Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01823 | 2009-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1823 % |
|---|---|
| 2025-09-05 | 158.57 |
| 2025-09-04 | 156.18 |
| 2025-09-03 | 180.12 |
| 2025-09-02 | 180.12 |
| 2025-09-01 | 163.36 |
| 2025-08-29 | 177.72 |
| 2025-08-28 | 177.72 |
| 2025-08-27 | 141.81 |
| 2025-08-26 | 148.99 |
| 2025-08-25 | 146.60 |
| 2025-08-22 | 139.42 |
| 2025-08-21 | 139.42 |
| 2025-08-20 | 137.02 |
| 2025-08-19 | 139.42 |
| 2025-08-18 | 151.39 |
| 2025-08-15 | 148.99 |
| 2025-08-14 | 141.81 |
| 2025-08-13 | 137.02 |
| 2025-08-12 | 144.21 |
| 2025-08-11 | 141.81 |
| 2025-08-08 | 139.42 |
| 2025-08-07 | 129.84 |
| 2025-08-06 | 137.02 |
| 2025-08-05 | 141.81 |
| 2025-08-04 | 137.02 |
| 2025-08-01 | 113.08 |
| 2025-07-31 | 120.26 |
| 2025-07-30 | 122.66 |
| 2025-07-29 | 122.66 |
| 2025-07-28 | 134.63 |
| 2025-07-25 | 132.23 |
| 2025-07-24 | 148.99 |
| 2025-07-23 | 129.84 |
| 2025-07-22 | 105.90 |
| 2025-07-21 | 91.53 |
| 2025-07-18 | 86.75 |
| 2025-07-17 | 79.56 |
| 2025-07-16 | 50.83 |
| 2025-07-15 | 43.65 |
| 2025-07-14 | 29.29 |
| 2025-07-11 | 24.50 |
| 2025-07-10 | 31.68 |
| 2025-07-09 | 31.68 |
| 2025-07-08 | 29.29 |
| 2025-07-07 | 24.50 |
| 2025-07-04 | 14.92 |
| 2025-07-03 | 5.34 |
| 2025-07-02 | 5.34 |
| 2025-06-30 | 7.74 |
| 2025-06-27 | -1.84 |
| 2025-06-26 | -3.04 |
| 2025-06-25 | -3.04 |
| 2025-06-24 | 1.75 |
| 2025-06-23 | 1.75 |
| 2025-06-20 | 1.75 |
| 2025-06-19 | 0.56 |
| 2025-06-18 | 1.75 |
| 2025-06-17 | 4.15 |
| 2025-06-16 | 4.15 |
| 2025-06-13 | 4.15 |
| 2025-06-12 | 4.15 |
| 2025-06-11 | 1.75 |
| 2025-06-10 | 4.15 |
| 2025-06-09 | 5.34 |
| 2025-06-06 | -0.64 |
| 2025-06-05 | -4.23 |
| 2025-06-04 | -6.63 |
| 2025-06-03 | -4.23 |
| 2025-06-02 | -1.84 |
| 2025-05-30 | -1.84 |
| 2025-05-29 | -1.84 |
| 2025-05-28 | -1.84 |
| 2025-05-27 | 0.56 |
| 2025-05-26 | 0.56 |
| 2025-05-23 | -4.23 |
| 2025-05-22 | -5.43 |
| 2025-05-21 | 1.75 |
| 2025-05-20 | 7.74 |
| 2025-05-19 | 5.34 |
| 2025-05-16 | 0.56 |
| 2025-05-15 | -5.43 |
| 2025-05-14 | -7.82 |
| 2025-05-13 | 4.15 |
| 2025-05-12 | 4.15 |
| 2025-05-09 | -6.63 |
| 2025-05-08 | -6.63 |
| 2025-05-07 | -6.63 |
| 2025-05-06 | -6.63 |
| 2025-05-02 | -6.63 |
| 2025-04-30 | -4.23 |
| 2025-04-29 | -4.23 |
| 2025-04-28 | -4.23 |
| 2025-04-25 | -4.23 |
| 2025-04-24 | -4.23 |
| 2025-04-23 | -4.23 |
| 2025-04-22 | -9.02 |
| 2025-04-17 | -9.02 |
| 2025-04-16 | -4.23 |
| 2025-04-15 | 2.95 |
| 2025-04-14 | 1.75 |
| 2025-04-11 | 5.34 |
| 2025-04-10 | 5.34 |
| 2025-04-09 | 6.54 |
| 2025-04-08 | -0.64 |
| 2025-04-07 | 22.10 |
| 2025-04-03 | 18.51 |
| 2025-04-02 | 17.31 |
| 2025-04-01 | 22.10 |
| 2025-03-31 | 18.51 |
| 2025-03-28 | 24.50 |
| 2025-03-27 | 24.50 |
| 2025-03-26 | 26.89 |
| 2025-03-25 | 26.89 |
| 2025-03-24 | 19.71 |
| 2025-03-21 | 24.50 |
| 2025-03-20 | 12.53 |
| 2025-03-19 | 7.74 |
| 2025-03-18 | 10.13 |
| 2025-03-17 | 12.53 |
| 2025-03-14 | 12.53 |
| 2025-03-13 | 12.53 |
| 2025-03-12 | 12.53 |
| 2025-03-11 | 12.53 |
| 2025-03-10 | 12.53 |
| 2025-03-07 | 12.53 |
| 2025-03-06 | 12.53 |
| 2025-03-05 | 14.92 |
| 2025-03-04 | 14.92 |
| 2025-03-03 | 12.53 |
| 2025-02-28 | 12.53 |
| 2025-02-27 | 12.53 |
| 2025-02-26 | 12.53 |
| 2025-02-25 | 13.72 |
| 2025-02-24 | 19.71 |
| 2025-02-21 | 14.92 |
| 2025-02-20 | 14.92 |
| 2025-02-19 | 19.71 |
| 2025-02-18 | 12.53 |
| 2025-02-17 | 19.71 |
| 2025-02-14 | 22.10 |
| 2025-02-13 | 19.71 |
| 2025-02-12 | 26.89 |
| 2025-02-11 | 29.29 |
| 2025-02-10 | 19.71 |
| 2025-02-07 | 19.71 |
| 2025-02-06 | 19.71 |
| 2025-02-05 | 19.71 |
| 2025-02-04 | 24.50 |
| 2025-02-03 | 26.89 |
| 2025-01-28 | 29.29 |
| 2025-01-27 | 22.10 |
| 2025-01-24 | 26.89 |
| 2025-01-23 | 26.89 |
| 2025-01-22 | 36.47 |
| 2025-01-21 | 26.89 |
| 2025-01-20 | 26.89 |
| 2025-01-17 | 24.50 |
| 2025-01-16 | 24.50 |
| 2025-01-15 | 24.50 |
| 2025-01-14 | 38.86 |
| 2025-01-13 | 24.50 |
| 2025-01-10 | 24.50 |
| 2025-01-09 | 24.50 |
| 2025-01-08 | 24.50 |
| 2025-01-07 | 24.50 |
| 2025-01-06 | 24.50 |
| 2025-01-03 | 19.71 |
| 2025-01-02 | 17.31 |
| 2024-12-31 | 26.89 |
| 2024-12-30 | 24.50 |
| 2024-12-27 | 22.10 |
| 2024-12-24 | 22.10 |
| 2024-12-23 | 14.92 |
| 2024-12-20 | 14.92 |
| 2024-12-19 | 13.72 |
| 2024-12-18 | 8.93 |
| 2024-12-17 | 6.54 |
| 2024-12-16 | 5.34 |
| 2024-12-13 | 5.34 |
| 2024-12-12 | 1.75 |
| 2024-12-11 | 12.53 |
| 2024-12-10 | 7.74 |
| 2024-12-09 | 13.72 |
| 2024-12-06 | 8.93 |
| 2024-12-05 | 8.93 |
| 2024-12-04 | 7.74 |
| 2024-12-03 | 2.95 |
| 2024-12-02 | 5.34 |
| 2024-11-29 | 2.95 |
| 2024-11-28 | -1.84 |
| 2024-11-27 | 4.15 |
| 2024-11-26 | 1.75 |
| 2024-11-25 | 0.56 |
| 2024-11-22 | -1.84 |
| 2024-11-21 | 8.93 |
| 2024-11-20 | 7.74 |
| 2024-11-19 | 5.34 |
| 2024-11-18 | 4.15 |
| 2024-11-15 | -3.04 |
| 2024-11-14 | -3.04 |
| 2024-11-13 | 5.34 |
| 2024-11-12 | 2.95 |
| 2024-11-11 | 4.15 |
| 2024-11-08 | 7.74 |
| 2024-11-07 | 2.95 |
| 2024-11-06 | 2.95 |
| 2024-11-05 | 4.15 |
| 2024-11-04 | 5.34 |
| 2024-11-01 | 5.34 |
| 2024-10-31 | 5.34 |
| 2024-10-30 | 0.56 |
| 2024-10-29 | 0.56 |
| 2024-10-28 | 0.56 |
| 2024-10-25 | -1.84 |
| 2024-10-24 | -3.04 |
| 2024-10-23 | -3.04 |
| 2024-10-22 | 5.34 |
| 2024-10-21 | 0.56 |
| 2024-10-18 | 6.54 |
| 2024-10-17 | -1.84 |
| 2024-10-16 | -1.84 |
| 2024-10-15 | 7.74 |
| 2024-10-14 | 5.34 |
| 2024-10-10 | 11.33 |
| 2024-10-09 | 11.33 |
| 2024-10-08 | 5.34 |
| 2024-10-07 | 19.71 |
| 2024-10-04 | 18.51 |
| 2024-10-03 | 14.92 |
| 2024-10-02 | 17.31 |
| 2024-09-30 | 14.92 |
| 2024-09-27 | 10.13 |
| 2024-09-26 | 0.56 |
| 2024-09-25 | -7.82 |
| 2024-09-24 | -10.22 |
| 2024-09-23 | -11.42 |
| 2024-09-20 | -13.81 |
| 2024-09-19 | -7.82 |
| 2024-09-17 | -0.64 |
| 2024-09-16 | 2.95 |
| 2024-09-13 | 6.54 |
| 2024-09-12 | 6.54 |
| 2024-09-11 | 10.13 |
| 2024-09-10 | 12.53 |
| 2024-09-09 | 12.53 |
| 2024-09-05 | 12.53 |
| 2024-09-04 | 13.72 |
| 2024-09-03 | 13.72 |
| 2024-09-02 | 14.92 |
| 2024-08-30 | 14.92 |
| 2024-08-29 | 19.71 |
| 2024-08-28 | 24.50 |
| 2024-08-27 | 17.31 |
| 2024-08-26 | 16.12 |
| 2024-08-23 | 16.12 |
| 2024-08-22 | 17.31 |
| 2024-08-21 | 18.51 |
| 2024-08-20 | 18.51 |
| 2024-08-19 | 18.51 |
| 2024-08-16 | 17.31 |
| 2024-08-15 | 22.10 |
| 2024-08-14 | 22.10 |
| 2024-08-13 | 16.12 |
| 2024-08-12 | 17.31 |
| 2024-08-09 | 34.07 |
| 2024-08-08 | 18.51 |
| 2024-08-07 | 18.51 |
| 2024-08-06 | 14.92 |
| 2024-08-05 | 13.72 |
| 2024-08-02 | 22.10 |
| 2024-08-01 | 17.31 |
| 2024-07-31 | 16.12 |
| 2024-07-30 | 34.07 |
| 2024-07-29 | 43.65 |
| 2024-07-26 | 46.04 |
| 2024-07-25 | 46.04 |
| 2024-07-24 | 43.65 |
| 2024-07-23 | 50.83 |
| 2024-07-22 | 60.41 |
| 2024-07-19 | 55.62 |
| 2024-07-18 | 62.80 |
| 2024-07-17 | 62.80 |
| 2024-07-16 | 67.59 |
| 2024-07-15 | 67.59 |
| 2024-07-12 | 74.77 |
| 2024-07-11 | 79.32 |
| 2024-07-10 | 75.20 |
| 2024-07-09 | 75.20 |
| 2024-07-08 | 75.20 |
| 2024-07-05 | 75.20 |
| 2024-07-04 | 75.20 |
| 2024-07-03 | 75.20 |
| 2024-07-02 | 79.32 |
| 2024-06-28 | 79.32 |
| 2024-06-27 | 79.32 |
| 2024-06-26 | 79.32 |
| 2024-06-25 | 75.20 |
| 2024-06-24 | 69.02 |
| 2024-06-21 | 69.02 |
| 2024-06-20 | 71.08 |
| 2024-06-19 | 75.20 |
| 2024-06-18 | 66.96 |
| 2024-06-17 | 66.96 |
| 2024-06-14 | 66.96 |
| 2024-06-13 | 66.96 |
| 2024-06-12 | 69.02 |
| 2024-06-11 | 71.08 |
| 2024-06-07 | 64.89 |
| 2024-06-06 | 79.32 |
| 2024-06-05 | 79.32 |
| 2024-06-04 | 79.32 |
| 2024-06-03 | 77.26 |
| 2024-05-31 | 77.26 |
| 2024-05-30 | 85.51 |
| 2024-05-29 | 89.63 |
| 2024-05-28 | 93.75 |
| 2024-05-27 | 81.38 |
| 2024-05-24 | 81.38 |
| 2024-05-23 | 81.38 |
| 2024-05-22 | 81.38 |
| 2024-05-21 | 81.38 |
| 2024-05-20 | 81.38 |
| 2024-05-17 | 81.38 |
| 2024-05-16 | 83.45 |
| 2024-05-14 | 81.38 |
| 2024-05-13 | 81.38 |
| 2024-05-10 | 73.14 |
| 2024-05-09 | 69.02 |
| 2024-05-08 | 69.02 |
| 2024-05-07 | 77.26 |
| 2024-05-06 | 64.89 |
| 2024-05-03 | 62.83 |
| 2024-05-02 | 62.83 |
| 2024-04-30 | 69.02 |
| 2024-04-29 | 69.02 |
| 2024-04-26 | 91.69 |
| 2024-04-25 | 71.08 |
| 2024-04-24 | 71.08 |
| 2024-04-23 | 85.51 |
| 2024-04-22 | 89.63 |
| 2024-04-19 | 87.57 |
| 2024-04-18 | 87.57 |
| 2024-04-17 | 87.57 |
| 2024-04-16 | 87.57 |
| 2024-04-15 | 87.57 |
| 2024-04-12 | 87.57 |
| 2024-04-11 | 99.93 |
| 2024-04-10 | 95.81 |
| 2024-04-09 | 91.69 |
| 2024-04-08 | 99.93 |
| 2024-04-05 | 99.93 |
| 2024-04-03 | 95.81 |
| 2024-04-02 | 97.87 |
| 2024-03-28 | 102.00 |
| 2024-03-27 | 102.00 |
| 2024-03-26 | 95.81 |
| 2024-03-25 | 91.69 |
| 2024-03-22 | 91.69 |
| 2024-03-21 | 91.69 |
| 2024-03-20 | 87.57 |
| 2024-03-19 | 93.75 |
| 2024-03-18 | 95.81 |
| 2024-03-15 | 97.87 |
| 2024-03-14 | 97.87 |
| 2024-03-13 | 104.06 |
| 2024-03-12 | 120.55 |
| 2024-03-11 | 116.42 |
| 2024-03-08 | 116.42 |
| 2024-03-07 | 118.49 |
| 2024-03-06 | 151.46 |
| 2024-03-05 | 153.53 |
| 2024-03-04 | 151.46 |
| 2024-03-01 | 149.40 |
| 2024-02-29 | 139.10 |
| 2024-02-28 | 122.61 |
| 2024-02-27 | 134.98 |
| 2024-02-26 | 137.04 |
| 2024-02-23 | 139.10 |
| 2024-02-22 | 132.91 |
| 2024-02-21 | 132.91 |
| 2024-02-20 | 145.28 |
| 2024-02-19 | 106.12 |
| 2024-02-16 | 120.55 |
| 2024-02-15 | 108.18 |
| 2024-02-14 | 108.18 |
| 2024-02-09 | 106.12 |
| 2024-02-08 | 106.12 |
| 2024-02-07 | 118.49 |
| 2024-02-06 | 124.67 |
| 2024-02-05 | 126.73 |
| 2024-02-02 | 126.73 |
| 2024-02-01 | 126.73 |
| 2024-01-31 | 126.73 |
| 2024-01-30 | 126.73 |
| 2024-01-29 | 157.65 |
| 2024-01-26 | 159.71 |
| 2024-01-25 | 165.89 |
| 2024-01-24 | 151.46 |
| 2024-01-23 | 155.59 |
| 2024-01-22 | 157.65 |
| 2024-01-19 | 157.65 |
| 2024-01-18 | 167.95 |
| 2024-01-17 | 167.95 |
| 2024-01-16 | 167.95 |
| 2024-01-15 | 165.89 |
| 2024-01-12 | 163.83 |
| 2024-01-11 | 161.77 |
| 2024-01-10 | 161.77 |
| 2024-01-09 | 153.53 |
| 2024-01-08 | 153.53 |
| 2024-01-05 | 147.34 |
| 2024-01-04 | 126.73 |
| 2024-01-03 | 126.73 |
| 2024-01-02 | 126.73 |
| 2023-12-29 | 126.73 |
| 2023-12-28 | 126.73 |
| 2023-12-27 | 126.73 |
| 2023-12-22 | 122.61 |
| 2023-12-21 | 122.61 |
| 2023-12-20 | 122.61 |
| 2023-12-19 | 126.73 |
| 2023-12-18 | 126.73 |
| 2023-12-15 | 130.85 |
| 2023-12-14 | 132.91 |
| 2023-12-13 | 155.59 |
| 2023-12-12 | 155.59 |
| 2023-12-11 | 151.46 |
| 2023-12-08 | 149.40 |
| 2023-12-07 | 147.34 |
| 2023-12-06 | 147.34 |
| 2023-12-05 | 178.26 |
| 2023-12-04 | 176.20 |
| 2023-12-01 | 176.20 |
| 2023-11-30 | 176.20 |
| 2023-11-29 | 184.44 |
| 2023-11-28 | 178.26 |
| 2023-11-27 | 178.26 |
| 2023-11-24 | 178.26 |
| 2023-11-23 | 182.38 |
| 2023-11-22 | 182.38 |
| 2023-11-21 | 182.38 |
| 2023-11-20 | 182.38 |
| 2023-11-17 | 196.81 |
| 2023-11-16 | 188.57 |
| 2023-11-15 | 180.32 |
| 2023-11-14 | 180.32 |
| 2023-11-13 | 180.32 |
| 2023-11-10 | 188.57 |
| 2023-11-09 | 198.87 |
| 2023-11-08 | 198.87 |
| 2023-11-07 | 196.81 |
| 2023-11-06 | 198.87 |
| 2023-11-03 | 170.02 |
| 2023-11-02 | 180.32 |
| 2023-11-01 | 186.50 |
| 2023-10-31 | 188.57 |
| 2023-10-30 | 196.81 |
| 2023-10-27 | 178.26 |
| 2023-10-26 | 178.26 |
| 2023-10-25 | 178.26 |
| 2023-10-24 | 178.26 |
| 2023-10-20 | 194.75 |
| 2023-10-19 | 194.75 |
| 2023-10-18 | 194.75 |
| 2023-10-17 | 194.75 |
| 2023-10-16 | 196.81 |
| 2023-10-13 | 196.81 |
| 2023-10-12 | 196.81 |
| 2023-10-11 | 192.69 |
| 2023-10-10 | 174.14 |
| 2023-10-09 | 180.32 |
| 2023-10-06 | 180.32 |
| 2023-10-05 | 178.26 |
| 2023-10-04 | 184.44 |
| 2023-10-03 | 184.44 |
| 2023-09-29 | 184.44 |
| 2023-09-28 | 184.44 |
| 2023-09-27 | 198.87 |
| 2023-09-26 | 198.87 |
| 2023-09-25 | 219.48 |
| 2023-09-22 | 240.10 |
| 2023-09-21 | 240.10 |
| 2023-09-20 | 240.10 |
| 2023-09-19 | 240.10 |
| 2023-09-18 | 231.85 |
| 2023-09-15 | 233.91 |
| 2023-09-14 | 250.40 |
| 2023-09-13 | 250.40 |
| 2023-09-12 | 250.40 |
| 2023-09-11 | 250.40 |
| 2023-09-07 | 250.40 |
| 2023-09-06 | 250.40 |
| 2023-09-05 | 260.71 |
| 2023-09-04 | 260.71 |
| 2023-08-31 | 258.65 |
| 2023-08-30 | 256.59 |
| 2023-08-29 | 256.59 |
| 2023-08-28 | 256.59 |
| 2023-08-25 | 256.59 |
| 2023-08-24 | 256.59 |
| 2023-08-23 | 256.59 |
| 2023-08-22 | 275.14 |
| 2023-08-21 | 275.14 |
| 2023-08-18 | 277.20 |
| 2023-08-17 | 277.20 |
| 2023-08-16 | 279.26 |
| 2023-08-15 | 281.32 |
| 2023-08-14 | 283.38 |
| 2023-08-11 | 283.38 |
| 2023-08-10 | 283.38 |
| 2023-08-09 | 283.38 |
| 2023-08-08 | 283.38 |
| 2023-08-07 | 283.38 |
| 2023-08-04 | 281.32 |
| 2023-08-03 | 277.20 |
| 2023-08-02 | 279.26 |
| 2023-08-01 | 277.20 |
| 2023-07-31 | 273.07 |
| 2023-07-28 | 260.71 |
| 2023-07-27 | 266.89 |
| 2023-07-26 | 268.95 |
| 2023-07-25 | 260.71 |
| 2023-07-24 | 260.71 |
| 2023-07-21 | 262.77 |
| 2023-07-20 | 262.77 |
| 2023-07-19 | 260.71 |
| 2023-07-18 | 260.71 |
| 2023-07-14 | 254.52 |
| 2023-07-13 | 275.14 |
| 2023-07-12 | 283.38 |
| 2023-07-11 | 281.32 |
| 2023-07-10 | 281.32 |
| 2023-07-07 | 275.14 |
| 2023-07-06 | 291.63 |
| 2023-07-05 | 293.69 |
| 2023-07-04 | 297.81 |
| 2023-07-03 | 281.32 |
| 2023-06-30 | 301.93 |
| 2023-06-29 | 229.79 |
| 2023-06-28 | 205.06 |
| 2023-06-27 | 217.42 |
| 2023-06-26 | 186.50 |
| 2023-06-23 | 190.63 |
| 2023-06-21 | 211.24 |
| 2023-06-20 | 211.24 |
| 2023-06-19 | 200.93 |
| 2023-06-16 | 205.06 |
| 2023-06-15 | 207.12 |
| 2023-06-14 | 194.75 |
| 2023-06-13 | 194.75 |
| 2023-06-12 | 209.18 |
| 2023-06-09 | 217.42 |
| 2023-06-08 | 215.36 |
| 2023-06-07 | 215.36 |
| 2023-06-06 | 207.12 |
| 2023-06-05 | 202.99 |
| 2023-06-02 | 198.87 |
| 2023-06-01 | 186.50 |
| 2023-05-31 | 182.38 |
| 2023-05-30 | 182.38 |
| 2023-05-29 | 180.32 |
| 2023-05-25 | 188.57 |
| 2023-05-24 | 186.50 |
| 2023-05-23 | 174.14 |
| 2023-05-22 | 174.14 |
| 2023-05-19 | 163.83 |
| 2023-05-18 | 163.83 |
| 2023-05-17 | 163.83 |
| 2023-05-16 | 163.83 |
| 2023-05-15 | 155.59 |
| 2023-05-12 | 174.14 |
| 2023-05-11 | 178.26 |
| 2023-05-10 | 182.38 |
| 2023-05-09 | 180.32 |
| 2023-05-08 | 229.79 |
| 2023-05-05 | 184.44 |
| 2023-05-04 | 188.57 |
| 2023-05-03 | 188.57 |
| 2023-05-02 | 200.93 |
| 2023-04-28 | 202.99 |
| 2023-04-27 | 211.24 |
| 2023-04-26 | 211.24 |
| 2023-04-25 | 211.24 |
| 2023-04-24 | 205.06 |
| 2023-04-21 | 213.30 |
| 2023-04-20 | 213.30 |
| 2023-04-19 | 223.61 |
| 2023-04-18 | 238.03 |
| 2023-04-17 | 235.97 |
| 2023-04-14 | 231.85 |
| 2023-04-13 | 231.85 |
| 2023-04-12 | 262.77 |
| 2023-04-11 | 262.77 |
| 2023-04-06 | 262.77 |
| 2023-04-04 | 262.77 |
| 2023-04-03 | 271.01 |
| 2023-03-31 | 291.63 |
| 2023-03-30 | 273.07 |
| 2023-03-29 | 293.69 |
| 2023-03-28 | 285.44 |
| 2023-03-27 | 285.44 |
| 2023-03-24 | 293.69 |
| 2023-03-23 | 293.69 |
| 2023-03-22 | 301.93 |
| 2023-03-21 | 273.07 |
| 2023-03-20 | 273.07 |
| 2023-03-17 | 277.20 |
| 2023-03-16 | 289.56 |
| 2023-03-15 | 289.56 |
| 2023-03-14 | 285.24 |
| 2023-03-13 | 250.39 |
| 2023-03-10 | 248.45 |
| 2023-03-09 | 265.88 |
| 2023-03-08 | 265.88 |
| 2023-03-07 | 269.75 |
| 2023-03-06 | 271.68 |
| 2023-03-03 | 273.62 |
| 2023-03-02 | 287.17 |
| 2023-03-01 | 273.62 |
| 2023-02-28 | 271.68 |
| 2023-02-27 | 287.17 |
| 2023-02-24 | 273.62 |
| 2023-02-23 | 267.81 |
| 2023-02-22 | 277.49 |
| 2023-02-21 | 283.30 |
| 2023-02-20 | 265.88 |
| 2023-02-17 | 291.04 |
| 2023-02-16 | 291.04 |
| 2023-02-15 | 285.24 |
| 2023-02-14 | 285.24 |
| 2023-02-13 | 273.62 |
| 2023-02-10 | 271.68 |
| 2023-02-09 | 285.24 |
| 2023-02-08 | 291.04 |
| 2023-02-07 | 275.56 |
| 2023-02-06 | 277.49 |
| 2023-02-03 | 277.49 |
| 2023-02-02 | 271.68 |
| 2023-02-01 | 269.75 |
| 2023-01-31 | 265.88 |
| 2023-01-30 | 275.56 |
| 2023-01-27 | 287.17 |
| 2023-01-26 | 287.17 |
| 2023-01-20 | 287.17 |
| 2023-01-19 | 285.24 |
| 2023-01-18 | 283.30 |
| 2023-01-17 | 231.03 |
| 2023-01-16 | 231.03 |
| 2023-01-13 | 225.22 |
| 2023-01-12 | 229.10 |
| 2023-01-11 | 229.10 |
| 2023-01-10 | 240.71 |
| 2023-01-09 | 240.71 |
| 2023-01-06 | 215.54 |
| 2023-01-05 | 236.84 |
| 2023-01-04 | 211.67 |
| 2023-01-03 | 211.67 |
| 2022-12-30 | 227.16 |
| 2022-12-29 | 219.42 |
| 2022-12-28 | 217.48 |
| 2022-12-23 | 232.97 |
| 2022-12-22 | 232.97 |
| 2022-12-21 | 231.03 |
| 2022-12-20 | 244.58 |
| 2022-12-19 | 244.58 |
| 2022-12-16 | 229.10 |
| 2022-12-15 | 229.10 |
| 2022-12-14 | 236.84 |
| 2022-12-13 | 231.03 |
| 2022-12-12 | 265.88 |
| 2022-12-09 | 277.49 |
| 2022-12-08 | 151.66 |
| 2022-12-07 | 151.66 |
| 2022-12-06 | 151.66 |
| 2022-12-05 | 151.66 |
| 2022-12-02 | 151.66 |
| 2022-12-01 | 151.66 |
| 2022-11-30 | 105.20 |
| 2022-11-29 | 105.20 |
| 2022-11-28 | 118.75 |
| 2022-11-25 | 124.56 |
| 2022-11-24 | 153.60 |
| 2022-11-23 | 169.08 |
| 2022-11-22 | 169.08 |
| 2022-11-21 | 169.08 |
| 2022-11-18 | 188.44 |
| 2022-11-17 | 165.21 |
| 2022-11-16 | 141.98 |
| 2022-11-15 | 114.88 |
| 2022-11-14 | 103.26 |
| 2022-11-11 | 72.29 |
| 2022-11-10 | 70.36 |
| 2022-11-09 | 74.23 |
| 2022-11-08 | 54.87 |
| 2022-11-07 | 54.87 |
| 2022-11-04 | 62.61 |
| 2022-11-03 | 58.74 |
| 2022-11-02 | 66.48 |
| 2022-11-01 | 66.48 |
| 2022-10-31 | 74.23 |
| 2022-10-28 | 74.23 |
| 2022-10-27 | 83.91 |
| 2022-10-26 | 93.59 |
| 2022-10-25 | 99.39 |
| 2022-10-24 | 101.33 |
| 2022-10-21 | 109.07 |
| 2022-10-20 | 109.07 |
| 2022-10-19 | 109.07 |
| 2022-10-18 | 107.14 |
| 2022-10-17 | 126.50 |
| 2022-10-14 | 130.37 |
| 2022-10-13 | 130.37 |
| 2022-10-12 | 112.94 |
| 2022-10-11 | 103.26 |
| 2022-10-10 | 145.85 |
| 2022-10-07 | 188.44 |
| 2022-10-06 | 188.44 |
| 2022-10-05 | 188.44 |
| 2022-10-03 | 188.44 |
| 2022-09-30 | 188.44 |
| 2022-09-29 | 188.44 |
| 2022-09-28 | 190.38 |
| 2022-09-27 | 190.38 |
| 2022-09-26 | 190.38 |
| 2022-09-23 | 190.38 |
| 2022-09-22 | 209.74 |
| 2022-09-21 | 236.84 |
| 2022-09-20 | 238.77 |
| 2022-09-19 | 248.45 |
| 2022-09-16 | 225.22 |
| 2022-09-15 | 229.10 |
| 2022-09-14 | 229.10 |
| 2022-09-13 | 229.10 |
| 2022-09-09 | 223.29 |
| 2022-09-08 | 198.12 |
| 2022-09-07 | 232.97 |
| 2022-09-06 | 190.38 |
| 2022-09-05 | 171.02 |
| 2022-09-02 | 190.38 |
| 2022-09-01 | 188.44 |
| 2022-08-31 | 188.44 |
| 2022-08-30 | 190.38 |
| 2022-08-29 | 194.25 |
| 2022-08-26 | 209.74 |
| 2022-08-25 | 221.35 |
| 2022-08-24 | 221.35 |
| 2022-08-23 | 221.35 |
| 2022-08-22 | 223.29 |
| 2022-08-19 | 232.97 |
| 2022-08-18 | 248.45 |
| 2022-08-17 | 248.45 |
| 2022-08-16 | 236.84 |
| 2022-08-15 | 238.77 |
| 2022-08-12 | 238.77 |
| 2022-08-11 | 258.13 |
| 2022-08-10 | 258.13 |
| 2022-08-09 | 258.13 |
| 2022-08-08 | 262.01 |
| 2022-08-05 | 263.94 |
| 2022-08-04 | 267.81 |
| 2022-08-03 | 267.81 |
| 2022-08-02 | 267.81 |
| 2022-08-01 | 267.81 |
| 2022-07-29 | 267.81 |
| 2022-07-28 | 267.81 |
| 2022-07-27 | 252.33 |
| 2022-07-26 | 248.45 |
| 2022-07-25 | 254.26 |
| 2022-07-22 | 250.39 |
| 2022-07-21 | 260.07 |
| 2022-07-20 | 287.17 |
| 2022-07-19 | 287.17 |
| 2022-07-18 | 287.17 |
| 2022-07-15 | 287.17 |
| 2022-07-14 | 250.39 |
| 2022-07-13 | 277.49 |
| 2022-07-12 | 277.49 |
| 2022-07-11 | 325.89 |
| 2022-07-08 | 335.57 |
| 2022-07-07 | 327.82 |
| 2022-07-06 | 296.85 |
| 2022-07-05 | 306.53 |
| 2022-07-04 | 335.57 |
| 2022-06-30 | 335.57 |
| 2022-06-29 | 347.18 |
| 2022-06-28 | 343.31 |
| 2022-06-27 | 349.12 |
| 2022-06-24 | 331.70 |
| 2022-06-23 | 331.70 |
| 2022-06-22 | 331.70 |
| 2022-06-21 | 335.57 |
| 2022-06-20 | 292.98 |
| 2022-06-17 | 292.98 |
| 2022-06-16 | 292.98 |
| 2022-06-15 | 292.98 |
| 2022-06-14 | 292.98 |
| 2022-06-13 | 292.98 |
| 2022-06-10 | 323.95 |
| 2022-06-09 | 323.95 |
| 2022-06-08 | 323.95 |
| 2022-06-07 | 335.57 |
| 2022-06-06 | 335.57 |
| 2022-06-02 | 339.44 |
| 2022-06-01 | 352.99 |
| 2022-05-31 | 352.99 |
| 2022-05-30 | 352.99 |
| 2022-05-27 | 354.93 |
| 2022-05-26 | 331.70 |
| 2022-05-25 | 331.70 |
| 2022-05-24 | 335.57 |
| 2022-05-23 | 335.57 |
| 2022-05-20 | 263.94 |
| 2022-05-19 | 236.84 |
| 2022-05-18 | 248.45 |
| 2022-05-17 | 217.48 |
| 2022-05-16 | 217.48 |
| 2022-05-13 | 225.22 |
| 2022-05-12 | 211.67 |
| 2022-05-11 | 227.16 |
| 2022-05-10 | 215.54 |
| 2022-05-06 | 211.67 |
| 2022-05-05 | 225.22 |
| 2022-05-04 | 232.97 |
| 2022-05-03 | 238.77 |
| 2022-04-29 | 229.10 |
| 2022-04-28 | 227.16 |
| 2022-04-27 | 234.90 |
| 2022-04-26 | 234.90 |
| 2022-04-25 | 260.07 |
| 2022-04-22 | 289.11 |
| 2022-04-21 | 267.81 |
| 2022-04-20 | 306.53 |
| 2022-04-19 | 339.44 |
| 2022-04-14 | 337.50 |
| 2022-04-13 | 339.44 |
| 2022-04-12 | 339.44 |
| 2022-04-11 | 325.89 |
| 2022-04-08 | 347.18 |
| 2022-04-07 | 349.12 |
| 2022-04-06 | 364.61 |
| 2022-04-04 | 370.41 |
| 2022-04-01 | 364.61 |
| 2022-03-31 | 380.09 |
| 2022-03-30 | 364.61 |
| 2022-03-29 | 356.86 |
| 2022-03-28 | 391.71 |
| 2022-03-25 | 631.75 |
| 2022-03-24 | 654.98 |
| 2022-03-23 | 649.18 |
| 2022-03-22 | 654.98 |
| 2022-03-21 | 647.24 |
| 2022-03-18 | 614.33 |
| 2022-03-17 | 565.93 |
| 2022-03-16 | 525.28 |
| 2022-03-15 | 484.63 |
| 2022-03-14 | 503.99 |
| 2022-03-11 | 536.90 |
| 2022-03-10 | 542.70 |
| 2022-03-09 | 498.18 |
| 2022-03-08 | 490.44 |
| 2022-03-07 | 550.45 |
| 2022-03-04 | 606.59 |
| 2022-03-03 | 643.37 |
| 2022-03-02 | 645.30 |
| 2022-03-01 | 684.02 |
| 2022-02-28 | 670.47 |
| 2022-02-25 | 670.47 |
| 2022-02-24 | 645.30 |
| 2022-02-23 | 691.77 |
| 2022-02-22 | 660.79 |
| 2022-02-21 | 674.34 |
| 2022-02-18 | 676.28 |
| 2022-02-17 | 687.89 |
| 2022-02-16 | 676.28 |
| 2022-02-15 | 674.34 |
| 2022-02-14 | 705.32 |
| 2022-02-11 | 697.57 |
| 2022-02-10 | 718.87 |
| 2022-02-09 | 618.20 |
| 2022-02-08 | 637.56 |
| 2022-02-07 | 645.30 |
| 2022-02-04 | 639.50 |
| 2022-01-31 | 567.87 |
| 2022-01-28 | 548.51 |
| 2022-01-27 | 560.13 |
| 2022-01-26 | 573.68 |
| 2022-01-25 | 596.91 |
| 2022-01-24 | 635.63 |
| 2022-01-21 | 693.70 |
| 2022-01-20 | 639.50 |
| 2022-01-19 | 515.60 |
| 2022-01-18 | 476.89 |
| 2022-01-17 | 480.76 |
| 2022-01-14 | 486.56 |
| 2022-01-13 | 474.95 |
| 2022-01-12 | 480.76 |
| 2022-01-11 | 488.50 |
| 2022-01-10 | 527.22 |
| 2022-01-07 | 567.87 |
| 2022-01-06 | 569.81 |
| 2022-01-05 | 560.13 |
| 2022-01-04 | 573.68 |
| 2022-01-03 | 624.01 |
| 2021-12-31 | 560.13 |
| 2021-12-30 | 542.70 |
| 2021-12-29 | 602.72 |
| 2021-12-28 | 459.46 |
| 2021-12-24 | 457.53 |
| 2021-12-23 | 457.53 |
| 2021-12-22 | 442.04 |
| 2021-12-21 | 447.85 |
| 2021-12-20 | 442.04 |
| 2021-12-17 | 552.38 |
| 2021-12-16 | 678.21 |
| 2021-12-15 | 687.89 |
| 2021-12-14 | 684.02 |
| 2021-12-13 | 715.00 |
| 2021-12-10 | 697.57 |
| 2021-12-09 | 552.38 |
| 2021-12-08 | 480.76 |
| 2021-12-07 | 480.76 |
| 2021-12-06 | 474.95 |
| 2021-12-03 | 461.40 |
| 2021-12-02 | 476.89 |
| 2021-12-01 | 500.12 |
| 2021-11-30 | 471.08 |
| 2021-11-29 | 478.82 |
| 2021-11-26 | 500.12 |
| 2021-11-25 | 521.41 |
| 2021-11-24 | 509.79 |
| 2021-11-23 | 523.35 |
| 2021-11-22 | 500.12 |
| 2021-11-19 | 471.08 |
| 2021-11-18 | 521.41 |
| 2021-11-17 | 579.49 |
| 2021-11-16 | 604.65 |
| 2021-11-15 | 577.55 |
| 2021-11-12 | 608.52 |
| 2021-11-11 | 606.59 |
| 2021-11-10 | 585.29 |
| 2021-11-09 | 560.13 |
| 2021-11-08 | 593.04 |
| 2021-11-05 | 604.65 |
| 2021-11-04 | 567.87 |
| 2021-11-03 | 565.93 |
| 2021-11-02 | 598.84 |
| 2021-11-01 | 643.37 |
| 2021-10-29 | 703.38 |
| 2021-10-28 | 689.83 |
| 2021-10-27 | 711.12 |
| 2021-10-26 | 744.03 |
| 2021-10-25 | 769.20 |
| 2021-10-22 | 745.97 |
| 2021-10-21 | 771.14 |
| 2021-10-20 | 780.81 |
| 2021-10-19 | 819.53 |
| 2021-10-18 | 773.07 |
| 2021-10-15 | 823.40 |
| 2021-10-12 | 895.03 |
| 2021-10-11 | 829.21 |
| 2021-10-08 | 867.93 |
| 2021-10-07 | 887.29 |
| 2021-10-06 | 877.61 |
| 2021-10-05 | 926.00 |
| 2021-10-04 | 964.72 |
| 2021-09-30 | 1,003.44 |
| 2021-09-29 | 955.04 |
| 2021-09-28 | 945.36 |
| 2021-09-27 | 1,022.80 |
| 2021-09-24 | 964.72 |
| 2021-09-23 | 1,047.96 |
| 2021-09-21 | 1,053.77 |
| 2021-09-20 | 974.40 |
| 2021-09-17 | 1,059.58 |
| 2021-09-16 | 1,057.64 |
| 2021-09-15 | 1,061.51 |
| 2021-09-14 | 1,032.48 |
| 2021-09-13 | 1,137.01 |
| 2021-09-10 | 1,107.97 |
| 2021-09-09 | 887.29 |
| 2021-09-08 | 1,051.83 |
| 2021-09-07 | 1,084.74 |
| 2021-09-06 | 1,129.27 |
| 2021-09-03 | 1,274.46 |
| 2021-09-02 | 1,299.62 |
| 2021-09-01 | 1,216.38 |
| 2021-08-31 | 989.89 |
| 2021-08-30 | 887.29 |
| 2021-08-27 | 664.66 |
| 2021-08-26 | 645.30 |
| 2021-08-25 | 627.88 |
| 2021-08-24 | 672.41 |
| 2021-08-23 | 486.56 |
| 2021-08-20 | 289.11 |
| 2021-08-19 | 287.17 |
| 2021-08-18 | 292.98 |
| 2021-08-17 | 229.10 |
| 2021-08-16 | 236.84 |
| 2021-08-13 | 190.38 |
| 2021-08-12 | 192.31 |
| 2021-08-11 | 190.38 |
| 2021-08-10 | 188.44 |
| 2021-08-09 | 172.96 |
| 2021-08-06 | 180.70 |
| 2021-08-05 | 186.51 |
| 2021-08-04 | 186.51 |
| 2021-08-03 | 188.44 |
| 2021-08-02 | 194.25 |
| 2021-07-30 | 196.19 |
| 2021-07-29 | 196.19 |
| 2021-07-28 | 180.70 |
| 2021-07-27 | 169.08 |
| 2021-07-26 | 186.51 |
| 2021-07-23 | 180.70 |
| 2021-07-22 | 188.44 |
| 2021-07-21 | 188.44 |
| 2021-07-20 | 178.76 |
| 2021-07-19 | 196.19 |
| 2021-07-16 | 200.06 |
| 2021-07-15 | 190.38 |
| 2021-07-14 | 200.06 |
| 2021-07-13 | 196.19 |
| 2021-07-12 | 201.99 |
| 2021-07-09 | 196.19 |
| 2021-07-08 | 186.51 |
| 2021-07-07 | 184.57 |
| 2021-07-06 | 180.70 |
| 2021-07-05 | 180.70 |
| 2021-07-02 | 190.38 |
| 2021-06-30 | 198.12 |
| 2021-06-29 | 213.61 |
| 2021-06-28 | 217.48 |
| 2021-06-25 | 223.29 |
| 2021-06-24 | 229.10 |
| 2021-06-23 | 246.52 |
| 2021-06-22 | 240.71 |
| 2021-06-21 | 242.65 |
| 2021-06-18 | 232.97 |
| 2021-06-17 | 232.97 |
| 2021-06-16 | 219.42 |
| 2021-06-15 | 223.15 |
| 2021-06-11 | 230.62 |
| 2021-06-10 | 223.15 |
| 2021-06-09 | 219.42 |
| 2021-06-08 | 228.76 |
| 2021-06-07 | 245.57 |
| 2021-06-04 | 232.49 |
| 2021-06-03 | 236.23 |
| 2021-06-02 | 254.91 |
| 2021-06-01 | 253.04 |
| 2021-05-31 | 256.78 |
| 2021-05-28 | 245.57 |
| 2021-05-27 | 213.81 |
| 2021-05-26 | 211.94 |
| 2021-05-25 | 208.21 |
| 2021-05-24 | 189.53 |
| 2021-05-21 | 185.79 |
| 2021-05-20 | 185.79 |
| 2021-05-18 | 150.30 |
| 2021-05-17 | 152.17 |
| 2021-05-14 | 150.30 |
| 2021-05-13 | 142.83 |
| 2021-05-12 | 139.10 |
| 2021-05-11 | 157.77 |
| 2021-05-10 | 157.77 |
| 2021-05-07 | 155.91 |
| 2021-05-06 | 159.64 |
| 2021-05-05 | 150.30 |
| 2021-05-04 | 159.64 |
| 2021-05-03 | 146.57 |
| 2021-04-30 | 161.51 |
| 2021-04-29 | 174.59 |
| 2021-04-28 | 178.32 |
| 2021-04-27 | 165.25 |
| 2021-04-26 | 135.36 |
| 2021-04-23 | 142.83 |
| 2021-04-22 | 107.34 |
| 2021-04-21 | 79.32 |
| 2021-04-20 | 68.11 |
| 2021-04-19 | 56.91 |
| 2021-04-16 | 47.57 |
| 2021-04-15 | 45.70 |
| 2021-04-14 | 47.57 |
| 2021-04-13 | 47.57 |
| 2021-04-12 | 49.43 |
| 2021-04-09 | 45.70 |
| 2021-04-08 | 45.70 |
| 2021-04-07 | 40.09 |
| 2021-04-01 | 34.49 |
| 2021-03-31 | 40.09 |
| 2021-03-30 | 40.09 |
| 2021-03-29 | 43.83 |
| 2021-03-26 | 40.09 |
| 2021-03-25 | 40.09 |
| 2021-03-24 | 38.23 |
| 2021-03-23 | 38.23 |
| 2021-03-22 | 38.23 |
| 2021-03-19 | 38.23 |
| 2021-03-18 | 38.23 |
| 2021-03-17 | 40.09 |
| 2021-03-16 | 34.49 |
| 2021-03-15 | 40.09 |
| 2021-03-12 | 32.62 |
| 2021-03-11 | 36.36 |
| 2021-03-10 | 36.36 |
| 2021-03-09 | 38.23 |
| 2021-03-08 | 38.23 |
| 2021-03-05 | 32.62 |
| 2021-03-04 | 36.36 |
| 2021-03-03 | 36.36 |
| 2021-03-02 | 36.36 |
| 2021-03-01 | 36.36 |
| 2021-02-26 | 30.76 |
| 2021-02-25 | 41.96 |
| 2021-02-24 | 40.09 |
| 2021-02-23 | 36.36 |
| 2021-02-22 | 34.49 |
| 2021-02-19 | 36.36 |
| 2021-02-18 | 38.23 |
| 2021-02-17 | 40.09 |
| 2021-02-16 | 45.70 |
| 2021-02-11 | 47.57 |
| 2021-02-10 | 47.57 |
| 2021-02-09 | 49.43 |
| 2021-02-08 | 51.30 |
| 2021-02-05 | 47.57 |
| 2021-02-04 | 45.70 |
| 2021-02-03 | 45.70 |
| 2021-02-02 | 41.96 |
| 2021-02-01 | 40.09 |
| 2021-01-29 | 32.62 |
| 2021-01-28 | 34.49 |
| 2021-01-27 | 21.42 |
| 2021-01-26 | 21.42 |
| 2021-01-25 | 17.68 |
| 2021-01-22 | 17.68 |
| 2021-01-21 | 23.28 |
| 2021-01-20 | 21.42 |
| 2021-01-19 | 21.42 |
| 2021-01-18 | 21.42 |
| 2021-01-15 | 23.28 |
| 2021-01-14 | 23.28 |
| 2021-01-13 | 23.28 |
| 2021-01-12 | 19.55 |
| 2021-01-11 | 21.42 |
| 2021-01-08 | 19.55 |
| 2021-01-07 | 25.15 |
| 2021-01-06 | 25.15 |
| 2021-01-05 | 19.55 |
| 2021-01-04 | 27.02 |
| 2020-12-31 | 28.89 |
| 2020-12-30 | 17.68 |
| 2020-12-29 | 23.28 |
| 2020-12-28 | 17.68 |
| 2020-12-24 | 34.49 |
| 2020-12-23 | 36.36 |
| 2020-12-22 | 30.76 |
| 2020-12-21 | 30.76 |
| 2020-12-18 | 25.15 |
| 2020-12-17 | 25.15 |
| 2020-12-16 | 23.28 |
| 2020-12-15 | 23.28 |
| 2020-12-14 | 21.42 |
| 2020-12-11 | 25.15 |
| 2020-12-10 | 25.15 |
| 2020-12-09 | 28.89 |
| 2020-12-08 | 30.76 |
| 2020-12-07 | 30.76 |
| 2020-12-04 | 30.76 |
| 2020-12-03 | 23.28 |
| 2020-12-02 | 23.28 |
| 2020-12-01 | 23.28 |
| 2020-11-30 | 25.15 |
| 2020-11-27 | 25.15 |
| 2020-11-26 | 28.89 |
| 2020-11-25 | 32.62 |
| 2020-11-24 | 25.15 |
| 2020-11-23 | 21.42 |
| 2020-11-20 | 17.68 |
| 2020-11-19 | 27.02 |
| 2020-11-18 | 27.02 |
| 2020-11-17 | 23.28 |
| 2020-11-16 | 25.15 |
| 2020-11-13 | 25.15 |
| 2020-11-12 | 25.15 |
| 2020-11-11 | 23.28 |
| 2020-11-10 | 23.28 |
| 2020-11-09 | 15.81 |
| 2020-11-06 | 27.02 |
| 2020-11-05 | 27.02 |
| 2020-11-04 | 38.23 |
| 2020-11-03 | 38.23 |
| 2020-11-02 | 30.76 |
| 2020-10-30 | 32.62 |
| 2020-10-29 | 17.68 |
| 2020-10-28 | 19.55 |
| 2020-10-27 | 17.68 |
| 2020-10-23 | 25.15 |
| 2020-10-22 | 32.62 |
| 2020-10-21 | 32.62 |
| 2020-10-20 | 30.76 |
| 2020-10-19 | 30.76 |
| 2020-10-16 | 32.62 |
| 2020-10-15 | 28.89 |
| 2020-10-14 | 28.89 |
| 2020-10-12 | 27.02 |
| 2020-10-09 | 28.89 |
| 2020-10-08 | 28.89 |
| 2020-10-07 | 28.89 |
| 2020-10-06 | 28.89 |
| 2020-10-05 | 23.28 |
| 2020-09-30 | 25.15 |
| 2020-09-29 | 30.76 |
| 2020-09-28 | 27.02 |
| 2020-09-25 | 30.76 |
| 2020-09-24 | 32.62 |
| 2020-09-23 | 32.62 |
| 2020-09-22 | 32.62 |
| 2020-09-21 | 28.89 |
| 2020-09-18 | 27.02 |
| 2020-09-17 | 36.36 |
| 2020-09-16 | 34.49 |
| 2020-09-15 | 36.36 |
| 2020-09-14 | 40.09 |
| 2020-09-11 | 38.23 |
| 2020-09-10 | 28.89 |
| 2020-09-09 | 32.62 |
| 2020-09-08 | 38.23 |
| 2020-09-07 | 38.23 |
| 2020-09-04 | 38.23 |
| 2020-09-03 | 40.09 |
| 2020-09-02 | 40.09 |
| 2020-09-01 | 40.09 |
| 2020-08-31 | 40.09 |
| 2020-08-28 | 43.83 |
| 2020-08-27 | 40.09 |
| 2020-08-26 | 43.83 |
| 2020-08-25 | 45.70 |
| 2020-08-24 | 47.57 |
| 2020-08-21 | 36.36 |
| 2020-08-20 | 45.70 |
| 2020-08-19 | 45.70 |
| 2020-08-18 | 45.70 |
| 2020-08-17 | 40.09 |
| 2020-08-14 | 36.36 |
| 2020-08-13 | 41.96 |
| 2020-08-12 | 41.96 |
| 2020-08-11 | 32.62 |
| 2020-08-10 | 43.83 |
| 2020-08-07 | 40.09 |
| 2020-08-06 | 40.09 |
| 2020-08-05 | 43.83 |
| 2020-08-04 | 34.49 |
| 2020-08-03 | 36.36 |
| 2020-07-31 | 36.36 |
| 2020-07-30 | 38.23 |
| 2020-07-29 | 38.23 |
| 2020-07-28 | 38.23 |
| 2020-07-27 | 38.23 |
| 2020-07-24 | 38.23 |
| 2020-07-23 | 38.23 |
| 2020-07-22 | 38.23 |
| 2020-07-21 | 40.09 |
| 2020-07-20 | 36.36 |
| 2020-07-17 | 36.36 |
| 2020-07-16 | 36.36 |
| 2020-07-15 | 40.09 |
| 2020-07-14 | 36.36 |
| 2020-07-13 | 47.57 |
| 2020-07-10 | 45.70 |
| 2020-07-09 | 45.70 |
| 2020-07-08 | 47.57 |
| 2020-07-07 | 45.70 |
| 2020-07-06 | 47.57 |
| 2020-07-03 | 36.36 |
| 2020-07-02 | 36.36 |
| 2020-06-30 | 36.36 |
| 2020-06-29 | 38.23 |
| 2020-06-26 | 36.36 |
| 2020-06-24 | 36.36 |
| 2020-06-23 | 32.62 |
| 2020-06-22 | 36.36 |
| 2020-06-19 | 36.36 |
| 2020-06-18 | 34.49 |
| 2020-06-17 | 34.49 |
| 2020-06-16 | 32.62 |
| 2020-06-15 | 30.76 |
| 2020-06-12 | 43.83 |
| 2020-06-11 | 43.83 |
| 2020-06-10 | 43.83 |
| 2020-06-09 | 43.83 |
| 2020-06-08 | 43.83 |
| 2020-06-05 | 43.83 |
| 2020-06-04 | 43.83 |
| 2020-06-03 | 43.83 |
| 2020-06-02 | 43.83 |
| 2020-06-01 | 43.83 |
| 2020-05-29 | 38.23 |
| 2020-05-28 | 28.89 |
| 2020-05-27 | 40.09 |
| 2020-05-26 | 38.23 |
| 2020-05-25 | 41.96 |
| 2020-05-22 | 43.83 |
| 2020-05-21 | 43.83 |
| 2020-05-20 | 43.83 |
| 2020-05-19 | 43.83 |
| 2020-05-18 | 41.96 |
| 2020-05-15 | 47.57 |
| 2020-05-14 | 51.30 |
| 2020-05-13 | 47.57 |
| 2020-05-12 | 55.04 |
| 2020-05-11 | 55.04 |
| 2020-05-08 | 51.30 |
| 2020-05-07 | 51.30 |
| 2020-05-06 | 55.04 |
| 2020-05-05 | 55.04 |
| 2020-05-04 | 55.04 |
| 2020-04-29 | 60.64 |
| 2020-04-28 | 66.25 |
| 2020-04-27 | 43.83 |
| 2020-04-24 | 43.83 |
| 2020-04-23 | 45.70 |
| 2020-04-22 | 45.70 |
| 2020-04-21 | 45.70 |
| 2020-04-20 | 47.57 |
| 2020-04-17 | 45.70 |
| 2020-04-16 | 53.17 |
| 2020-04-15 | 55.04 |
| 2020-04-14 | 49.43 |
| 2020-04-09 | 41.96 |
| 2020-04-08 | 41.96 |
| 2020-04-07 | 41.96 |
| 2020-04-06 | 45.70 |
| 2020-04-03 | 47.57 |
| 2020-04-02 | 47.57 |
| 2020-04-01 | 49.43 |
| 2020-03-31 | 27.02 |
| 2020-03-30 | 23.28 |
| 2020-03-27 | 23.28 |
| 2020-03-26 | 23.28 |
| 2020-03-25 | 23.28 |
| 2020-03-24 | 23.28 |
| 2020-03-23 | 23.28 |
| 2020-03-20 | 23.28 |
| 2020-03-19 | 19.55 |
| 2020-03-18 | 25.15 |
| 2020-03-17 | 38.23 |
| 2020-03-16 | 43.83 |
| 2020-03-13 | 45.70 |
| 2020-03-12 | 47.57 |
| 2020-03-11 | 47.57 |
| 2020-03-10 | 47.57 |
| 2020-03-09 | 51.30 |
| 2020-03-06 | 51.30 |
| 2020-03-05 | 66.25 |
| 2020-03-04 | 58.77 |
| 2020-03-03 | 58.77 |
| 2020-03-02 | 58.77 |
| 2020-02-28 | 58.77 |
| 2020-02-27 | 64.38 |
| 2020-02-26 | 64.38 |
| 2020-02-25 | 66.25 |
| 2020-02-24 | 64.38 |
| 2020-02-21 | 68.11 |
| 2020-02-20 | 68.11 |
| 2020-02-19 | 66.25 |
| 2020-02-18 | 62.51 |
| 2020-02-17 | 62.51 |
| 2020-02-14 | 64.38 |
| 2020-02-13 | 60.64 |
| 2020-02-12 | 64.38 |
| 2020-02-11 | 68.11 |
| 2020-02-10 | 68.11 |
| 2020-02-07 | 66.25 |
| 2020-02-06 | 66.25 |
| 2020-02-05 | 56.91 |
| 2020-02-04 | 45.70 |
| 2020-02-03 | 55.04 |
| 2020-01-31 | 55.04 |
| 2020-01-30 | 56.91 |
| 2020-01-29 | 66.25 |
| 2020-01-24 | 69.98 |
| 2020-01-23 | 69.98 |
| 2020-01-22 | 68.11 |
| 2020-01-21 | 68.11 |
| 2020-01-20 | 68.11 |
| 2020-01-17 | 68.11 |
| 2020-01-16 | 68.11 |
| 2020-01-15 | 68.11 |
| 2020-01-14 | 68.11 |
| 2020-01-13 | 68.11 |
| 2020-01-10 | 71.85 |
| 2020-01-09 | 75.59 |
| 2020-01-08 | 64.38 |
| 2020-01-07 | 86.79 |
| 2020-01-06 | 86.79 |
| 2020-01-03 | 71.85 |
| 2020-01-02 | 86.79 |
| 2019-12-31 | 69.98 |
| 2019-12-30 | 71.85 |
| 2019-12-27 | 75.59 |
| 2019-12-24 | 75.59 |
| 2019-12-23 | 83.06 |
| 2019-12-20 | 83.06 |
| 2019-12-19 | 88.66 |
| 2019-12-18 | 81.19 |
| 2019-12-17 | 92.40 |
| 2019-12-16 | 86.79 |
| 2019-12-13 | 94.26 |
| 2019-12-12 | 90.53 |
| 2019-12-11 | 86.79 |
| 2019-12-10 | 90.53 |
| 2019-12-09 | 86.79 |
| 2019-12-06 | 86.79 |
| 2019-12-05 | 90.53 |
| 2019-12-04 | 90.53 |
| 2019-12-03 | 90.53 |
| 2019-12-02 | 90.53 |
| 2019-11-29 | 92.40 |
| 2019-11-28 | 90.53 |
| 2019-11-27 | 88.66 |
| 2019-11-26 | 90.53 |
| 2019-11-25 | 92.40 |
| 2019-11-22 | 90.53 |
| 2019-11-21 | 94.26 |
| 2019-11-20 | 94.26 |
| 2019-11-19 | 94.26 |
| 2019-11-18 | 88.66 |
| 2019-11-15 | 83.06 |
| 2019-11-14 | 90.53 |
| 2019-11-13 | 92.40 |
| 2019-11-12 | 92.40 |
| 2019-11-11 | 92.40 |
| 2019-11-08 | 86.79 |
| 2019-11-07 | 92.40 |
| 2019-11-06 | 94.26 |
| 2019-11-05 | 94.26 |
| 2019-11-04 | 94.26 |
| 2019-11-01 | 94.26 |
| 2019-10-31 | 94.26 |
| 2019-10-30 | 94.26 |
| 2019-10-29 | 94.26 |
| 2019-10-28 | 99.87 |
| 2019-10-25 | 90.53 |
| 2019-10-24 | 84.93 |
| 2019-10-23 | 101.74 |
| 2019-10-22 | 99.87 |
| 2019-10-21 | 101.74 |
| 2019-10-18 | 101.74 |
| 2019-10-17 | 103.60 |
| 2019-10-16 | 96.13 |
| 2019-10-15 | 92.40 |
| 2019-10-14 | 96.13 |
| 2019-10-11 | 96.13 |
| 2019-10-10 | 98.00 |
| 2019-10-09 | 83.06 |
| 2019-10-08 | 77.45 |
| 2019-10-04 | 66.25 |
| 2019-10-03 | 64.38 |
| 2019-10-02 | 62.51 |
| 2019-09-30 | 62.51 |
| 2019-09-27 | 60.64 |
| 2019-09-26 | 60.64 |
| 2019-09-25 | 55.04 |
| 2019-09-24 | 58.77 |
| 2019-09-23 | 62.51 |
| 2019-09-20 | 62.51 |
| 2019-09-19 | 62.51 |
| 2019-09-18 | 58.77 |
| 2019-09-17 | 60.64 |
| 2019-09-16 | 58.77 |
| 2019-09-13 | 58.77 |
| 2019-09-12 | 60.64 |
| 2019-09-11 | 49.43 |
| 2019-09-10 | 49.43 |
| 2019-09-09 | 47.57 |
| 2019-09-06 | 47.57 |
| 2019-09-05 | 41.96 |
| 2019-09-04 | 45.70 |
| 2019-09-03 | 43.83 |
| 2019-09-02 | 43.83 |
| 2019-08-30 | 45.70 |
| 2019-08-29 | 43.83 |
| 2019-08-28 | 45.70 |
| 2019-08-27 | 45.70 |
| 2019-08-26 | 47.57 |
| 2019-08-23 | 47.57 |
| 2019-08-22 | 47.57 |
| 2019-08-21 | 34.49 |
| 2019-08-20 | 45.70 |
| 2019-08-19 | 45.70 |
| 2019-08-16 | 45.70 |
| 2019-08-15 | 47.57 |
| 2019-08-14 | 47.57 |
| 2019-08-13 | 47.57 |
| 2019-08-12 | 47.57 |
| 2019-08-09 | 47.57 |
| 2019-08-08 | 45.70 |
| 2019-08-07 | 45.70 |
| 2019-08-06 | 45.70 |
| 2019-08-05 | 45.70 |
| 2019-08-02 | 45.70 |
| 2019-08-01 | 45.70 |
| 2019-07-31 | 45.70 |
| 2019-07-30 | 47.57 |
| 2019-07-29 | 47.57 |
| 2019-07-26 | 47.57 |
| 2019-07-25 | 45.70 |
| 2019-07-24 | 40.09 |
| 2019-07-23 | 43.83 |
| 2019-07-22 | 43.83 |
| 2019-07-19 | 45.70 |
| 2019-07-18 | 43.83 |
| 2019-07-17 | 43.83 |
| 2019-07-16 | 43.83 |
| 2019-07-15 | 43.83 |
| 2019-07-12 | 43.83 |
| 2019-07-11 | 43.83 |
| 2019-07-10 | 36.36 |
| 2019-07-09 | 36.36 |
| 2019-07-08 | 30.76 |
| 2019-07-05 | 34.49 |
| 2019-07-04 | 36.36 |
| 2019-07-03 | 36.36 |
| 2019-07-02 | 36.36 |
| 2019-06-28 | 36.36 |
| 2019-06-27 | 36.36 |
| 2019-06-26 | 38.23 |
| 2019-06-25 | 38.23 |
| 2019-06-24 | 38.23 |
| 2019-06-21 | 38.23 |
| 2019-06-20 | 36.36 |
| 2019-06-19 | 32.62 |
| 2019-06-18 | 30.76 |
| 2019-06-17 | 30.76 |
| 2019-06-14 | 30.76 |
| 2019-06-13 | 30.76 |
| 2019-06-12 | 30.76 |
| 2019-06-11 | 32.62 |
| 2019-06-10 | 32.62 |
| 2019-06-06 | 32.62 |
| 2019-06-05 | 34.49 |
| 2019-06-04 | 34.49 |
| 2019-06-03 | 30.76 |
| 2019-05-31 | 30.76 |
| 2019-05-30 | 28.89 |
| 2019-05-29 | 28.89 |
| 2019-05-28 | 30.76 |
| 2019-05-27 | 34.49 |
| 2019-05-24 | 34.49 |
| 2019-05-23 | 36.36 |
| 2019-05-22 | 32.62 |
| 2019-05-21 | 34.49 |
| 2019-05-20 | 34.49 |
| 2019-05-17 | 34.49 |
| 2019-05-16 | 30.76 |
| 2019-05-15 | 30.76 |
| 2019-05-14 | 32.62 |
| 2019-05-10 | 34.49 |
| 2019-05-09 | 32.62 |
| 2019-05-08 | 28.89 |
| 2019-05-07 | 36.36 |
| 2019-05-06 | 23.28 |
| 2019-05-03 | 36.36 |
| 2019-05-02 | 36.36 |
| 2019-04-30 | 36.36 |
| 2019-04-29 | 36.36 |
| 2019-04-26 | 36.36 |
| 2019-04-25 | 36.36 |
| 2019-04-24 | 34.49 |
| 2019-04-23 | 36.36 |
| 2019-04-18 | 38.23 |
| 2019-04-17 | 38.23 |
| 2019-04-16 | 38.23 |
| 2019-04-15 | 40.09 |
| 2019-04-12 | 41.96 |
| 2019-04-11 | 40.09 |
| 2019-04-10 | 41.96 |
| 2019-04-09 | 36.36 |
| 2019-04-08 | 38.23 |
| 2019-04-04 | 34.49 |
| 2019-04-03 | 36.36 |
| 2019-04-02 | 38.23 |
| 2019-04-01 | 32.62 |
| 2019-03-29 | 32.62 |
| 2019-03-28 | 30.76 |
| 2019-03-27 | 27.02 |
| 2019-03-26 | 28.89 |
| 2019-03-25 | 28.89 |
| 2019-03-22 | 28.89 |
| 2019-03-21 | 28.89 |
| 2019-03-20 | 27.02 |
| 2019-03-19 | 28.89 |
| 2019-03-18 | 27.02 |
| 2019-03-15 | 28.89 |
| 2019-03-14 | 27.02 |
| 2019-03-13 | 23.28 |
| 2019-03-12 | 27.02 |
| 2019-03-11 | 27.02 |
| 2019-03-08 | 27.02 |
| 2019-03-07 | 27.02 |
| 2019-03-06 | 25.15 |
| 2019-03-05 | 27.02 |
| 2019-03-04 | 27.02 |
| 2019-03-01 | 19.55 |
| 2019-02-28 | 25.15 |
| 2019-02-27 | 21.42 |
| 2019-02-26 | 17.68 |
| 2019-02-25 | 17.68 |
| 2019-02-22 | 13.94 |
| 2019-02-21 | 17.68 |
| 2019-02-20 | 15.81 |
| 2019-02-19 | 15.63 |
| 2019-02-18 | 17.19 |
| 2019-02-15 | 17.19 |
| 2019-02-14 | 18.75 |
| 2019-02-13 | 17.19 |
| 2019-02-12 | 18.75 |
| 2019-02-11 | 15.63 |
| 2019-02-08 | 20.31 |
| 2019-02-04 | 14.06 |
| 2019-02-01 | 18.75 |
| 2019-01-31 | 6.25 |
| 2019-01-30 | 9.38 |
| 2019-01-29 | -1.56 |
| 2019-01-28 | -1.56 |
| 2019-01-25 | 1.56 |
| 2019-01-24 | -3.13 |
| 2019-01-23 | 4.69 |
| 2019-01-22 | 4.69 |
| 2019-01-21 | 4.69 |
| 2019-01-18 | 3.13 |
| 2019-01-17 | 6.25 |
| 2019-01-16 | 3.13 |
| 2019-01-15 | 6.25 |
| 2019-01-14 | -3.13 |
| 2019-01-11 | 3.13 |
| 2019-01-10 | 3.13 |
| 2019-01-09 | 3.13 |
| 2019-01-08 | -7.81 |
| 2019-01-07 | -7.81 |
| 2019-01-04 | 1.56 |
| 2019-01-03 | 6.25 |
| 2019-01-02 | 3.13 |
| 2018-12-31 | 3.13 |
| 2018-12-28 | 3.13 |
| 2018-12-27 | 3.13 |
| 2018-12-24 | 1.56 |
| 2018-12-21 | -3.13 |
| 2018-12-20 | -3.13 |
| 2018-12-19 | -4.69 |
| 2018-12-18 | -3.13 |
| 2018-12-17 | 3.13 |
| 2018-12-14 | 3.13 |
| 2018-12-13 | 3.13 |
| 2018-12-12 | 6.25 |
| 2018-12-11 | 3.13 |
| 2018-12-10 | 3.13 |
| 2018-12-07 | 1.56 |
| 2018-12-06 | -7.81 |
| 2018-12-05 | 1.56 |
| 2018-12-04 | 3.13 |
| 2018-12-03 | -1.56 |
| 2018-11-30 | 0.00 |
| 2018-11-29 | 0.00 |
| 2018-11-28 | 0.00 |
| 2018-11-27 | 0.00 |
| 2018-11-26 | 1.56 |
| 2018-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy