |
| 2020-05-04 | 81.20 |
| 2020-04-29 | 90.51 |
| 2020-04-28 | 87.40 |
| 2020-04-27 | 87.75 |
| 2020-04-24 | 86.03 |
| 2020-04-23 | 90.51 |
| 2020-04-22 | 90.51 |
| 2020-04-21 | 89.82 |
| 2020-04-20 | 96.71 |
| 2020-04-17 | 95.33 |
| 2020-04-16 | 90.51 |
| 2020-04-15 | 84.65 |
| 2020-04-14 | 87.40 |
| 2020-04-09 | 84.30 |
| 2020-04-08 | 82.58 |
| 2020-04-07 | 83.27 |
| 2020-04-06 | 79.14 |
| 2020-04-03 | 78.10 |
| 2020-04-02 | 77.41 |
| 2020-04-01 | 78.79 |
| 2020-03-31 | 84.30 |
| 2020-03-30 | 78.10 |
| 2020-03-27 | 75.69 |
| 2020-03-26 | 69.84 |
| 2020-03-25 | 72.25 |
| 2020-03-24 | 62.95 |
| 2020-03-23 | 54.16 |
| 2020-03-20 | 58.47 |
| 2020-03-19 | 45.38 |
| 2020-03-18 | 53.47 |
| 2020-03-17 | 62.60 |
| 2020-03-16 | 65.36 |
| 2020-03-13 | 75.00 |
| 2020-03-12 | 78.10 |
| 2020-03-11 | 82.58 |
| 2020-03-10 | 80.17 |
| 2020-03-09 | 79.14 |
| 2020-03-06 | 88.44 |
| 2020-03-05 | 96.36 |
| 2020-03-04 | 96.71 |
| 2020-03-03 | 90.85 |
| 2020-03-02 | 92.23 |
| 2020-02-28 | 86.37 |
| 2020-02-27 | 92.23 |
| 2020-02-26 | 91.54 |
| 2020-02-25 | 90.16 |
| 2020-02-24 | 89.82 |
| 2020-02-21 | 89.82 |
| 2020-02-20 | 93.95 |
| 2020-02-19 | 96.36 |
| 2020-02-18 | 93.95 |
| 2020-02-17 | 98.43 |
| 2020-02-14 | 98.77 |
| 2020-02-13 | 92.92 |
| 2020-02-12 | 93.26 |
| 2020-02-11 | 91.88 |
| 2020-02-10 | 79.83 |
| 2020-02-07 | 76.04 |
| 2020-02-06 | 74.31 |
| 2020-02-05 | 70.70 |
| 2020-02-04 | 71.56 |
| 2020-02-03 | 65.53 |
| 2020-01-31 | 66.05 |
| 2020-01-30 | 64.67 |
| 2020-01-29 | 72.25 |
| 2020-01-24 | 78.79 |
| 2020-01-23 | 79.14 |
| 2020-01-22 | 86.72 |
| 2020-01-21 | 83.27 |
| 2020-01-20 | 92.92 |
| 2020-01-17 | 98.43 |
| 2020-01-16 | 97.74 |
| 2020-01-15 | 96.71 |
| 2020-01-14 | 100.84 |
| 2020-01-13 | 100.15 |
| 2020-01-10 | 89.13 |
| 2020-01-09 | 77.41 |
| 2020-01-08 | 79.14 |
| 2020-01-07 | 79.14 |
| 2020-01-06 | 78.79 |
| 2020-01-03 | 78.79 |
| 2020-01-02 | 69.32 |
| 2019-12-31 | 55.37 |
| 2019-12-30 | 54.33 |
| 2019-12-27 | 53.82 |
| 2019-12-24 | 52.61 |
| 2019-12-23 | 52.44 |
| 2019-12-20 | 55.02 |
| 2019-12-19 | 51.92 |
| 2019-12-18 | 51.75 |
| 2019-12-17 | 51.58 |
| 2019-12-16 | 51.75 |
| 2019-12-13 | 52.78 |
| 2019-12-12 | 48.30 |
| 2019-12-11 | 49.17 |
| 2019-12-10 | 47.62 |
| 2019-12-09 | 48.48 |
| 2019-12-06 | 46.07 |
| 2019-12-05 | 39.35 |
| 2019-12-04 | 37.97 |
| 2019-12-03 | 37.97 |
| 2019-12-02 | 38.66 |
| 2019-11-29 | 39.35 |
| 2019-11-28 | 41.41 |
| 2019-11-27 | 40.55 |
| 2019-11-26 | 40.38 |
| 2019-11-25 | 38.14 |
| 2019-11-22 | 34.18 |
| 2019-11-21 | 34.35 |
| 2019-11-20 | 36.76 |
| 2019-11-19 | 38.49 |
| 2019-11-18 | 37.63 |
| 2019-11-15 | 36.42 |
| 2019-11-14 | 35.39 |
| 2019-11-13 | 36.25 |
| 2019-11-12 | 36.94 |
| 2019-11-11 | 37.28 |
| 2019-11-08 | 38.66 |
| 2019-11-07 | 39.00 |
| 2019-11-06 | 37.63 |
| 2019-11-05 | 38.66 |
| 2019-11-04 | 35.90 |
| 2019-11-01 | 34.87 |
| 2019-10-31 | 35.56 |
| 2019-10-30 | 35.39 |
| 2019-10-29 | 37.63 |
| 2019-10-28 | 37.63 |
| 2019-10-25 | 41.59 |
| 2019-10-24 | 41.76 |
| 2019-10-23 | 39.18 |
| 2019-10-22 | 40.90 |
| 2019-10-21 | 40.90 |
| 2019-10-18 | 41.41 |
| 2019-10-17 | 40.38 |
| 2019-10-16 | 41.41 |
| 2019-10-15 | 42.10 |
| 2019-10-14 | 42.28 |
| 2019-10-11 | 43.14 |
| 2019-10-10 | 42.28 |
| 2019-10-09 | 41.76 |
| 2019-10-08 | 42.28 |
| 2019-10-04 | 43.83 |
| 2019-10-03 | 40.21 |
| 2019-10-02 | 38.66 |
| 2019-09-30 | 40.04 |
| 2019-09-27 | 39.86 |
| 2019-09-26 | 41.76 |
| 2019-09-25 | 40.90 |
| 2019-09-24 | 41.76 |
| 2019-09-23 | 43.31 |
| 2019-09-20 | 44.69 |
| 2019-09-19 | 49.68 |
| 2019-09-18 | 52.44 |
| 2019-09-17 | 50.72 |
| 2019-09-16 | 51.92 |
| 2019-09-13 | 50.89 |
| 2019-09-12 | 50.37 |
| 2019-09-11 | 48.99 |
| 2019-09-10 | 51.23 |
| 2019-09-09 | 51.06 |
| 2019-09-06 | 45.55 |
| 2019-09-05 | 44.17 |
| 2019-09-04 | 44.34 |
| 2019-09-03 | 38.14 |
| 2019-09-02 | 39.69 |
| 2019-08-30 | 39.35 |
| 2019-08-29 | 39.35 |
| 2019-08-28 | 42.28 |
| 2019-08-27 | 45.03 |
| 2019-08-26 | 43.48 |
| 2019-08-23 | 44.69 |
| 2019-08-22 | 46.58 |
| 2019-08-21 | 46.41 |
| 2019-08-20 | 44.17 |
| 2019-08-19 | 40.55 |
| 2019-08-16 | 35.04 |
| 2019-08-15 | 33.84 |
| 2019-08-14 | 37.11 |
| 2019-08-13 | 35.39 |
| 2019-08-12 | 38.49 |
| 2019-08-09 | 36.94 |
| 2019-08-08 | 37.80 |
| 2019-08-07 | 36.42 |
| 2019-08-06 | 37.80 |
| 2019-08-05 | 41.24 |
| 2019-08-02 | 44.17 |
| 2019-08-01 | 49.17 |
| 2019-07-31 | 52.96 |
| 2019-07-30 | 53.99 |
| 2019-07-29 | 54.85 |
| 2019-07-26 | 51.58 |
| 2019-07-25 | 51.23 |
| 2019-07-24 | 49.51 |
| 2019-07-23 | 46.24 |
| 2019-07-22 | 50.89 |
| 2019-07-19 | 49.68 |
| 2019-07-18 | 45.72 |
| 2019-07-17 | 45.72 |
| 2019-07-16 | 45.72 |
| 2019-07-15 | 44.86 |
| 2019-07-12 | 45.20 |
| 2019-07-11 | 45.89 |
| 2019-07-10 | 45.20 |
| 2019-07-09 | 46.41 |
| 2019-07-08 | 49.68 |
| 2019-07-05 | 51.41 |
| 2019-07-04 | 51.06 |
| 2019-07-03 | 49.24 |
| 2019-07-02 | 46.97 |
| 2019-06-28 | 48.18 |
| 2019-06-27 | 46.97 |
| 2019-06-26 | 45.76 |
| 2019-06-25 | 38.48 |
| 2019-06-24 | 40.76 |
| 2019-06-21 | 40.00 |
| 2019-06-20 | 41.97 |
| 2019-06-19 | 38.48 |
| 2019-06-18 | 38.48 |
| 2019-06-17 | 38.03 |
| 2019-06-14 | 39.70 |
| 2019-06-13 | 44.09 |
| 2019-06-12 | 43.94 |
| 2019-06-11 | 45.15 |
| 2019-06-10 | 44.39 |
| 2019-06-06 | 43.03 |
| 2019-06-05 | 44.24 |
| 2019-06-04 | 45.30 |
| 2019-06-03 | 45.15 |
| 2019-05-31 | 50.00 |
| 2019-05-30 | 46.82 |
| 2019-05-29 | 46.36 |
| 2019-05-28 | 48.03 |
| 2019-05-27 | 43.18 |
| 2019-05-24 | 42.12 |
| 2019-05-23 | 40.30 |
| 2019-05-22 | 41.67 |
| 2019-05-21 | 42.58 |
| 2019-05-20 | 43.64 |
| 2019-05-17 | 44.09 |
| 2019-05-16 | 46.97 |
| 2019-05-15 | 45.45 |
| 2019-05-14 | 45.00 |
| 2019-05-10 | 46.52 |
| 2019-05-09 | 41.97 |
| 2019-05-08 | 46.67 |
| 2019-05-07 | 48.33 |
| 2019-05-06 | 47.42 |
| 2019-05-03 | 56.06 |
| 2019-05-02 | 56.97 |
| 2019-04-30 | 57.27 |
| 2019-04-29 | 48.18 |
| 2019-04-26 | 47.27 |
| 2019-04-25 | 46.97 |
| 2019-04-24 | 45.45 |
| 2019-04-23 | 44.09 |
| 2019-04-18 | 51.52 |
| 2019-04-17 | 54.24 |
| 2019-04-16 | 51.06 |
| 2019-04-15 | 56.67 |
| 2019-04-12 | 62.12 |
| 2019-04-11 | 62.12 |
| 2019-04-10 | 61.21 |
| 2019-04-09 | 58.48 |
| 2019-04-08 | 54.24 |
| 2019-04-04 | 52.12 |
| 2019-04-03 | 52.73 |
| 2019-04-02 | 47.12 |
| 2019-04-01 | 49.55 |
| 2019-03-29 | 36.97 |
| 2019-03-28 | 36.36 |
| 2019-03-27 | 38.33 |
| 2019-03-26 | 37.88 |
| 2019-03-25 | 40.91 |
| 2019-03-22 | 39.09 |
| 2019-03-21 | 30.30 |
| 2019-03-20 | 28.48 |
| 2019-03-19 | 28.79 |
| 2019-03-18 | 28.64 |
| 2019-03-15 | 26.06 |
| 2019-03-14 | 22.12 |
| 2019-03-13 | 18.79 |
| 2019-03-12 | 18.18 |
| 2019-03-11 | 17.12 |
| 2019-03-08 | 16.36 |
| 2019-03-07 | 16.97 |
| 2019-03-06 | 16.82 |
| 2019-03-05 | 17.12 |
| 2019-03-04 | 18.48 |
| 2019-03-01 | 15.15 |
| 2019-02-28 | 16.36 |
| 2019-02-27 | 16.06 |
| 2019-02-26 | 16.06 |
| 2019-02-25 | 16.67 |
| 2019-02-22 | 14.70 |
| 2019-02-21 | 15.61 |
| 2019-02-20 | 14.70 |
| 2019-02-19 | 12.42 |
| 2019-02-18 | 11.82 |
| 2019-02-15 | 10.30 |
| 2019-02-14 | 10.76 |
| 2019-02-13 | 8.94 |
| 2019-02-12 | 9.55 |
| 2019-02-11 | 9.09 |
| 2019-02-08 | 8.18 |
| 2019-02-04 | 8.33 |
| 2019-02-01 | 7.58 |
| 2019-01-31 | 6.67 |
| 2019-01-30 | 6.06 |
| 2019-01-29 | 6.97 |
| 2019-01-28 | 7.73 |
| 2019-01-25 | 7.88 |
| 2019-01-24 | 7.58 |
| 2019-01-23 | 7.42 |
| 2019-01-22 | 7.58 |
| 2019-01-21 | 8.33 |
| 2019-01-18 | 9.09 |
| 2019-01-17 | 10.30 |
| 2019-01-16 | 10.45 |
| 2019-01-15 | 9.24 |
| 2019-01-14 | 10.15 |
| 2019-01-11 | 15.91 |
| 2019-01-10 | 12.73 |
| 2019-01-09 | 9.09 |
| 2019-01-08 | 8.33 |
| 2019-01-07 | 6.52 |
| 2019-01-04 | 4.55 |
| 2019-01-03 | 4.24 |
| 2019-01-02 | 3.79 |
| 2018-12-31 | 1.21 |
| 2018-12-28 | -0.61 |
| 2018-12-27 | 0.61 |
| 2018-12-24 | 0.61 |
| 2018-12-21 | 0.76 |
| 2018-12-20 | -0.15 |
| 2018-12-19 | 0.76 |
| 2018-12-18 | 0.91 |
| 2018-12-17 | 0.76 |
| 2018-12-14 | 0.76 |
| 2018-12-13 | 0.76 |
| 2018-12-12 | 0.76 |
| 2018-12-11 | 0.91 |
| 2018-12-10 | 1.36 |
| 2018-12-07 | 0.15 |
| 2018-12-06 | -0.45 |
| 2018-12-05 | -1.36 |
| 2018-12-04 | 0.00 |
| 2018-12-03 | 1.67 |
| 2018-11-30 | -0.15 |
| 2018-11-29 | 0.76 |
| 2018-11-28 | 1.82 |
| 2018-11-27 | 0.15 |
| 2018-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy