Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 23.37 |
| 2025-09-04 | 21.66 |
| 2025-09-03 | 22.99 |
| 2025-09-02 | 23.65 |
| 2025-09-01 | 24.22 |
| 2025-08-29 | 21.66 |
| 2025-08-28 | 21.09 |
| 2025-08-27 | 22.04 |
| 2025-08-26 | 23.56 |
| 2025-08-25 | 25.17 |
| 2025-08-22 | 22.70 |
| 2025-08-21 | 21.66 |
| 2025-08-20 | 21.85 |
| 2025-08-19 | 21.66 |
| 2025-08-18 | 21.85 |
| 2025-08-15 | 22.51 |
| 2025-08-14 | 23.56 |
| 2025-08-13 | 23.84 |
| 2025-08-12 | 20.99 |
| 2025-08-11 | 20.61 |
| 2025-08-08 | 20.52 |
| 2025-08-07 | 21.37 |
| 2025-08-06 | 20.71 |
| 2025-08-05 | 20.42 |
| 2025-08-04 | 19.66 |
| 2025-08-01 | 18.62 |
| 2025-07-31 | 19.95 |
| 2025-07-30 | 21.85 |
| 2025-07-29 | 23.56 |
| 2025-07-28 | 23.75 |
| 2025-07-25 | 22.89 |
| 2025-07-24 | 24.22 |
| 2025-07-23 | 23.56 |
| 2025-07-22 | 21.56 |
| 2025-07-21 | 20.90 |
| 2025-07-18 | 20.23 |
| 2025-07-17 | 18.71 |
| 2025-07-16 | 18.62 |
| 2025-07-15 | 19.09 |
| 2025-07-14 | 17.29 |
| 2025-07-11 | 16.91 |
| 2025-07-10 | 16.43 |
| 2025-07-09 | 15.77 |
| 2025-07-08 | 17.00 |
| 2025-07-07 | 15.67 |
| 2025-07-04 | 15.86 |
| 2025-07-03 | 16.53 |
| 2025-07-02 | 17.00 |
| 2025-06-30 | 16.43 |
| 2025-06-27 | 17.29 |
| 2025-06-26 | 17.57 |
| 2025-06-25 | 18.24 |
| 2025-06-24 | 16.81 |
| 2025-06-23 | 14.44 |
| 2025-06-20 | 13.58 |
| 2025-06-19 | 12.25 |
| 2025-06-18 | 14.53 |
| 2025-06-17 | 15.86 |
| 2025-06-16 | 16.24 |
| 2025-06-13 | 15.20 |
| 2025-06-12 | 16.15 |
| 2025-06-11 | 17.48 |
| 2025-06-10 | 16.34 |
| 2025-06-09 | 16.34 |
| 2025-06-06 | 14.72 |
| 2025-06-05 | 14.91 |
| 2025-06-04 | 13.77 |
| 2025-06-03 | 13.11 |
| 2025-06-02 | 11.49 |
| 2025-05-30 | 11.97 |
| 2025-05-29 | 13.30 |
| 2025-05-28 | 11.87 |
| 2025-05-27 | 12.35 |
| 2025-05-26 | 11.68 |
| 2025-05-23 | 13.11 |
| 2025-05-22 | 12.82 |
| 2025-05-21 | 14.25 |
| 2025-05-20 | 13.39 |
| 2025-05-19 | 11.78 |
| 2025-05-16 | 11.87 |
| 2025-05-15 | 12.35 |
| 2025-05-14 | 13.11 |
| 2025-05-13 | 10.45 |
| 2025-05-12 | 12.73 |
| 2025-05-09 | 9.50 |
| 2025-05-08 | 8.93 |
| 2025-05-07 | 8.46 |
| 2025-05-06 | 8.46 |
| 2025-05-02 | 7.60 |
| 2025-04-30 | 5.70 |
| 2025-04-29 | 5.13 |
| 2025-04-28 | 4.94 |
| 2025-04-25 | 4.94 |
| 2025-04-24 | 4.47 |
| 2025-04-23 | 5.32 |
| 2025-04-22 | 2.97 |
| 2025-04-17 | 2.12 |
| 2025-04-16 | 0.33 |
| 2025-04-15 | 2.31 |
| 2025-04-14 | 2.12 |
| 2025-04-11 | -0.23 |
| 2025-04-10 | -1.26 |
| 2025-04-09 | -3.43 |
| 2025-04-08 | -4.46 |
| 2025-04-07 | -5.78 |
| 2025-04-03 | 8.80 |
| 2025-04-02 | 10.58 |
| 2025-04-01 | 10.49 |
| 2025-03-31 | 10.30 |
| 2025-03-28 | 11.52 |
| 2025-03-27 | 12.28 |
| 2025-03-26 | 11.81 |
| 2025-03-25 | 11.24 |
| 2025-03-24 | 13.78 |
| 2025-03-21 | 12.84 |
| 2025-03-20 | 15.38 |
| 2025-03-19 | 17.92 |
| 2025-03-18 | 17.73 |
| 2025-03-17 | 15.00 |
| 2025-03-14 | 14.06 |
| 2025-03-13 | 11.71 |
| 2025-03-12 | 12.75 |
| 2025-03-11 | 13.03 |
| 2025-03-10 | 13.22 |
| 2025-03-07 | 15.29 |
| 2025-03-06 | 15.76 |
| 2025-03-05 | 11.90 |
| 2025-03-04 | 8.80 |
| 2025-03-03 | 9.17 |
| 2025-02-28 | 8.89 |
| 2025-02-27 | 12.56 |
| 2025-02-26 | 12.65 |
| 2025-02-25 | 9.27 |
| 2025-02-24 | 10.68 |
| 2025-02-21 | 11.34 |
| 2025-02-20 | 7.01 |
| 2025-02-19 | 8.80 |
| 2025-02-18 | 8.99 |
| 2025-02-17 | 7.29 |
| 2025-02-14 | 7.29 |
| 2025-02-13 | 3.44 |
| 2025-02-12 | 3.72 |
| 2025-02-11 | 1.18 |
| 2025-02-10 | 2.12 |
| 2025-02-07 | 0.33 |
| 2025-02-06 | -0.79 |
| 2025-02-05 | -2.20 |
| 2025-02-04 | -1.26 |
| 2025-02-03 | -3.90 |
| 2025-01-28 | -3.90 |
| 2025-01-27 | -4.09 |
| 2025-01-24 | -4.74 |
| 2025-01-23 | -6.44 |
| 2025-01-22 | -6.11 |
| 2025-01-21 | -4.46 |
| 2025-01-20 | -5.40 |
| 2025-01-17 | -6.95 |
| 2025-01-16 | -7.14 |
| 2025-01-15 | -8.41 |
| 2025-01-14 | -8.60 |
| 2025-01-13 | -10.24 |
| 2025-01-10 | -9.40 |
| 2025-01-09 | -8.65 |
| 2025-01-08 | -8.46 |
| 2025-01-07 | -7.71 |
| 2025-01-06 | -6.53 |
| 2025-01-03 | -6.25 |
| 2025-01-02 | -7.00 |
| 2024-12-31 | -4.74 |
| 2024-12-30 | -5.12 |
| 2024-12-27 | -4.93 |
| 2024-12-24 | -4.56 |
| 2024-12-23 | -5.87 |
| 2024-12-20 | -6.48 |
| 2024-12-19 | -6.34 |
| 2024-12-18 | -5.78 |
| 2024-12-17 | -6.44 |
| 2024-12-16 | -6.30 |
| 2024-12-13 | -5.59 |
| 2024-12-12 | -3.43 |
| 2024-12-11 | -4.46 |
| 2024-12-10 | -3.71 |
| 2024-12-09 | -3.33 |
| 2024-12-06 | -5.78 |
| 2024-12-05 | -7.28 |
| 2024-12-04 | -6.53 |
| 2024-12-03 | -6.53 |
| 2024-12-02 | -7.19 |
| 2024-11-29 | -7.85 |
| 2024-11-28 | -8.32 |
| 2024-11-27 | -7.09 |
| 2024-11-26 | -9.40 |
| 2024-11-25 | -9.30 |
| 2024-11-22 | -9.07 |
| 2024-11-21 | -7.28 |
| 2024-11-20 | -6.81 |
| 2024-11-19 | -6.95 |
| 2024-11-18 | -7.33 |
| 2024-11-15 | -8.08 |
| 2024-11-14 | -8.08 |
| 2024-11-13 | -6.25 |
| 2024-11-12 | -6.11 |
| 2024-11-11 | -3.33 |
| 2024-11-08 | -2.11 |
| 2024-11-07 | -0.89 |
| 2024-11-06 | -2.96 |
| 2024-11-05 | -0.70 |
| 2024-11-04 | -2.77 |
| 2024-11-01 | -3.05 |
| 2024-10-31 | -3.80 |
| 2024-10-30 | -3.80 |
| 2024-10-29 | -2.20 |
| 2024-10-28 | -2.66 |
| 2024-10-25 | -2.57 |
| 2024-10-24 | -3.12 |
| 2024-10-23 | -1.93 |
| 2024-10-22 | -3.12 |
| 2024-10-21 | -3.21 |
| 2024-10-18 | -1.84 |
| 2024-10-17 | -5.22 |
| 2024-10-16 | -4.21 |
| 2024-10-15 | -3.85 |
| 2024-10-14 | -0.47 |
| 2024-10-10 | 0.26 |
| 2024-10-09 | -2.66 |
| 2024-10-08 | -1.20 |
| 2024-10-07 | 8.66 |
| 2024-10-04 | 7.11 |
| 2024-10-03 | 4.19 |
| 2024-10-02 | 5.65 |
| 2024-09-30 | -0.38 |
| 2024-09-27 | -2.57 |
| 2024-09-26 | -5.67 |
| 2024-09-25 | -9.42 |
| 2024-09-24 | -9.88 |
| 2024-09-23 | -13.48 |
| 2024-09-20 | -13.53 |
| 2024-09-19 | -14.53 |
| 2024-09-17 | -16.22 |
| 2024-09-16 | -17.23 |
| 2024-09-13 | -17.50 |
| 2024-09-12 | -18.09 |
| 2024-09-11 | -18.87 |
| 2024-09-10 | -18.23 |
| 2024-09-09 | -18.55 |
| 2024-09-05 | -17.41 |
| 2024-09-04 | -17.45 |
| 2024-09-03 | -16.54 |
| 2024-09-02 | -16.45 |
| 2024-08-30 | -15.03 |
| 2024-08-29 | -16.13 |
| 2024-08-28 | -16.45 |
| 2024-08-27 | -15.67 |
| 2024-08-26 | -16.13 |
| 2024-08-23 | -16.86 |
| 2024-08-22 | -16.81 |
| 2024-08-21 | -18.00 |
| 2024-08-20 | -17.45 |
| 2024-08-19 | -17.13 |
| 2024-08-16 | -17.77 |
| 2024-08-15 | -19.23 |
| 2024-08-14 | -19.37 |
| 2024-08-13 | -19.05 |
| 2024-08-12 | -19.37 |
| 2024-08-09 | -19.37 |
| 2024-08-08 | -20.38 |
| 2024-08-07 | -20.42 |
| 2024-08-06 | -21.47 |
| 2024-08-05 | -21.24 |
| 2024-08-02 | -20.06 |
| 2024-08-01 | -18.50 |
| 2024-07-31 | -18.00 |
| 2024-07-30 | -19.87 |
| 2024-07-29 | -18.55 |
| 2024-07-26 | -19.87 |
| 2024-07-25 | -19.78 |
| 2024-07-24 | -18.37 |
| 2024-07-23 | -17.73 |
| 2024-07-22 | -16.81 |
| 2024-07-19 | -17.91 |
| 2024-07-18 | -16.31 |
| 2024-07-17 | -16.54 |
| 2024-07-16 | -16.54 |
| 2024-07-15 | -15.17 |
| 2024-07-12 | -13.89 |
| 2024-07-11 | -15.99 |
| 2024-07-10 | -17.73 |
| 2024-07-09 | -17.59 |
| 2024-07-08 | -17.45 |
| 2024-07-05 | -16.63 |
| 2024-07-04 | -15.49 |
| 2024-07-03 | -15.99 |
| 2024-07-02 | -16.95 |
| 2024-06-28 | -17.27 |
| 2024-06-27 | -17.23 |
| 2024-06-26 | -15.67 |
| 2024-06-25 | -15.86 |
| 2024-06-24 | -15.99 |
| 2024-06-21 | -15.99 |
| 2024-06-20 | -14.58 |
| 2024-06-19 | -14.12 |
| 2024-06-18 | -16.50 |
| 2024-06-17 | -16.45 |
| 2024-06-14 | -16.59 |
| 2024-06-13 | -15.72 |
| 2024-06-12 | -16.50 |
| 2024-06-11 | -15.54 |
| 2024-06-07 | -14.81 |
| 2024-06-06 | -14.35 |
| 2024-06-05 | -14.81 |
| 2024-06-04 | -14.81 |
| 2024-06-03 | -14.99 |
| 2024-05-31 | -16.45 |
| 2024-05-30 | -15.72 |
| 2024-05-29 | -14.58 |
| 2024-05-28 | -13.16 |
| 2024-05-27 | -13.25 |
| 2024-05-24 | -14.21 |
| 2024-05-23 | -13.16 |
| 2024-05-22 | -11.70 |
| 2024-05-21 | -11.66 |
| 2024-05-20 | -9.56 |
| 2024-05-17 | -9.97 |
| 2024-05-16 | -10.83 |
| 2024-05-14 | -12.20 |
| 2024-05-13 | -12.02 |
| 2024-05-10 | -12.71 |
| 2024-05-09 | -14.76 |
| 2024-05-08 | -15.95 |
| 2024-05-07 | -15.26 |
| 2024-05-06 | -14.71 |
| 2024-05-03 | -15.26 |
| 2024-05-02 | -16.40 |
| 2024-04-30 | -18.55 |
| 2024-04-29 | -18.64 |
| 2024-04-26 | -18.96 |
| 2024-04-25 | -20.73 |
| 2024-04-24 | -21.09 |
| 2024-04-23 | -22.76 |
| 2024-04-22 | -24.35 |
| 2024-04-19 | -25.43 |
| 2024-04-18 | -24.71 |
| 2024-04-17 | -25.39 |
| 2024-04-16 | -25.34 |
| 2024-04-15 | -23.85 |
| 2024-04-12 | -23.17 |
| 2024-04-11 | -21.50 |
| 2024-04-10 | -21.27 |
| 2024-04-09 | -22.67 |
| 2024-04-08 | -23.17 |
| 2024-04-05 | -23.31 |
| 2024-04-03 | -23.31 |
| 2024-04-02 | -22.36 |
| 2024-03-28 | -24.17 |
| 2024-03-27 | -24.76 |
| 2024-03-26 | -23.76 |
| 2024-03-25 | -24.48 |
| 2024-03-22 | -24.35 |
| 2024-03-21 | -22.58 |
| 2024-03-20 | -24.08 |
| 2024-03-19 | -24.17 |
| 2024-03-18 | -23.22 |
| 2024-03-15 | -23.26 |
| 2024-03-14 | -22.27 |
| 2024-03-13 | -21.59 |
| 2024-03-12 | -21.59 |
| 2024-03-11 | -23.99 |
| 2024-03-08 | -25.03 |
| 2024-03-07 | -25.66 |
| 2024-03-06 | -24.85 |
| 2024-03-05 | -26.20 |
| 2024-03-04 | -24.21 |
| 2024-03-01 | -24.30 |
| 2024-02-29 | -24.71 |
| 2024-02-28 | -24.48 |
| 2024-02-27 | -23.22 |
| 2024-02-26 | -24.08 |
| 2024-02-23 | -23.58 |
| 2024-02-22 | -23.40 |
| 2024-02-21 | -24.62 |
| 2024-02-20 | -25.84 |
| 2024-02-19 | -26.25 |
| 2024-02-16 | -25.30 |
| 2024-02-15 | -27.20 |
| 2024-02-14 | -27.47 |
| 2024-02-09 | -28.20 |
| 2024-02-08 | -27.56 |
| 2024-02-07 | -26.66 |
| 2024-02-06 | -26.29 |
| 2024-02-05 | -29.24 |
| 2024-02-02 | -29.10 |
| 2024-02-01 | -28.74 |
| 2024-01-31 | -29.28 |
| 2024-01-30 | -28.33 |
| 2024-01-29 | -26.52 |
| 2024-01-26 | -27.11 |
| 2024-01-25 | -25.98 |
| 2024-01-24 | -27.29 |
| 2024-01-23 | -29.92 |
| 2024-01-22 | -31.59 |
| 2024-01-19 | -30.10 |
| 2024-01-18 | -29.69 |
| 2024-01-17 | -30.28 |
| 2024-01-16 | -27.56 |
| 2024-01-15 | -25.84 |
| 2024-01-12 | -25.80 |
| 2024-01-11 | -25.48 |
| 2024-01-10 | -26.43 |
| 2024-01-09 | -26.02 |
| 2024-01-08 | -25.93 |
| 2024-01-05 | -24.48 |
| 2024-01-04 | -23.90 |
| 2024-01-03 | -23.99 |
| 2024-01-02 | -23.31 |
| 2023-12-29 | -22.17 |
| 2023-12-28 | -21.99 |
| 2023-12-27 | -24.12 |
| 2023-12-22 | -25.43 |
| 2023-12-21 | -24.03 |
| 2023-12-20 | -24.12 |
| 2023-12-19 | -24.71 |
| 2023-12-18 | -24.12 |
| 2023-12-15 | -23.31 |
| 2023-12-14 | -25.12 |
| 2023-12-13 | -25.93 |
| 2023-12-12 | -25.25 |
| 2023-12-11 | -26.02 |
| 2023-12-08 | -25.48 |
| 2023-12-07 | -25.43 |
| 2023-12-06 | -24.89 |
| 2023-12-05 | -25.48 |
| 2023-12-04 | -23.99 |
| 2023-12-01 | -23.17 |
| 2023-11-30 | -22.17 |
| 2023-11-29 | -22.45 |
| 2023-11-28 | -20.77 |
| 2023-11-27 | -20.00 |
| 2023-11-24 | -19.91 |
| 2023-11-23 | -18.24 |
| 2023-11-22 | -19.14 |
| 2023-11-21 | -19.23 |
| 2023-11-20 | -18.96 |
| 2023-11-17 | -20.45 |
| 2023-11-16 | -18.73 |
| 2023-11-15 | -17.60 |
| 2023-11-14 | -20.64 |
| 2023-11-13 | -20.50 |
| 2023-11-10 | -21.63 |
| 2023-11-09 | -20.18 |
| 2023-11-08 | -20.09 |
| 2023-11-07 | -19.59 |
| 2023-11-06 | -18.19 |
| 2023-11-03 | -19.59 |
| 2023-11-02 | -21.54 |
| 2023-11-01 | -22.17 |
| 2023-10-31 | -22.04 |
| 2023-10-30 | -20.64 |
| 2023-10-27 | -20.64 |
| 2023-10-26 | -22.35 |
| 2023-10-25 | -22.13 |
| 2023-10-24 | -22.74 |
| 2023-10-20 | -21.91 |
| 2023-10-19 | -21.38 |
| 2023-10-18 | -19.32 |
| 2023-10-17 | -19.23 |
| 2023-10-16 | -19.80 |
| 2023-10-13 | -19.06 |
| 2023-10-12 | -17.21 |
| 2023-10-11 | -18.57 |
| 2023-10-10 | -19.58 |
| 2023-10-09 | -20.24 |
| 2023-10-06 | -20.37 |
| 2023-10-05 | -21.69 |
| 2023-10-04 | -21.82 |
| 2023-10-03 | -21.25 |
| 2023-09-29 | -19.06 |
| 2023-09-28 | -20.99 |
| 2023-09-27 | -19.89 |
| 2023-09-26 | -20.59 |
| 2023-09-25 | -19.49 |
| 2023-09-22 | -17.91 |
| 2023-09-21 | -19.76 |
| 2023-09-20 | -18.75 |
| 2023-09-19 | -18.22 |
| 2023-09-18 | -18.62 |
| 2023-09-15 | -17.48 |
| 2023-09-14 | -17.91 |
| 2023-09-13 | -18.13 |
| 2023-09-12 | -18.09 |
| 2023-09-11 | -17.83 |
| 2023-09-07 | -17.52 |
| 2023-09-06 | -16.51 |
| 2023-09-05 | -16.51 |
| 2023-09-04 | -14.75 |
| 2023-08-31 | -16.90 |
| 2023-08-30 | -16.60 |
| 2023-08-29 | -16.47 |
| 2023-08-28 | -18.13 |
| 2023-08-25 | -18.75 |
| 2023-08-24 | -17.65 |
| 2023-08-23 | -19.19 |
| 2023-08-22 | -19.58 |
| 2023-08-21 | -20.33 |
| 2023-08-18 | -18.88 |
| 2023-08-17 | -17.12 |
| 2023-08-16 | -17.26 |
| 2023-08-15 | -16.11 |
| 2023-08-14 | -15.28 |
| 2023-08-11 | -13.88 |
| 2023-08-10 | -13.17 |
| 2023-08-09 | -13.26 |
| 2023-08-08 | -13.57 |
| 2023-08-07 | -12.03 |
| 2023-08-04 | -12.03 |
| 2023-08-03 | -12.65 |
| 2023-08-02 | -12.25 |
| 2023-08-01 | -9.84 |
| 2023-07-31 | -9.84 |
| 2023-07-28 | -10.36 |
| 2023-07-27 | -11.68 |
| 2023-07-26 | -12.82 |
| 2023-07-25 | -12.56 |
| 2023-07-24 | -15.89 |
| 2023-07-21 | -14.01 |
| 2023-07-20 | -14.84 |
| 2023-07-19 | -14.67 |
| 2023-07-18 | -14.36 |
| 2023-07-14 | -12.65 |
| 2023-07-13 | -12.87 |
| 2023-07-12 | -15.02 |
| 2023-07-11 | -15.98 |
| 2023-07-10 | -16.69 |
| 2023-07-07 | -17.21 |
| 2023-07-06 | -16.51 |
| 2023-07-05 | -14.53 |
| 2023-07-04 | -13.26 |
| 2023-07-03 | -13.79 |
| 2023-06-30 | -15.50 |
| 2023-06-29 | -15.41 |
| 2023-06-28 | -14.27 |
| 2023-06-27 | -14.49 |
| 2023-06-26 | -15.94 |
| 2023-06-23 | -15.63 |
| 2023-06-21 | -14.18 |
| 2023-06-20 | -12.56 |
| 2023-06-19 | -11.33 |
| 2023-06-16 | -10.72 |
| 2023-06-15 | -11.59 |
| 2023-06-14 | -13.52 |
| 2023-06-13 | -12.95 |
| 2023-06-12 | -13.52 |
| 2023-06-09 | -13.70 |
| 2023-06-08 | -14.18 |
| 2023-06-07 | -14.45 |
| 2023-06-06 | -15.24 |
| 2023-06-05 | -15.06 |
| 2023-06-02 | -15.76 |
| 2023-06-01 | -19.10 |
| 2023-05-31 | -18.88 |
| 2023-05-30 | -17.39 |
| 2023-05-29 | -17.56 |
| 2023-05-25 | -16.73 |
| 2023-05-24 | -15.24 |
| 2023-05-23 | -13.96 |
| 2023-05-22 | -12.91 |
| 2023-05-19 | -13.96 |
| 2023-05-18 | -12.73 |
| 2023-05-17 | -13.57 |
| 2023-05-16 | -11.68 |
| 2023-05-15 | -11.68 |
| 2023-05-12 | -13.31 |
| 2023-05-11 | -12.82 |
| 2023-05-10 | -12.78 |
| 2023-05-09 | -12.38 |
| 2023-05-08 | -10.45 |
| 2023-05-05 | -11.51 |
| 2023-05-04 | -11.94 |
| 2023-05-03 | -13.17 |
| 2023-05-02 | -12.25 |
| 2023-04-28 | -12.21 |
| 2023-04-27 | -12.47 |
| 2023-04-26 | -12.95 |
| 2023-04-25 | -13.43 |
| 2023-04-24 | -11.95 |
| 2023-04-21 | -11.60 |
| 2023-04-20 | -10.03 |
| 2023-04-19 | -10.20 |
| 2023-04-18 | -8.98 |
| 2023-04-17 | -8.19 |
| 2023-04-14 | -9.59 |
| 2023-04-13 | -10.20 |
| 2023-04-12 | -10.37 |
| 2023-04-11 | -9.50 |
| 2023-04-06 | -10.29 |
| 2023-04-04 | -10.55 |
| 2023-04-03 | -10.03 |
| 2023-03-31 | -10.11 |
| 2023-03-30 | -10.37 |
| 2023-03-29 | -10.99 |
| 2023-03-28 | -12.65 |
| 2023-03-27 | -13.65 |
| 2023-03-24 | -12.21 |
| 2023-03-23 | -11.51 |
| 2023-03-22 | -13.52 |
| 2023-03-21 | -15.00 |
| 2023-03-20 | -16.10 |
| 2023-03-17 | -13.78 |
| 2023-03-16 | -15.14 |
| 2023-03-15 | -13.61 |
| 2023-03-14 | -15.00 |
| 2023-03-13 | -13.00 |
| 2023-03-10 | -14.87 |
| 2023-03-09 | -11.95 |
| 2023-03-08 | -11.60 |
| 2023-03-07 | -9.50 |
| 2023-03-06 | -9.15 |
| 2023-03-03 | -9.24 |
| 2023-03-02 | -10.03 |
| 2023-03-01 | -9.33 |
| 2023-02-28 | -12.69 |
| 2023-02-27 | -12.30 |
| 2023-02-24 | -11.60 |
| 2023-02-23 | -10.55 |
| 2023-02-22 | -10.29 |
| 2023-02-21 | -9.68 |
| 2023-02-20 | -8.28 |
| 2023-02-17 | -8.80 |
| 2023-02-16 | -7.67 |
| 2023-02-15 | -8.54 |
| 2023-02-14 | -7.23 |
| 2023-02-13 | -6.79 |
| 2023-02-10 | -6.97 |
| 2023-02-09 | -4.96 |
| 2023-02-08 | -6.44 |
| 2023-02-07 | -6.44 |
| 2023-02-06 | -6.71 |
| 2023-02-03 | -4.87 |
| 2023-02-02 | -3.56 |
| 2023-02-01 | -3.12 |
| 2023-01-31 | -3.91 |
| 2023-01-30 | -2.95 |
| 2023-01-27 | -0.50 |
| 2023-01-26 | -0.77 |
| 2023-01-20 | -3.12 |
| 2023-01-19 | -4.87 |
| 2023-01-18 | -4.70 |
| 2023-01-17 | -5.22 |
| 2023-01-16 | -4.61 |
| 2023-01-13 | -4.52 |
| 2023-01-12 | -5.48 |
| 2023-01-11 | -5.74 |
| 2023-01-10 | -6.27 |
| 2023-01-09 | -6.09 |
| 2023-01-06 | -7.75 |
| 2023-01-05 | -7.49 |
| 2023-01-04 | -8.63 |
| 2023-01-03 | -11.51 |
| 2022-12-30 | -13.00 |
| 2022-12-29 | -13.30 |
| 2022-12-28 | -12.47 |
| 2022-12-23 | -13.96 |
| 2022-12-22 | -13.56 |
| 2022-12-21 | -15.75 |
| 2022-12-20 | -16.10 |
| 2022-12-19 | -14.79 |
| 2022-12-16 | -14.31 |
| 2022-12-15 | -14.79 |
| 2022-12-14 | -13.52 |
| 2022-12-13 | -13.82 |
| 2022-12-12 | -14.48 |
| 2022-12-09 | -12.65 |
| 2022-12-08 | -14.57 |
| 2022-12-07 | -17.10 |
| 2022-12-06 | -14.48 |
| 2022-12-05 | -14.52 |
| 2022-12-02 | -18.02 |
| 2022-12-01 | -17.36 |
| 2022-11-30 | -18.32 |
| 2022-11-29 | -19.98 |
| 2022-11-28 | -23.91 |
| 2022-11-25 | -22.78 |
| 2022-11-24 | -22.34 |
| 2022-11-23 | -23.04 |
| 2022-11-22 | -23.48 |
| 2022-11-21 | -22.39 |
| 2022-11-18 | -21.03 |
| 2022-11-17 | -20.73 |
| 2022-11-16 | -19.81 |
| 2022-11-15 | -19.42 |
| 2022-11-14 | -22.69 |
| 2022-11-11 | -23.91 |
| 2022-11-10 | -29.24 |
| 2022-11-09 | -28.11 |
| 2022-11-08 | -27.19 |
| 2022-11-07 | -27.15 |
| 2022-11-04 | -29.11 |
| 2022-11-03 | -32.65 |
| 2022-11-02 | -30.51 |
| 2022-11-01 | -32.08 |
| 2022-10-31 | -35.27 |
| 2022-10-28 | -34.75 |
| 2022-10-27 | -32.26 |
| 2022-10-26 | -32.68 |
| 2022-10-25 | -33.31 |
| 2022-10-24 | -33.31 |
| 2022-10-21 | -28.88 |
| 2022-10-20 | -28.67 |
| 2022-10-19 | -27.62 |
| 2022-10-18 | -25.98 |
| 2022-10-17 | -27.32 |
| 2022-10-14 | -27.37 |
| 2022-10-13 | -28.08 |
| 2022-10-12 | -26.86 |
| 2022-10-11 | -26.27 |
| 2022-10-10 | -24.75 |
| 2022-10-07 | -22.52 |
| 2022-10-06 | -21.34 |
| 2022-10-05 | -21.04 |
| 2022-10-03 | -25.34 |
| 2022-09-30 | -24.58 |
| 2022-09-29 | -24.96 |
| 2022-09-28 | -24.54 |
| 2022-09-27 | -21.93 |
| 2022-09-26 | -22.01 |
| 2022-09-23 | -21.68 |
| 2022-09-22 | -20.71 |
| 2022-09-21 | -19.44 |
| 2022-09-20 | -18.05 |
| 2022-09-19 | -19.10 |
| 2022-09-16 | -18.22 |
| 2022-09-15 | -17.54 |
| 2022-09-14 | -17.80 |
| 2022-09-13 | -15.82 |
| 2022-09-09 | -15.69 |
| 2022-09-08 | -17.88 |
| 2022-09-07 | -17.08 |
| 2022-09-06 | -16.49 |
| 2022-09-05 | -16.53 |
| 2022-09-02 | -15.52 |
| 2022-09-01 | -14.85 |
| 2022-08-31 | -13.58 |
| 2022-08-30 | -13.58 |
| 2022-08-29 | -13.50 |
| 2022-08-26 | -12.74 |
| 2022-08-25 | -13.58 |
| 2022-08-24 | -16.53 |
| 2022-08-23 | -15.52 |
| 2022-08-22 | -14.51 |
| 2022-08-19 | -14.34 |
| 2022-08-18 | -14.51 |
| 2022-08-17 | -13.92 |
| 2022-08-16 | -14.26 |
| 2022-08-15 | -13.24 |
| 2022-08-12 | -12.65 |
| 2022-08-11 | -13.24 |
| 2022-08-10 | -15.10 |
| 2022-08-09 | -13.58 |
| 2022-08-08 | -13.33 |
| 2022-08-05 | -12.74 |
| 2022-08-04 | -12.82 |
| 2022-08-03 | -14.51 |
| 2022-08-02 | -14.85 |
| 2022-08-01 | -12.82 |
| 2022-07-29 | -12.82 |
| 2022-07-28 | -10.97 |
| 2022-07-27 | -10.63 |
| 2022-07-26 | -9.54 |
| 2022-07-25 | -10.97 |
| 2022-07-22 | -11.05 |
| 2022-07-21 | -11.14 |
| 2022-07-20 | -9.62 |
| 2022-07-19 | -10.55 |
| 2022-07-18 | -9.96 |
| 2022-07-15 | -12.15 |
| 2022-07-14 | -10.46 |
| 2022-07-13 | -10.04 |
| 2022-07-12 | -9.96 |
| 2022-07-11 | -8.78 |
| 2022-07-08 | -6.33 |
| 2022-07-07 | -6.50 |
| 2022-07-06 | -7.17 |
| 2022-07-05 | -5.91 |
| 2022-07-04 | -6.08 |
| 2022-06-30 | -6.08 |
| 2022-06-29 | -5.66 |
| 2022-06-28 | -4.22 |
| 2022-06-27 | -4.81 |
| 2022-06-24 | -7.09 |
| 2022-06-23 | -8.86 |
| 2022-06-22 | -10.04 |
| 2022-06-21 | -7.76 |
| 2022-06-20 | -9.28 |
| 2022-06-17 | -9.54 |
| 2022-06-16 | -10.80 |
| 2022-06-15 | -8.78 |
| 2022-06-14 | -9.96 |
| 2022-06-13 | -10.04 |
| 2022-06-10 | -6.75 |
| 2022-06-09 | -6.58 |
| 2022-06-08 | -6.16 |
| 2022-06-07 | -8.10 |
| 2022-06-06 | -7.68 |
| 2022-06-02 | -10.04 |
| 2022-06-01 | -9.28 |
| 2022-05-31 | -8.86 |
| 2022-05-30 | -10.13 |
| 2022-05-27 | -11.81 |
| 2022-05-26 | -14.43 |
| 2022-05-25 | -14.09 |
| 2022-05-24 | -14.34 |
| 2022-05-23 | -13.08 |
| 2022-05-20 | -12.06 |
| 2022-05-19 | -14.51 |
| 2022-05-18 | -12.57 |
| 2022-05-17 | -12.65 |
| 2022-05-16 | -15.44 |
| 2022-05-13 | -15.69 |
| 2022-05-12 | -17.92 |
| 2022-05-11 | -15.86 |
| 2022-05-10 | -16.87 |
| 2022-05-06 | -15.10 |
| 2022-05-05 | -11.98 |
| 2022-05-04 | -11.56 |
| 2022-05-03 | -10.55 |
| 2022-04-29 | -10.55 |
| 2022-04-28 | -14.09 |
| 2022-04-27 | -15.44 |
| 2022-04-26 | -15.44 |
| 2022-04-25 | -15.35 |
| 2022-04-22 | -12.50 |
| 2022-04-21 | -12.33 |
| 2022-04-20 | -11.32 |
| 2022-04-19 | -10.90 |
| 2022-04-14 | -8.80 |
| 2022-04-13 | -9.39 |
| 2022-04-12 | -9.64 |
| 2022-04-11 | -10.06 |
| 2022-04-08 | -7.21 |
| 2022-04-07 | -7.54 |
| 2022-04-06 | -6.54 |
| 2022-04-04 | -4.69 |
| 2022-04-01 | -6.54 |
| 2022-03-31 | -6.45 |
| 2022-03-30 | -5.95 |
| 2022-03-29 | -7.12 |
| 2022-03-28 | -8.13 |
| 2022-03-25 | -9.39 |
| 2022-03-24 | -7.04 |
| 2022-03-23 | -6.28 |
| 2022-03-22 | -7.29 |
| 2022-03-21 | -10.15 |
| 2022-03-18 | -9.05 |
| 2022-03-17 | -8.97 |
| 2022-03-16 | -15.02 |
| 2022-03-15 | -21.69 |
| 2022-03-14 | -16.86 |
| 2022-03-11 | -12.67 |
| 2022-03-10 | -11.41 |
| 2022-03-09 | -12.75 |
| 2022-03-08 | -12.33 |
| 2022-03-07 | -10.90 |
| 2022-03-04 | -7.38 |
| 2022-03-03 | -4.94 |
| 2022-03-02 | -5.53 |
| 2022-03-01 | -3.93 |
| 2022-02-28 | -3.93 |
| 2022-02-25 | -3.76 |
| 2022-02-24 | -3.18 |
| 2022-02-23 | -0.07 |
| 2022-02-22 | -0.83 |
| 2022-02-21 | 2.20 |
| 2022-02-18 | 2.79 |
| 2022-02-17 | 4.63 |
| 2022-02-16 | 4.21 |
| 2022-02-15 | 2.70 |
| 2022-02-14 | 3.63 |
| 2022-02-11 | 5.05 |
| 2022-02-10 | 5.14 |
| 2022-02-09 | 4.80 |
| 2022-02-08 | 2.79 |
| 2022-02-07 | 3.63 |
| 2022-02-04 | 3.71 |
| 2022-01-31 | 0.69 |
| 2022-01-28 | -0.57 |
| 2022-01-27 | 0.43 |
| 2022-01-26 | 2.45 |
| 2022-01-25 | 2.45 |
| 2022-01-24 | 4.13 |
| 2022-01-21 | 5.22 |
| 2022-01-20 | 5.31 |
| 2022-01-19 | 1.69 |
| 2022-01-18 | 1.86 |
| 2022-01-17 | 2.20 |
| 2022-01-14 | 2.79 |
| 2022-01-13 | 3.12 |
| 2022-01-12 | 2.87 |
| 2022-01-11 | 0.18 |
| 2022-01-10 | 0.10 |
| 2022-01-07 | -0.74 |
| 2022-01-06 | -2.50 |
| 2022-01-05 | -3.26 |
| 2022-01-04 | -1.58 |
| 2022-01-03 | -1.75 |
| 2021-12-31 | -1.25 |
| 2021-12-30 | -2.25 |
| 2021-12-29 | -2.59 |
| 2021-12-28 | -1.66 |
| 2021-12-24 | -1.83 |
| 2021-12-23 | -2.00 |
| 2021-12-22 | -2.59 |
| 2021-12-21 | -3.01 |
| 2021-12-20 | -3.85 |
| 2021-12-17 | -2.00 |
| 2021-12-16 | -0.66 |
| 2021-12-15 | -0.99 |
| 2021-12-14 | -0.24 |
| 2021-12-13 | 1.36 |
| 2021-12-10 | 1.27 |
| 2021-12-09 | 2.37 |
| 2021-12-08 | 1.44 |
| 2021-12-07 | 1.36 |
| 2021-12-06 | -1.33 |
| 2021-12-03 | 0.43 |
| 2021-12-02 | 0.60 |
| 2021-12-01 | 0.10 |
| 2021-11-30 | -0.83 |
| 2021-11-29 | 1.36 |
| 2021-11-26 | 1.86 |
| 2021-11-25 | 4.63 |
| 2021-11-24 | 4.38 |
| 2021-11-23 | 4.21 |
| 2021-11-22 | 5.39 |
| 2021-11-19 | 5.72 |
| 2021-11-18 | 6.65 |
| 2021-11-17 | 8.24 |
| 2021-11-16 | 8.33 |
| 2021-11-15 | 7.32 |
| 2021-11-12 | 7.07 |
| 2021-11-11 | 6.82 |
| 2021-11-10 | 5.64 |
| 2021-11-09 | 4.80 |
| 2021-11-08 | 4.80 |
| 2021-11-05 | 5.31 |
| 2021-11-04 | 6.56 |
| 2021-11-03 | 5.64 |
| 2021-11-02 | 6.23 |
| 2021-11-01 | 6.23 |
| 2021-10-29 | 7.15 |
| 2021-10-28 | 7.66 |
| 2021-10-27 | 8.07 |
| 2021-10-26 | 9.71 |
| 2021-10-25 | 10.12 |
| 2021-10-22 | 10.04 |
| 2021-10-21 | 9.47 |
| 2021-10-20 | 10.29 |
| 2021-10-19 | 8.73 |
| 2021-10-18 | 7.33 |
| 2021-10-15 | 6.83 |
| 2021-10-12 | 5.27 |
| 2021-10-11 | 6.67 |
| 2021-10-08 | 4.78 |
| 2021-10-07 | 4.28 |
| 2021-10-06 | 1.24 |
| 2021-10-05 | 1.82 |
| 2021-10-04 | 1.65 |
| 2021-09-30 | 3.71 |
| 2021-09-29 | 4.12 |
| 2021-09-28 | 3.30 |
| 2021-09-27 | 2.06 |
| 2021-09-24 | 2.23 |
| 2021-09-23 | 3.54 |
| 2021-09-21 | 2.23 |
| 2021-09-20 | 1.82 |
| 2021-09-17 | 5.19 |
| 2021-09-16 | 4.28 |
| 2021-09-15 | 6.01 |
| 2021-09-14 | 7.57 |
| 2021-09-13 | 8.81 |
| 2021-09-10 | 10.37 |
| 2021-09-09 | 8.31 |
| 2021-09-08 | 10.62 |
| 2021-09-07 | 10.95 |
| 2021-09-06 | 10.04 |
| 2021-09-03 | 9.14 |
| 2021-09-02 | 9.79 |
| 2021-09-01 | 9.38 |
| 2021-08-31 | 8.64 |
| 2021-08-30 | 7.33 |
| 2021-08-27 | 6.75 |
| 2021-08-26 | 6.83 |
| 2021-08-25 | 7.99 |
| 2021-08-24 | 7.90 |
| 2021-08-23 | 5.60 |
| 2021-08-20 | 4.37 |
| 2021-08-19 | 6.26 |
| 2021-08-18 | 8.48 |
| 2021-08-17 | 7.99 |
| 2021-08-16 | 9.88 |
| 2021-08-13 | 10.62 |
| 2021-08-12 | 10.95 |
| 2021-08-11 | 11.60 |
| 2021-08-10 | 11.36 |
| 2021-08-09 | 10.04 |
| 2021-08-06 | 9.79 |
| 2021-08-05 | 9.88 |
| 2021-08-04 | 10.78 |
| 2021-08-03 | 9.71 |
| 2021-08-02 | 9.88 |
| 2021-07-30 | 9.05 |
| 2021-07-29 | 10.37 |
| 2021-07-28 | 7.08 |
| 2021-07-27 | 5.52 |
| 2021-07-26 | 9.79 |
| 2021-07-23 | 14.56 |
| 2021-07-22 | 16.13 |
| 2021-07-21 | 14.15 |
| 2021-07-20 | 14.15 |
| 2021-07-19 | 15.14 |
| 2021-07-16 | 17.61 |
| 2021-07-15 | 17.20 |
| 2021-07-14 | 16.37 |
| 2021-07-13 | 17.11 |
| 2021-07-12 | 15.55 |
| 2021-07-09 | 14.89 |
| 2021-07-08 | 14.07 |
| 2021-07-07 | 17.36 |
| 2021-07-06 | 17.44 |
| 2021-07-05 | 17.77 |
| 2021-07-02 | 18.18 |
| 2021-06-30 | 20.24 |
| 2021-06-29 | 20.98 |
| 2021-06-28 | 21.88 |
| 2021-06-25 | 21.80 |
| 2021-06-24 | 20.40 |
| 2021-06-23 | 20.16 |
| 2021-06-22 | 17.85 |
| 2021-06-21 | 18.68 |
| 2021-06-18 | 19.91 |
| 2021-06-17 | 18.76 |
| 2021-06-16 | 18.43 |
| 2021-06-15 | 19.25 |
| 2021-06-11 | 20.08 |
| 2021-06-10 | 19.58 |
| 2021-06-09 | 19.66 |
| 2021-06-08 | 19.75 |
| 2021-06-07 | 19.83 |
| 2021-06-04 | 20.24 |
| 2021-06-03 | 20.32 |
| 2021-06-02 | 21.64 |
| 2021-06-01 | 22.46 |
| 2021-05-31 | 20.90 |
| 2021-05-28 | 20.98 |
| 2021-05-27 | 20.82 |
| 2021-05-26 | 20.82 |
| 2021-05-25 | 19.99 |
| 2021-05-24 | 17.85 |
| 2021-05-21 | 17.77 |
| 2021-05-20 | 17.69 |
| 2021-05-18 | 18.35 |
| 2021-05-17 | 16.70 |
| 2021-05-14 | 15.96 |
| 2021-05-13 | 15.06 |
| 2021-05-12 | 16.79 |
| 2021-05-11 | 15.63 |
| 2021-05-10 | 18.18 |
| 2021-05-07 | 18.51 |
| 2021-05-06 | 18.35 |
| 2021-05-05 | 17.77 |
| 2021-05-04 | 18.35 |
| 2021-05-03 | 17.11 |
| 2021-04-30 | 18.43 |
| 2021-04-29 | 21.14 |
| 2021-04-28 | 19.58 |
| 2021-04-27 | 18.85 |
| 2021-04-26 | 19.09 |
| 2021-04-23 | 19.66 |
| 2021-04-22 | 18.20 |
| 2021-04-21 | 17.79 |
| 2021-04-20 | 19.66 |
| 2021-04-19 | 19.74 |
| 2021-04-16 | 19.17 |
| 2021-04-15 | 18.28 |
| 2021-04-14 | 19.01 |
| 2021-04-13 | 17.87 |
| 2021-04-12 | 16.73 |
| 2021-04-09 | 18.20 |
| 2021-04-08 | 19.34 |
| 2021-04-07 | 17.79 |
| 2021-04-01 | 18.85 |
| 2021-03-31 | 16.81 |
| 2021-03-30 | 17.46 |
| 2021-03-29 | 16.65 |
| 2021-03-26 | 16.40 |
| 2021-03-25 | 14.77 |
| 2021-03-24 | 14.61 |
| 2021-03-23 | 17.38 |
| 2021-03-22 | 18.60 |
| 2021-03-19 | 18.93 |
| 2021-03-18 | 20.89 |
| 2021-03-17 | 19.42 |
| 2021-03-16 | 19.26 |
| 2021-03-15 | 18.68 |
| 2021-03-12 | 18.20 |
| 2021-03-11 | 20.56 |
| 2021-03-10 | 18.77 |
| 2021-03-09 | 18.03 |
| 2021-03-08 | 17.14 |
| 2021-03-05 | 19.17 |
| 2021-03-04 | 19.91 |
| 2021-03-03 | 22.27 |
| 2021-03-02 | 19.17 |
| 2021-03-01 | 20.56 |
| 2021-02-26 | 19.09 |
| 2021-02-25 | 23.58 |
| 2021-02-24 | 21.78 |
| 2021-02-23 | 25.53 |
| 2021-02-22 | 24.39 |
| 2021-02-19 | 25.53 |
| 2021-02-18 | 25.45 |
| 2021-02-17 | 27.33 |
| 2021-02-16 | 25.94 |
| 2021-02-11 | 23.58 |
| 2021-02-10 | 23.33 |
| 2021-02-09 | 20.56 |
| 2021-02-08 | 20.23 |
| 2021-02-05 | 20.15 |
| 2021-02-04 | 19.17 |
| 2021-02-03 | 20.07 |
| 2021-02-02 | 19.91 |
| 2021-02-01 | 18.44 |
| 2021-01-29 | 15.99 |
| 2021-01-28 | 16.97 |
| 2021-01-27 | 20.07 |
| 2021-01-26 | 20.48 |
| 2021-01-25 | 23.41 |
| 2021-01-22 | 20.72 |
| 2021-01-21 | 22.52 |
| 2021-01-20 | 22.60 |
| 2021-01-19 | 21.46 |
| 2021-01-18 | 18.20 |
| 2021-01-15 | 17.30 |
| 2021-01-14 | 16.73 |
| 2021-01-13 | 15.75 |
| 2021-01-12 | 15.75 |
| 2021-01-11 | 14.61 |
| 2021-01-08 | 14.20 |
| 2021-01-07 | 12.90 |
| 2021-01-06 | 13.47 |
| 2021-01-05 | 13.06 |
| 2021-01-04 | 12.65 |
| 2020-12-31 | 11.67 |
| 2020-12-30 | 11.43 |
| 2020-12-29 | 8.98 |
| 2020-12-28 | 7.93 |
| 2020-12-24 | 8.41 |
| 2020-12-23 | 8.09 |
| 2020-12-22 | 7.19 |
| 2020-12-21 | 7.84 |
| 2020-12-18 | 8.41 |
| 2020-12-17 | 9.47 |
| 2020-12-16 | 8.74 |
| 2020-12-15 | 7.60 |
| 2020-12-14 | 8.33 |
| 2020-12-11 | 8.82 |
| 2020-12-10 | 8.41 |
| 2020-12-09 | 8.74 |
| 2020-12-08 | 7.84 |
| 2020-12-07 | 8.50 |
| 2020-12-04 | 9.96 |
| 2020-12-03 | 9.64 |
| 2020-12-02 | 8.74 |
| 2020-12-01 | 8.90 |
| 2020-11-30 | 8.25 |
| 2020-11-27 | 10.37 |
| 2020-11-26 | 9.80 |
| 2020-11-25 | 9.15 |
| 2020-11-24 | 8.98 |
| 2020-11-23 | 8.58 |
| 2020-11-20 | 8.33 |
| 2020-11-19 | 8.09 |
| 2020-11-18 | 8.74 |
| 2020-11-17 | 8.33 |
| 2020-11-16 | 8.17 |
| 2020-11-13 | 7.19 |
| 2020-11-12 | 7.35 |
| 2020-11-11 | 7.60 |
| 2020-11-10 | 7.60 |
| 2020-11-09 | 6.62 |
| 2020-11-06 | 5.48 |
| 2020-11-05 | 4.75 |
| 2020-11-04 | 1.89 |
| 2020-11-03 | 2.38 |
| 2020-11-02 | 0.26 |
| 2020-10-30 | -1.20 |
| 2020-10-29 | 0.75 |
| 2020-10-28 | 1.07 |
| 2020-10-27 | 1.31 |
| 2020-10-23 | 2.02 |
| 2020-10-22 | 1.47 |
| 2020-10-21 | 1.39 |
| 2020-10-20 | 0.59 |
| 2020-10-19 | 0.51 |
| 2020-10-16 | 0.04 |
| 2020-10-15 | -1.15 |
| 2020-10-14 | 0.91 |
| 2020-10-12 | 1.15 |
| 2020-10-09 | -0.84 |
| 2020-10-08 | -0.99 |
| 2020-10-07 | -0.52 |
| 2020-10-06 | -1.63 |
| 2020-10-05 | -2.66 |
| 2020-09-30 | -3.61 |
| 2020-09-29 | -4.41 |
| 2020-09-28 | -3.61 |
| 2020-09-25 | -4.49 |
| 2020-09-24 | -4.25 |
| 2020-09-23 | -2.66 |
| 2020-09-22 | -2.74 |
| 2020-09-21 | -1.87 |
| 2020-09-18 | 0.20 |
| 2020-09-17 | -0.28 |
| 2020-09-16 | 1.15 |
| 2020-09-15 | 1.31 |
| 2020-09-14 | 0.83 |
| 2020-09-11 | 0.28 |
| 2020-09-10 | -0.20 |
| 2020-09-09 | 0.20 |
| 2020-09-08 | 0.75 |
| 2020-09-07 | 0.99 |
| 2020-09-04 | 1.31 |
| 2020-09-03 | 2.10 |
| 2020-09-02 | 2.50 |
| 2020-09-01 | 2.74 |
| 2020-08-31 | 2.58 |
| 2020-08-28 | 3.69 |
| 2020-08-27 | 3.05 |
| 2020-08-26 | 3.69 |
| 2020-08-25 | 3.85 |
| 2020-08-24 | 3.93 |
| 2020-08-21 | 2.34 |
| 2020-08-20 | 0.99 |
| 2020-08-19 | 2.74 |
| 2020-08-18 | 3.29 |
| 2020-08-17 | 3.21 |
| 2020-08-14 | 2.50 |
| 2020-08-13 | 2.82 |
| 2020-08-12 | 2.74 |
| 2020-08-11 | 1.47 |
| 2020-08-10 | -0.36 |
| 2020-08-07 | -0.04 |
| 2020-08-06 | 1.63 |
| 2020-08-05 | 2.42 |
| 2020-08-04 | 1.70 |
| 2020-08-03 | -0.28 |
| 2020-07-31 | 0.28 |
| 2020-07-30 | 0.59 |
| 2020-07-29 | 1.31 |
| 2020-07-28 | 1.07 |
| 2020-07-27 | 0.67 |
| 2020-07-24 | 0.67 |
| 2020-07-23 | 2.82 |
| 2020-07-22 | 1.94 |
| 2020-07-21 | 4.32 |
| 2020-07-20 | 2.10 |
| 2020-07-17 | 2.42 |
| 2020-07-16 | 1.86 |
| 2020-07-15 | 3.93 |
| 2020-07-14 | 3.85 |
| 2020-07-13 | 5.12 |
| 2020-07-10 | 4.56 |
| 2020-07-09 | 6.71 |
| 2020-07-08 | 6.15 |
| 2020-07-07 | 5.75 |
| 2020-07-06 | 6.94 |
| 2020-07-03 | 2.90 |
| 2020-07-02 | 2.02 |
| 2020-06-30 | -1.15 |
| 2020-06-29 | -1.71 |
| 2020-06-26 | -0.76 |
| 2020-06-24 | 0.20 |
| 2020-06-23 | 0.67 |
| 2020-06-22 | -0.76 |
| 2020-06-19 | -0.52 |
| 2020-06-18 | -1.23 |
| 2020-06-17 | -1.15 |
| 2020-06-16 | -1.55 |
| 2020-06-15 | -3.93 |
| 2020-06-12 | -1.95 |
| 2020-06-11 | -1.31 |
| 2020-06-10 | 1.07 |
| 2020-06-09 | 0.99 |
| 2020-06-08 | -0.20 |
| 2020-06-05 | -0.20 |
| 2020-06-04 | -1.87 |
| 2020-06-03 | -2.03 |
| 2020-06-02 | -3.69 |
| 2020-06-01 | -4.81 |
| 2020-05-29 | -7.90 |
| 2020-05-28 | -7.31 |
| 2020-05-27 | -6.71 |
| 2020-05-26 | -6.12 |
| 2020-05-25 | -8.10 |
| 2020-05-22 | -8.10 |
| 2020-05-21 | -2.94 |
| 2020-05-20 | -2.15 |
| 2020-05-19 | -2.34 |
| 2020-05-18 | -3.93 |
| 2020-05-15 | -4.73 |
| 2020-05-14 | -4.73 |
| 2020-05-13 | -3.34 |
| 2020-05-12 | -2.94 |
| 2020-05-11 | -1.55 |
| 2020-05-08 | -3.14 |
| 2020-05-07 | -4.13 |
| 2020-05-06 | -3.34 |
| 2020-05-05 | -4.73 |
| 2020-05-04 | -5.72 |
| 2020-04-29 | -1.75 |
| 2020-04-28 | -1.75 |
| 2020-04-27 | -3.10 |
| 2020-04-24 | -4.88 |
| 2020-04-23 | -4.48 |
| 2020-04-22 | -4.68 |
| 2020-04-21 | -5.08 |
| 2020-04-20 | -2.70 |
| 2020-04-17 | -2.90 |
| 2020-04-16 | -4.09 |
| 2020-04-15 | -3.89 |
| 2020-04-14 | -2.31 |
| 2020-04-09 | -3.10 |
| 2020-04-08 | -4.29 |
| 2020-04-07 | -3.10 |
| 2020-04-06 | -5.27 |
| 2020-04-03 | -7.25 |
| 2020-04-02 | -7.05 |
| 2020-04-01 | -7.85 |
| 2020-03-31 | -5.67 |
| 2020-03-30 | -7.45 |
| 2020-03-27 | -6.07 |
| 2020-03-26 | -6.66 |
| 2020-03-25 | -5.87 |
| 2020-03-24 | -8.83 |
| 2020-03-23 | -12.99 |
| 2020-03-20 | -8.64 |
| 2020-03-19 | -12.99 |
| 2020-03-18 | -10.42 |
| 2020-03-17 | -6.66 |
| 2020-03-16 | -7.05 |
| 2020-03-13 | -3.69 |
| 2020-03-12 | -2.51 |
| 2020-03-11 | 1.25 |
| 2020-03-10 | 1.65 |
| 2020-03-09 | 0.66 |
| 2020-03-06 | 4.81 |
| 2020-03-05 | 6.99 |
| 2020-03-04 | 5.01 |
| 2020-03-03 | 5.21 |
| 2020-03-02 | 5.40 |
| 2020-02-28 | 4.61 |
| 2020-02-27 | 7.38 |
| 2020-02-26 | 6.59 |
| 2020-02-25 | 7.18 |
| 2020-02-24 | 6.99 |
| 2020-02-21 | 8.77 |
| 2020-02-20 | 9.76 |
| 2020-02-19 | 10.15 |
| 2020-02-18 | 9.56 |
| 2020-02-17 | 11.34 |
| 2020-02-14 | 10.74 |
| 2020-02-13 | 10.55 |
| 2020-02-12 | 10.94 |
| 2020-02-11 | 9.76 |
| 2020-02-10 | 8.37 |
| 2020-02-07 | 8.96 |
| 2020-02-06 | 9.56 |
| 2020-02-05 | 6.59 |
| 2020-02-04 | 6.20 |
| 2020-02-03 | 4.81 |
| 2020-01-31 | 4.81 |
| 2020-01-30 | 5.40 |
| 2020-01-29 | 7.98 |
| 2020-01-24 | 11.14 |
| 2020-01-23 | 10.74 |
| 2020-01-22 | 12.92 |
| 2020-01-21 | 11.34 |
| 2020-01-20 | 14.50 |
| 2020-01-17 | 15.49 |
| 2020-01-16 | 14.70 |
| 2020-01-15 | 14.50 |
| 2020-01-14 | 14.90 |
| 2020-01-13 | 15.29 |
| 2020-01-10 | 13.91 |
| 2020-01-09 | 13.91 |
| 2020-01-08 | 11.73 |
| 2020-01-07 | 12.52 |
| 2020-01-06 | 12.52 |
| 2020-01-03 | 13.32 |
| 2020-01-02 | 13.51 |
| 2019-12-31 | 12.52 |
| 2019-12-30 | 12.92 |
| 2019-12-27 | 12.33 |
| 2019-12-24 | 10.74 |
| 2019-12-23 | 11.14 |
| 2019-12-20 | 11.34 |
| 2019-12-19 | 10.74 |
| 2019-12-18 | 10.94 |
| 2019-12-17 | 10.74 |
| 2019-12-16 | 9.56 |
| 2019-12-13 | 10.15 |
| 2019-12-12 | 7.58 |
| 2019-12-11 | 6.00 |
| 2019-12-10 | 5.21 |
| 2019-12-09 | 5.60 |
| 2019-12-06 | 5.40 |
| 2019-12-05 | 4.61 |
| 2019-12-04 | 3.82 |
| 2019-12-03 | 5.01 |
| 2019-12-02 | 5.40 |
| 2019-11-29 | 4.81 |
| 2019-11-28 | 6.99 |
| 2019-11-27 | 7.38 |
| 2019-11-26 | 7.18 |
| 2019-11-25 | 7.38 |
| 2019-11-22 | 5.80 |
| 2019-11-21 | 5.21 |
| 2019-11-20 | 6.99 |
| 2019-11-19 | 7.78 |
| 2019-11-18 | 6.00 |
| 2019-11-15 | 4.81 |
| 2019-11-14 | 5.01 |
| 2019-11-13 | 5.60 |
| 2019-11-12 | 7.58 |
| 2019-11-11 | 7.18 |
| 2019-11-08 | 9.95 |
| 2019-11-07 | 10.74 |
| 2019-11-06 | 10.15 |
| 2019-11-05 | 10.15 |
| 2019-11-04 | 9.76 |
| 2019-11-01 | 7.98 |
| 2019-10-31 | 6.99 |
| 2019-10-30 | 6.08 |
| 2019-10-29 | 6.65 |
| 2019-10-28 | 6.85 |
| 2019-10-25 | 6.27 |
| 2019-10-24 | 6.27 |
| 2019-10-23 | 5.69 |
| 2019-10-22 | 6.46 |
| 2019-10-21 | 6.08 |
| 2019-10-18 | 6.27 |
| 2019-10-17 | 6.85 |
| 2019-10-16 | 5.88 |
| 2019-10-15 | 5.31 |
| 2019-10-14 | 5.50 |
| 2019-10-11 | 4.92 |
| 2019-10-10 | 2.23 |
| 2019-10-09 | 2.23 |
| 2019-10-08 | 3.00 |
| 2019-10-04 | 2.62 |
| 2019-10-03 | 3.77 |
| 2019-10-02 | 3.39 |
| 2019-09-30 | 3.58 |
| 2019-09-27 | 3.19 |
| 2019-09-26 | 3.39 |
| 2019-09-25 | 3.19 |
| 2019-09-24 | 4.54 |
| 2019-09-23 | 4.16 |
| 2019-09-20 | 5.12 |
| 2019-09-19 | 5.12 |
| 2019-09-18 | 6.27 |
| 2019-09-17 | 6.27 |
| 2019-09-16 | 7.42 |
| 2019-09-13 | 8.38 |
| 2019-09-12 | 7.42 |
| 2019-09-11 | 7.42 |
| 2019-09-10 | 5.88 |
| 2019-09-09 | 5.88 |
| 2019-09-06 | 5.50 |
| 2019-09-05 | 5.31 |
| 2019-09-04 | 4.92 |
| 2019-09-03 | 1.08 |
| 2019-09-02 | 1.47 |
| 2019-08-30 | 1.85 |
| 2019-08-29 | 1.66 |
| 2019-08-28 | 1.27 |
| 2019-08-27 | 1.47 |
| 2019-08-26 | 1.66 |
| 2019-08-23 | 3.39 |
| 2019-08-22 | 3.00 |
| 2019-08-21 | 3.77 |
| 2019-08-20 | 3.77 |
| 2019-08-19 | 3.58 |
| 2019-08-16 | 1.85 |
| 2019-08-15 | 0.70 |
| 2019-08-14 | -0.26 |
| 2019-08-13 | -0.07 |
| 2019-08-12 | 1.85 |
| 2019-08-09 | 2.43 |
| 2019-08-08 | 3.19 |
| 2019-08-07 | 2.81 |
| 2019-08-06 | 2.81 |
| 2019-08-05 | 3.19 |
| 2019-08-02 | 6.08 |
| 2019-08-01 | 8.77 |
| 2019-07-31 | 9.54 |
| 2019-07-30 | 10.88 |
| 2019-07-29 | 10.69 |
| 2019-07-26 | 11.65 |
| 2019-07-25 | 12.61 |
| 2019-07-24 | 12.23 |
| 2019-07-23 | 12.03 |
| 2019-07-22 | 11.46 |
| 2019-07-19 | 13.19 |
| 2019-07-18 | 12.03 |
| 2019-07-17 | 12.61 |
| 2019-07-16 | 12.61 |
| 2019-07-15 | 12.42 |
| 2019-07-12 | 12.23 |
| 2019-07-11 | 11.84 |
| 2019-07-10 | 11.07 |
| 2019-07-09 | 10.69 |
| 2019-07-08 | 11.46 |
| 2019-07-05 | 13.38 |
| 2019-07-04 | 13.57 |
| 2019-07-03 | 13.57 |
| 2019-07-02 | 13.76 |
| 2019-06-28 | 11.84 |
| 2019-06-27 | 12.23 |
| 2019-06-26 | 10.50 |
| 2019-06-25 | 10.30 |
| 2019-06-24 | 11.46 |
| 2019-06-21 | 11.46 |
| 2019-06-20 | 11.84 |
| 2019-06-19 | 10.11 |
| 2019-06-18 | 7.42 |
| 2019-06-17 | 6.65 |
| 2019-06-14 | 6.08 |
| 2019-06-13 | 6.85 |
| 2019-06-12 | 6.85 |
| 2019-06-11 | 8.58 |
| 2019-06-10 | 7.81 |
| 2019-06-06 | 5.31 |
| 2019-06-05 | 5.31 |
| 2019-06-04 | 4.54 |
| 2019-06-03 | 4.92 |
| 2019-05-31 | 5.12 |
| 2019-05-30 | 5.88 |
| 2019-05-29 | 6.27 |
| 2019-05-28 | 6.65 |
| 2019-05-27 | 6.27 |
| 2019-05-24 | 6.65 |
| 2019-05-23 | 6.27 |
| 2019-05-22 | 7.42 |
| 2019-05-21 | 7.61 |
| 2019-05-20 | 7.81 |
| 2019-05-17 | 8.38 |
| 2019-05-16 | 9.34 |
| 2019-05-15 | 9.15 |
| 2019-05-14 | 8.77 |
| 2019-05-10 | 10.30 |
| 2019-05-09 | 9.54 |
| 2019-05-08 | 12.03 |
| 2019-05-07 | 13.38 |
| 2019-05-06 | 13.00 |
| 2019-05-03 | 16.26 |
| 2019-05-02 | 15.69 |
| 2019-04-30 | 14.72 |
| 2019-04-29 | 15.69 |
| 2019-04-26 | 14.34 |
| 2019-04-25 | 14.34 |
| 2019-04-24 | 15.11 |
| 2019-04-23 | 15.68 |
| 2019-04-18 | 15.68 |
| 2019-04-17 | 16.44 |
| 2019-04-16 | 16.44 |
| 2019-04-15 | 15.11 |
| 2019-04-12 | 15.49 |
| 2019-04-11 | 15.30 |
| 2019-04-10 | 16.44 |
| 2019-04-09 | 16.63 |
| 2019-04-08 | 16.25 |
| 2019-04-04 | 15.87 |
| 2019-04-03 | 15.68 |
| 2019-04-02 | 14.53 |
| 2019-04-01 | 14.34 |
| 2019-03-29 | 12.43 |
| 2019-03-28 | 11.09 |
| 2019-03-27 | 11.28 |
| 2019-03-26 | 10.33 |
| 2019-03-25 | 10.33 |
| 2019-03-22 | 12.43 |
| 2019-03-21 | 12.43 |
| 2019-03-20 | 13.38 |
| 2019-03-19 | 13.96 |
| 2019-03-18 | 13.58 |
| 2019-03-15 | 12.43 |
| 2019-03-14 | 11.66 |
| 2019-03-13 | 11.28 |
| 2019-03-12 | 12.05 |
| 2019-03-11 | 10.13 |
| 2019-03-08 | 8.99 |
| 2019-03-07 | 10.90 |
| 2019-03-06 | 12.05 |
| 2019-03-05 | 11.85 |
| 2019-03-04 | 11.66 |
| 2019-03-01 | 11.28 |
| 2019-02-28 | 10.52 |
| 2019-02-27 | 11.09 |
| 2019-02-26 | 11.09 |
| 2019-02-25 | 11.85 |
| 2019-02-22 | 11.28 |
| 2019-02-21 | 10.52 |
| 2019-02-20 | 9.94 |
| 2019-02-19 | 8.99 |
| 2019-02-18 | 9.37 |
| 2019-02-15 | 7.46 |
| 2019-02-14 | 9.56 |
| 2019-02-13 | 9.75 |
| 2019-02-12 | 8.60 |
| 2019-02-11 | 8.41 |
| 2019-02-08 | 7.65 |
| 2019-02-04 | 7.65 |
| 2019-02-01 | 7.46 |
| 2019-01-31 | 7.65 |
| 2019-01-30 | 6.31 |
| 2019-01-29 | 5.93 |
| 2019-01-28 | 6.12 |
| 2019-01-25 | 6.31 |
| 2019-01-24 | 4.40 |
| 2019-01-23 | 4.02 |
| 2019-01-22 | 3.82 |
| 2019-01-21 | 4.59 |
| 2019-01-18 | 4.21 |
| 2019-01-17 | 3.25 |
| 2019-01-16 | 3.63 |
| 2019-01-15 | 3.25 |
| 2019-01-14 | 1.15 |
| 2019-01-11 | 2.49 |
| 2019-01-10 | 2.29 |
| 2019-01-09 | 1.91 |
| 2019-01-08 | -0.57 |
| 2019-01-07 | -0.38 |
| 2019-01-04 | -1.34 |
| 2019-01-03 | -3.44 |
| 2019-01-02 | -3.44 |
| 2018-12-31 | -0.38 |
| 2018-12-28 | -1.91 |
| 2018-12-27 | -2.10 |
| 2018-12-24 | -1.15 |
| 2018-12-21 | -0.76 |
| 2018-12-20 | -1.15 |
| 2018-12-19 | -0.38 |
| 2018-12-18 | -0.57 |
| 2018-12-17 | 0.76 |
| 2018-12-14 | 0.57 |
| 2018-12-13 | 2.49 |
| 2018-12-12 | 1.34 |
| 2018-12-11 | -0.76 |
| 2018-12-10 | -0.57 |
| 2018-12-07 | 0.19 |
| 2018-12-06 | 0.76 |
| 2018-12-05 | 3.25 |
| 2018-12-04 | 4.97 |
| 2018-12-03 | 4.78 |
| 2018-11-30 | 2.10 |
| 2018-11-29 | 1.91 |
| 2018-11-28 | 2.49 |
| 2018-11-27 | 1.15 |
| 2018-11-26 | 1.53 |
| 2018-11-23 | 0.00 |
| 2018-11-22 | 0.19 |
| 2018-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy