Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03848 | 2017-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3848 % |
|---|---|
| 2026-01-07 | 91.79 |
| 2026-01-06 | 92.30 |
| 2026-01-05 | 92.13 |
| 2026-01-02 | 92.13 |
| 2025-12-31 | 92.30 |
| 2025-12-30 | 92.48 |
| 2025-12-29 | 92.48 |
| 2025-12-24 | 92.30 |
| 2025-12-23 | 92.30 |
| 2025-12-22 | 92.30 |
| 2025-12-19 | 92.30 |
| 2025-12-18 | 92.30 |
| 2025-12-17 | 92.30 |
| 2025-12-16 | 92.82 |
| 2025-12-15 | 90.42 |
| 2025-12-12 | 92.48 |
| 2025-12-11 | 92.48 |
| 2025-12-10 | 92.30 |
| 2025-12-09 | 92.30 |
| 2025-12-08 | 92.30 |
| 2025-12-05 | 92.30 |
| 2025-12-04 | 92.30 |
| 2025-12-03 | 92.13 |
| 2025-12-02 | 92.13 |
| 2025-12-01 | 91.96 |
| 2025-11-28 | 92.30 |
| 2025-11-27 | 92.30 |
| 2025-11-26 | 92.30 |
| 2025-11-25 | 92.13 |
| 2025-11-24 | 92.13 |
| 2025-11-21 | 91.96 |
| 2025-11-20 | 92.13 |
| 2025-11-19 | 91.96 |
| 2025-11-18 | 91.96 |
| 2025-11-17 | 91.96 |
| 2025-11-14 | 91.96 |
| 2025-11-13 | 92.30 |
| 2025-11-12 | 91.96 |
| 2025-11-11 | 91.96 |
| 2025-11-10 | 91.96 |
| 2025-11-07 | 91.96 |
| 2025-11-06 | 86.82 |
| 2025-11-05 | 86.48 |
| 2025-11-04 | 98.82 |
| 2025-11-03 | 93.50 |
| 2025-10-31 | 93.50 |
| 2025-10-30 | 93.68 |
| 2025-10-28 | 93.50 |
| 2025-10-27 | 93.50 |
| 2025-10-24 | 93.33 |
| 2025-10-23 | 93.33 |
| 2025-10-22 | 93.33 |
| 2025-10-21 | 93.33 |
| 2025-10-20 | 93.16 |
| 2025-10-17 | 93.16 |
| 2025-10-16 | 93.16 |
| 2025-10-15 | 93.16 |
| 2025-10-14 | 93.16 |
| 2025-10-13 | 92.99 |
| 2025-10-10 | 93.16 |
| 2025-10-09 | 93.16 |
| 2025-10-08 | 93.16 |
| 2025-10-06 | 93.16 |
| 2025-10-03 | 93.16 |
| 2025-10-02 | 93.16 |
| 2025-09-30 | 92.65 |
| 2025-09-29 | 92.65 |
| 2025-09-26 | 92.48 |
| 2025-09-25 | 92.48 |
| 2025-09-24 | 92.48 |
| 2025-09-23 | 92.48 |
| 2025-09-22 | 92.48 |
| 2025-09-19 | 91.79 |
| 2025-09-18 | 93.68 |
| 2025-09-17 | 91.96 |
| 2025-09-16 | 93.16 |
| 2025-09-15 | 90.42 |
| 2025-09-12 | 98.30 |
| 2025-09-11 | 98.30 |
| 2025-09-10 | 98.30 |
| 2025-09-09 | 98.30 |
| 2025-09-08 | 98.30 |
| 2025-09-05 | 98.30 |
| 2025-09-04 | 97.10 |
| 2025-09-03 | 91.96 |
| 2025-09-02 | 97.10 |
| 2025-09-01 | 103.96 |
| 2025-08-29 | 99.33 |
| 2025-08-28 | 100.36 |
| 2025-08-27 | 96.59 |
| 2025-08-26 | 95.90 |
| 2025-08-25 | 98.82 |
| 2025-08-22 | 110.30 |
| 2025-08-21 | 98.82 |
| 2025-08-20 | 102.59 |
| 2025-08-19 | 113.39 |
| 2025-08-18 | 113.90 |
| 2025-08-15 | 124.53 |
| 2025-08-14 | 108.59 |
| 2025-08-13 | 115.44 |
| 2025-08-12 | 124.18 |
| 2025-08-11 | 124.53 |
| 2025-08-08 | 124.18 |
| 2025-08-07 | 124.53 |
| 2025-08-06 | 123.50 |
| 2025-08-05 | 123.84 |
| 2025-08-04 | 123.84 |
| 2025-08-01 | 123.84 |
| 2025-07-31 | 123.16 |
| 2025-07-30 | 122.81 |
| 2025-07-29 | 122.81 |
| 2025-07-28 | 124.18 |
| 2025-07-25 | 119.38 |
| 2025-07-24 | 102.25 |
| 2025-07-23 | 93.33 |
| 2025-07-22 | 98.13 |
| 2025-07-21 | 97.10 |
| 2025-07-18 | 97.10 |
| 2025-07-17 | 95.05 |
| 2025-07-16 | 93.68 |
| 2025-07-15 | 92.99 |
| 2025-07-14 | 92.65 |
| 2025-07-11 | 93.68 |
| 2025-07-10 | 94.36 |
| 2025-07-09 | 94.36 |
| 2025-07-08 | 94.36 |
| 2025-07-07 | 94.36 |
| 2025-07-04 | 94.53 |
| 2025-07-03 | 94.87 |
| 2025-07-02 | 94.19 |
| 2025-06-30 | 92.48 |
| 2025-06-27 | 92.14 |
| 2025-06-26 | 91.80 |
| 2025-06-25 | 92.14 |
| 2025-06-24 | 91.46 |
| 2025-06-23 | 88.38 |
| 2025-06-20 | 89.06 |
| 2025-06-19 | 96.58 |
| 2025-06-18 | 89.06 |
| 2025-06-17 | 93.17 |
| 2025-06-16 | 94.87 |
| 2025-06-13 | 105.13 |
| 2025-06-12 | 99.66 |
| 2025-06-11 | 117.44 |
| 2025-06-10 | 113.68 |
| 2025-06-09 | 122.57 |
| 2025-06-06 | 112.65 |
| 2025-06-05 | 113.68 |
| 2025-06-04 | 116.07 |
| 2025-06-03 | 97.27 |
| 2025-06-02 | 94.19 |
| 2025-05-30 | 97.95 |
| 2025-05-29 | 98.98 |
| 2025-05-28 | 98.29 |
| 2025-05-27 | 98.98 |
| 2025-05-26 | 98.98 |
| 2025-05-23 | 102.74 |
| 2025-05-22 | 102.74 |
| 2025-05-21 | 99.32 |
| 2025-05-20 | 96.58 |
| 2025-05-19 | 102.05 |
| 2025-05-16 | 101.71 |
| 2025-05-15 | 97.61 |
| 2025-05-14 | 105.47 |
| 2025-05-13 | 103.42 |
| 2025-05-12 | 104.45 |
| 2025-05-09 | 104.45 |
| 2025-05-08 | 104.11 |
| 2025-05-07 | 103.42 |
| 2025-05-06 | 102.40 |
| 2025-05-02 | 101.71 |
| 2025-04-30 | 100.69 |
| 2025-04-29 | 100.34 |
| 2025-04-28 | 100.34 |
| 2025-04-25 | 100.34 |
| 2025-04-24 | 100.34 |
| 2025-04-23 | 101.71 |
| 2025-04-22 | 96.93 |
| 2025-04-17 | 96.58 |
| 2025-04-16 | 93.17 |
| 2025-04-15 | 96.24 |
| 2025-04-14 | 94.87 |
| 2025-04-11 | 92.48 |
| 2025-04-10 | 91.80 |
| 2025-04-09 | 90.09 |
| 2025-04-08 | 87.70 |
| 2025-04-07 | 86.33 |
| 2025-04-03 | 92.14 |
| 2025-04-02 | 92.14 |
| 2025-04-01 | 92.14 |
| 2025-03-31 | 92.14 |
| 2025-03-28 | 96.24 |
| 2025-03-27 | 94.87 |
| 2025-03-26 | 96.24 |
| 2025-03-25 | 91.46 |
| 2025-03-24 | 96.24 |
| 2025-03-21 | 96.58 |
| 2025-03-20 | 102.74 |
| 2025-03-19 | 105.13 |
| 2025-03-18 | 102.74 |
| 2025-03-17 | 94.53 |
| 2025-03-14 | 99.66 |
| 2025-03-13 | 96.58 |
| 2025-03-12 | 105.81 |
| 2025-03-11 | 100.00 |
| 2025-03-10 | 104.45 |
| 2025-03-07 | 111.97 |
| 2025-03-06 | 113.68 |
| 2025-03-05 | 95.90 |
| 2025-03-04 | 84.62 |
| 2025-03-03 | 86.33 |
| 2025-02-28 | 73.34 |
| 2025-02-27 | 87.35 |
| 2025-02-26 | 90.77 |
| 2025-02-25 | 74.36 |
| 2025-02-24 | 76.75 |
| 2025-02-21 | 78.81 |
| 2025-02-20 | 58.63 |
| 2025-02-19 | 63.76 |
| 2025-02-18 | 67.18 |
| 2025-02-17 | 50.60 |
| 2025-02-14 | 38.29 |
| 2025-02-13 | 23.76 |
| 2025-02-12 | 21.20 |
| 2025-02-11 | 4.28 |
| 2025-02-10 | 4.28 |
| 2025-02-07 | 4.10 |
| 2025-02-06 | 3.93 |
| 2025-02-05 | 4.28 |
| 2025-02-04 | 4.28 |
| 2025-02-03 | 5.81 |
| 2025-01-28 | 6.33 |
| 2025-01-27 | 6.33 |
| 2025-01-24 | 5.64 |
| 2025-01-23 | 5.98 |
| 2025-01-22 | 5.47 |
| 2025-01-21 | 5.64 |
| 2025-01-20 | 2.74 |
| 2025-01-17 | 6.67 |
| 2025-01-16 | 6.50 |
| 2025-01-15 | 5.98 |
| 2025-01-14 | 2.39 |
| 2025-01-13 | 0.69 |
| 2025-01-10 | 0.86 |
| 2025-01-09 | -0.34 |
| 2025-01-08 | -3.08 |
| 2025-01-07 | -6.15 |
| 2025-01-06 | -1.71 |
| 2025-01-03 | -1.71 |
| 2025-01-02 | -1.71 |
| 2024-12-31 | 7.69 |
| 2024-12-30 | -11.28 |
| 2024-12-27 | -29.23 |
| 2024-12-24 | -29.74 |
| 2024-12-23 | -31.62 |
| 2024-12-20 | -30.26 |
| 2024-12-19 | -33.50 |
| 2024-12-18 | -46.49 |
| 2024-12-17 | -52.48 |
| 2024-12-16 | -52.48 |
| 2024-12-13 | -52.14 |
| 2024-12-12 | -51.62 |
| 2024-12-11 | -51.28 |
| 2024-12-10 | -52.65 |
| 2024-12-09 | -48.89 |
| 2024-12-06 | -51.11 |
| 2024-12-05 | -51.11 |
| 2024-12-04 | -50.94 |
| 2024-12-03 | -50.94 |
| 2024-12-02 | -51.11 |
| 2024-11-29 | -51.45 |
| 2024-11-28 | -50.77 |
| 2024-11-27 | -50.77 |
| 2024-11-26 | -50.77 |
| 2024-11-25 | -51.11 |
| 2024-11-22 | -51.28 |
| 2024-11-21 | -51.11 |
| 2024-11-20 | -51.11 |
| 2024-11-19 | -51.11 |
| 2024-11-18 | -51.11 |
| 2024-11-15 | -51.11 |
| 2024-11-14 | -51.11 |
| 2024-11-13 | -49.74 |
| 2024-11-12 | -49.74 |
| 2024-11-11 | -49.57 |
| 2024-11-08 | -47.35 |
| 2024-11-07 | -47.35 |
| 2024-11-06 | -46.84 |
| 2024-11-05 | -47.01 |
| 2024-11-04 | -47.18 |
| 2024-11-01 | -47.18 |
| 2024-10-31 | -47.18 |
| 2024-10-30 | -47.01 |
| 2024-10-29 | -41.02 |
| 2024-10-28 | -40.17 |
| 2024-10-25 | -43.76 |
| 2024-10-24 | -45.30 |
| 2024-10-23 | -48.89 |
| 2024-10-22 | -48.89 |
| 2024-10-21 | -49.06 |
| 2024-10-18 | -49.57 |
| 2024-10-17 | -51.28 |
| 2024-10-16 | -51.97 |
| 2024-10-15 | -50.77 |
| 2024-10-14 | -50.77 |
| 2024-10-10 | -47.01 |
| 2024-10-09 | -57.26 |
| 2024-10-08 | -54.53 |
| 2024-10-07 | -53.16 |
| 2024-10-04 | -50.94 |
| 2024-10-03 | -50.43 |
| 2024-10-02 | -49.57 |
| 2024-09-30 | -50.43 |
| 2024-09-27 | -60.00 |
| 2024-09-26 | -61.37 |
| 2024-09-25 | -63.08 |
| 2024-09-24 | -65.47 |
| 2024-09-23 | -63.76 |
| 2024-09-20 | -63.76 |
| 2024-09-19 | -63.59 |
| 2024-09-17 | -62.91 |
| 2024-09-16 | -62.91 |
| 2024-09-13 | -62.73 |
| 2024-09-12 | -62.39 |
| 2024-09-11 | -62.39 |
| 2024-09-10 | -61.88 |
| 2024-09-09 | -63.42 |
| 2024-09-05 | -60.68 |
| 2024-09-04 | -60.68 |
| 2024-09-03 | -60.68 |
| 2024-09-02 | -54.19 |
| 2024-08-30 | -54.19 |
| 2024-08-29 | -54.19 |
| 2024-08-28 | -54.19 |
| 2024-08-27 | -54.70 |
| 2024-08-26 | -54.53 |
| 2024-08-23 | -54.02 |
| 2024-08-22 | -57.95 |
| 2024-08-21 | -57.95 |
| 2024-08-20 | -56.58 |
| 2024-08-19 | -55.21 |
| 2024-08-16 | -54.53 |
| 2024-08-15 | -54.53 |
| 2024-08-14 | -54.36 |
| 2024-08-13 | -54.36 |
| 2024-08-12 | -54.36 |
| 2024-08-09 | -54.19 |
| 2024-08-08 | -56.92 |
| 2024-08-07 | -56.75 |
| 2024-08-06 | -56.75 |
| 2024-08-05 | -55.21 |
| 2024-08-02 | -53.85 |
| 2024-08-01 | -52.48 |
| 2024-07-31 | -52.14 |
| 2024-07-30 | -57.95 |
| 2024-07-29 | -54.19 |
| 2024-07-26 | -54.02 |
| 2024-07-25 | -54.19 |
| 2024-07-24 | -56.92 |
| 2024-07-23 | -56.41 |
| 2024-07-22 | -54.70 |
| 2024-07-19 | -54.70 |
| 2024-07-18 | -55.55 |
| 2024-07-17 | -52.48 |
| 2024-07-16 | -53.85 |
| 2024-07-15 | -53.85 |
| 2024-07-12 | -52.14 |
| 2024-07-11 | -53.67 |
| 2024-07-10 | -53.50 |
| 2024-07-09 | -53.50 |
| 2024-07-08 | -52.48 |
| 2024-07-05 | -52.48 |
| 2024-07-04 | -53.33 |
| 2024-07-03 | -50.26 |
| 2024-07-02 | -49.74 |
| 2024-06-28 | -48.72 |
| 2024-06-27 | -50.08 |
| 2024-06-26 | -49.74 |
| 2024-06-25 | -49.57 |
| 2024-06-24 | -49.40 |
| 2024-06-21 | -48.89 |
| 2024-06-20 | -52.48 |
| 2024-06-19 | -54.02 |
| 2024-06-18 | -54.36 |
| 2024-06-17 | -53.85 |
| 2024-06-14 | -53.85 |
| 2024-06-13 | -53.85 |
| 2024-06-12 | -53.85 |
| 2024-06-11 | -52.99 |
| 2024-06-07 | -52.99 |
| 2024-06-06 | -52.31 |
| 2024-06-05 | -50.43 |
| 2024-06-04 | -52.14 |
| 2024-06-03 | -52.31 |
| 2024-05-31 | -52.82 |
| 2024-05-30 | -49.61 |
| 2024-05-29 | -49.61 |
| 2024-05-28 | -49.44 |
| 2024-05-27 | -50.62 |
| 2024-05-24 | -50.96 |
| 2024-05-23 | -51.13 |
| 2024-05-22 | -51.13 |
| 2024-05-21 | -51.13 |
| 2024-05-20 | -53.50 |
| 2024-05-17 | -54.34 |
| 2024-05-16 | -53.50 |
| 2024-05-14 | -52.65 |
| 2024-05-13 | -49.27 |
| 2024-05-10 | -49.27 |
| 2024-05-09 | -52.31 |
| 2024-05-08 | -53.50 |
| 2024-05-07 | -53.50 |
| 2024-05-06 | -55.36 |
| 2024-05-03 | -53.83 |
| 2024-05-02 | -53.83 |
| 2024-04-30 | -50.96 |
| 2024-04-29 | -61.44 |
| 2024-04-26 | -69.22 |
| 2024-04-25 | -67.87 |
| 2024-04-24 | -66.69 |
| 2024-04-23 | -66.18 |
| 2024-04-22 | -66.18 |
| 2024-04-19 | -64.49 |
| 2024-04-18 | -61.95 |
| 2024-04-17 | -61.11 |
| 2024-04-16 | -61.28 |
| 2024-04-15 | -54.85 |
| 2024-04-12 | -48.08 |
| 2024-04-11 | -42.17 |
| 2024-04-10 | -52.31 |
| 2024-04-09 | -91.04 |
| 2024-04-08 | -0.90 |
| 2024-04-05 | 2.82 |
| 2024-04-03 | 2.48 |
| 2024-04-02 | 1.97 |
| 2024-03-28 | 1.80 |
| 2024-03-27 | 1.46 |
| 2024-03-26 | 1.97 |
| 2024-03-25 | 1.80 |
| 2024-03-22 | 1.46 |
| 2024-03-21 | 1.12 |
| 2024-03-20 | 0.79 |
| 2024-03-19 | -0.23 |
| 2024-03-18 | 0.96 |
| 2024-03-15 | 0.79 |
| 2024-03-14 | -0.23 |
| 2024-03-13 | -0.57 |
| 2024-03-12 | -2.26 |
| 2024-03-11 | -0.90 |
| 2024-03-08 | 0.45 |
| 2024-03-07 | 1.46 |
| 2024-03-06 | 1.97 |
| 2024-03-05 | 1.46 |
| 2024-03-04 | 0.62 |
| 2024-03-01 | 1.46 |
| 2024-02-29 | 1.97 |
| 2024-02-28 | 2.82 |
| 2024-02-27 | 4.17 |
| 2024-02-26 | 4.51 |
| 2024-02-23 | 4.84 |
| 2024-02-22 | 5.18 |
| 2024-02-21 | 5.01 |
| 2024-02-20 | 5.01 |
| 2024-02-19 | 4.84 |
| 2024-02-16 | 5.18 |
| 2024-02-15 | 4.84 |
| 2024-02-14 | 4.68 |
| 2024-02-09 | 4.51 |
| 2024-02-08 | 4.51 |
| 2024-02-07 | 4.17 |
| 2024-02-06 | 4.00 |
| 2024-02-05 | 3.66 |
| 2024-02-02 | 4.34 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 4.00 |
| 2024-01-30 | 3.49 |
| 2024-01-29 | 3.66 |
| 2024-01-26 | 3.49 |
| 2024-01-25 | 3.15 |
| 2024-01-24 | 3.15 |
| 2024-01-23 | 3.66 |
| 2024-01-22 | 4.00 |
| 2024-01-19 | 4.00 |
| 2024-01-18 | 3.66 |
| 2024-01-17 | 3.32 |
| 2024-01-16 | 3.49 |
| 2024-01-15 | 4.17 |
| 2024-01-12 | 4.17 |
| 2024-01-11 | 4.00 |
| 2024-01-10 | 3.66 |
| 2024-01-09 | 3.49 |
| 2024-01-08 | 3.15 |
| 2024-01-05 | 3.49 |
| 2024-01-04 | 3.66 |
| 2024-01-03 | 3.49 |
| 2024-01-02 | 3.32 |
| 2023-12-29 | 3.66 |
| 2023-12-28 | 2.65 |
| 2023-12-27 | 2.48 |
| 2023-12-22 | 1.63 |
| 2023-12-21 | 1.63 |
| 2023-12-20 | 1.80 |
| 2023-12-19 | 2.48 |
| 2023-12-18 | 2.82 |
| 2023-12-15 | 2.82 |
| 2023-12-14 | 1.46 |
| 2023-12-13 | 1.97 |
| 2023-12-12 | 2.82 |
| 2023-12-11 | 2.48 |
| 2023-12-08 | 2.48 |
| 2023-12-07 | 2.31 |
| 2023-12-06 | 1.80 |
| 2023-12-05 | 1.46 |
| 2023-12-04 | 1.80 |
| 2023-12-01 | 2.48 |
| 2023-11-30 | 1.97 |
| 2023-11-29 | 0.79 |
| 2023-11-28 | 0.11 |
| 2023-11-27 | 0.28 |
| 2023-11-24 | 1.80 |
| 2023-11-23 | 1.63 |
| 2023-11-22 | 1.12 |
| 2023-11-21 | 1.46 |
| 2023-11-20 | 1.12 |
| 2023-11-17 | 0.79 |
| 2023-11-16 | -0.90 |
| 2023-11-15 | -0.57 |
| 2023-11-14 | -2.26 |
| 2023-11-13 | 1.12 |
| 2023-11-10 | 0.28 |
| 2023-11-09 | -2.09 |
| 2023-11-08 | 1.46 |
| 2023-11-07 | 1.12 |
| 2023-11-06 | -0.57 |
| 2023-11-03 | 2.48 |
| 2023-11-02 | 1.12 |
| 2023-11-01 | 0.79 |
| 2023-10-31 | 2.31 |
| 2023-10-30 | 1.46 |
| 2023-10-27 | 2.48 |
| 2023-10-26 | 1.80 |
| 2023-10-25 | 1.46 |
| 2023-10-24 | 2.31 |
| 2023-10-20 | 3.66 |
| 2023-10-19 | 3.49 |
| 2023-10-18 | 4.68 |
| 2023-10-17 | 4.51 |
| 2023-10-16 | 4.34 |
| 2023-10-13 | 4.17 |
| 2023-10-12 | 4.51 |
| 2023-10-11 | 4.34 |
| 2023-10-10 | 4.17 |
| 2023-10-09 | 4.51 |
| 2023-10-06 | 4.17 |
| 2023-10-05 | 3.66 |
| 2023-10-04 | 3.49 |
| 2023-10-03 | 3.66 |
| 2023-09-29 | 4.00 |
| 2023-09-28 | 3.49 |
| 2023-09-27 | 2.82 |
| 2023-09-26 | 2.65 |
| 2023-09-25 | 2.31 |
| 2023-09-22 | 2.48 |
| 2023-09-21 | 2.31 |
| 2023-09-20 | 2.65 |
| 2023-09-19 | 2.98 |
| 2023-09-18 | 2.65 |
| 2023-09-15 | 2.82 |
| 2023-09-14 | 2.31 |
| 2023-09-13 | 2.48 |
| 2023-09-12 | 2.98 |
| 2023-09-11 | 1.12 |
| 2023-09-07 | 0.79 |
| 2023-09-06 | 0.11 |
| 2023-09-05 | -0.23 |
| 2023-09-04 | 0.11 |
| 2023-08-31 | -0.57 |
| 2023-08-30 | -0.90 |
| 2023-08-29 | -0.23 |
| 2023-08-28 | 0.28 |
| 2023-08-25 | -0.23 |
| 2023-08-24 | -0.40 |
| 2023-08-23 | -0.57 |
| 2023-08-22 | 0.11 |
| 2023-08-21 | -0.74 |
| 2023-08-18 | -0.40 |
| 2023-08-17 | -0.90 |
| 2023-08-16 | -0.90 |
| 2023-08-15 | -0.57 |
| 2023-08-14 | -0.90 |
| 2023-08-11 | 0.96 |
| 2023-08-10 | 0.79 |
| 2023-08-09 | 1.46 |
| 2023-08-08 | 1.97 |
| 2023-08-07 | 1.46 |
| 2023-08-04 | 1.12 |
| 2023-08-03 | 0.79 |
| 2023-08-02 | -0.23 |
| 2023-08-01 | 0.11 |
| 2023-07-31 | -0.57 |
| 2023-07-28 | -1.58 |
| 2023-07-27 | -1.92 |
| 2023-07-26 | -1.92 |
| 2023-07-25 | -1.58 |
| 2023-07-24 | -1.75 |
| 2023-07-21 | -0.90 |
| 2023-07-20 | -1.92 |
| 2023-07-19 | -0.57 |
| 2023-07-18 | -1.07 |
| 2023-07-14 | -0.23 |
| 2023-07-13 | 0.11 |
| 2023-07-12 | 0.28 |
| 2023-07-11 | -0.23 |
| 2023-07-10 | 0.11 |
| 2023-07-07 | 2.82 |
| 2023-07-06 | 2.48 |
| 2023-07-05 | 1.46 |
| 2023-07-04 | 2.82 |
| 2023-07-03 | 2.48 |
| 2023-06-30 | 2.31 |
| 2023-06-29 | 1.80 |
| 2023-06-28 | 0.63 |
| 2023-06-27 | 0.12 |
| 2023-06-26 | 1.47 |
| 2023-06-23 | 0.96 |
| 2023-06-21 | 0.63 |
| 2023-06-20 | 1.30 |
| 2023-06-19 | 1.13 |
| 2023-06-16 | 2.31 |
| 2023-06-15 | 2.31 |
| 2023-06-14 | 2.31 |
| 2023-06-13 | 2.14 |
| 2023-06-12 | 2.48 |
| 2023-06-09 | 2.31 |
| 2023-06-08 | 1.80 |
| 2023-06-07 | 1.97 |
| 2023-06-06 | 1.80 |
| 2023-06-05 | 2.48 |
| 2023-06-02 | 2.31 |
| 2023-06-01 | 1.97 |
| 2023-05-31 | 2.31 |
| 2023-05-30 | 1.80 |
| 2023-05-29 | 1.80 |
| 2023-05-25 | 1.97 |
| 2023-05-24 | 0.96 |
| 2023-05-23 | 0.12 |
| 2023-05-22 | 2.31 |
| 2023-05-19 | 1.80 |
| 2023-05-18 | 1.13 |
| 2023-05-17 | 2.48 |
| 2023-05-16 | 3.15 |
| 2023-05-15 | 3.66 |
| 2023-05-12 | 3.49 |
| 2023-05-11 | 3.66 |
| 2023-05-10 | 2.98 |
| 2023-05-09 | 3.49 |
| 2023-05-08 | 3.99 |
| 2023-05-05 | 3.66 |
| 2023-05-04 | 3.49 |
| 2023-05-03 | 2.81 |
| 2023-05-02 | 3.15 |
| 2023-04-28 | 2.98 |
| 2023-04-27 | 2.48 |
| 2023-04-26 | 2.31 |
| 2023-04-25 | 1.97 |
| 2023-04-24 | 2.48 |
| 2023-04-21 | 2.98 |
| 2023-04-20 | 2.65 |
| 2023-04-19 | 3.15 |
| 2023-04-18 | 2.98 |
| 2023-04-17 | 2.65 |
| 2023-04-14 | 2.48 |
| 2023-04-13 | 2.31 |
| 2023-04-12 | 2.48 |
| 2023-04-11 | 2.31 |
| 2023-04-06 | 2.31 |
| 2023-04-04 | 2.48 |
| 2023-04-03 | 2.31 |
| 2023-03-31 | 3.15 |
| 2023-03-30 | 0.96 |
| 2023-03-29 | 1.64 |
| 2023-03-28 | 1.47 |
| 2023-03-27 | 0.96 |
| 2023-03-24 | 1.47 |
| 2023-03-23 | 0.96 |
| 2023-03-22 | 2.65 |
| 2023-03-21 | 3.49 |
| 2023-03-20 | 2.98 |
| 2023-03-17 | 3.15 |
| 2023-03-16 | 2.48 |
| 2023-03-15 | 0.96 |
| 2023-03-14 | 2.65 |
| 2023-03-13 | 3.15 |
| 2023-03-10 | 2.65 |
| 2023-03-09 | 2.98 |
| 2023-03-08 | 2.81 |
| 2023-03-07 | 3.15 |
| 2023-03-06 | 2.98 |
| 2023-03-03 | 3.66 |
| 2023-03-02 | 3.15 |
| 2023-03-01 | 2.81 |
| 2023-02-28 | 3.15 |
| 2023-02-27 | 2.98 |
| 2023-02-24 | 2.31 |
| 2023-02-23 | 2.14 |
| 2023-02-22 | 1.13 |
| 2023-02-21 | 0.96 |
| 2023-02-20 | 4.16 |
| 2023-02-17 | 3.99 |
| 2023-02-16 | 3.66 |
| 2023-02-15 | 3.15 |
| 2023-02-14 | 3.82 |
| 2023-02-13 | 3.49 |
| 2023-02-10 | 3.66 |
| 2023-02-09 | 3.15 |
| 2023-02-08 | 3.66 |
| 2023-02-07 | 3.49 |
| 2023-02-06 | 3.15 |
| 2023-02-03 | 3.99 |
| 2023-02-02 | 3.66 |
| 2023-02-01 | 3.49 |
| 2023-01-31 | 4.16 |
| 2023-01-30 | 3.99 |
| 2023-01-27 | 3.66 |
| 2023-01-26 | 4.16 |
| 2023-01-20 | 3.99 |
| 2023-01-19 | 3.66 |
| 2023-01-18 | 3.49 |
| 2023-01-17 | 3.15 |
| 2023-01-16 | 3.66 |
| 2023-01-13 | 3.99 |
| 2023-01-12 | 3.49 |
| 2023-01-11 | 3.15 |
| 2023-01-10 | 3.66 |
| 2023-01-09 | 3.99 |
| 2023-01-06 | 3.49 |
| 2023-01-05 | 3.66 |
| 2023-01-04 | 3.15 |
| 2023-01-03 | 3.49 |
| 2022-12-30 | 2.98 |
| 2022-12-29 | 2.65 |
| 2022-12-28 | 1.97 |
| 2022-12-23 | 2.31 |
| 2022-12-22 | 1.97 |
| 2022-12-21 | 1.64 |
| 2022-12-20 | 0.96 |
| 2022-12-19 | 1.97 |
| 2022-12-16 | 1.80 |
| 2022-12-15 | 0.96 |
| 2022-12-14 | -0.38 |
| 2022-12-13 | -0.72 |
| 2022-12-12 | -0.21 |
| 2022-12-09 | -0.38 |
| 2022-12-08 | -0.21 |
| 2022-12-07 | 0.12 |
| 2022-12-06 | 1.97 |
| 2022-12-05 | 1.64 |
| 2022-12-02 | 1.47 |
| 2022-12-01 | 1.64 |
| 2022-11-30 | 1.47 |
| 2022-11-29 | 1.30 |
| 2022-11-28 | 1.13 |
| 2022-11-25 | 2.31 |
| 2022-11-24 | 2.14 |
| 2022-11-23 | 1.97 |
| 2022-11-22 | 1.47 |
| 2022-11-21 | 1.13 |
| 2022-11-18 | 0.96 |
| 2022-11-17 | 1.13 |
| 2022-11-16 | 0.96 |
| 2022-11-15 | 1.30 |
| 2022-11-14 | 1.13 |
| 2022-11-11 | 0.96 |
| 2022-11-10 | 0.29 |
| 2022-11-09 | 0.29 |
| 2022-11-08 | 1.47 |
| 2022-11-07 | 2.31 |
| 2022-11-04 | 3.82 |
| 2022-11-03 | 3.66 |
| 2022-11-02 | 3.32 |
| 2022-11-01 | 2.81 |
| 2022-10-31 | 2.65 |
| 2022-10-28 | 3.82 |
| 2022-10-27 | 3.99 |
| 2022-10-26 | 3.82 |
| 2022-10-25 | 3.66 |
| 2022-10-24 | 3.49 |
| 2022-10-21 | 3.99 |
| 2022-10-20 | 3.82 |
| 2022-10-19 | 3.66 |
| 2022-10-18 | 3.49 |
| 2022-10-17 | 2.98 |
| 2022-10-14 | 3.15 |
| 2022-10-13 | 2.81 |
| 2022-10-12 | 2.65 |
| 2022-10-11 | 3.49 |
| 2022-10-10 | 3.15 |
| 2022-10-07 | 2.98 |
| 2022-10-06 | 3.15 |
| 2022-10-05 | 3.66 |
| 2022-10-03 | 3.49 |
| 2022-09-30 | 3.99 |
| 2022-09-29 | 3.15 |
| 2022-09-28 | 2.98 |
| 2022-09-27 | 3.15 |
| 2022-09-26 | 2.98 |
| 2022-09-23 | 2.48 |
| 2022-09-22 | 2.31 |
| 2022-09-21 | 2.48 |
| 2022-09-20 | 1.97 |
| 2022-09-19 | 1.64 |
| 2022-09-16 | 1.47 |
| 2022-09-15 | 1.30 |
| 2022-09-14 | 1.80 |
| 2022-09-13 | 2.48 |
| 2022-09-09 | 2.31 |
| 2022-09-08 | 1.47 |
| 2022-09-07 | 1.30 |
| 2022-09-06 | 1.64 |
| 2022-09-05 | 1.47 |
| 2022-09-02 | 1.80 |
| 2022-09-01 | 1.13 |
| 2022-08-31 | 1.30 |
| 2022-08-30 | 1.13 |
| 2022-08-29 | 1.30 |
| 2022-08-26 | 1.30 |
| 2022-08-25 | 0.96 |
| 2022-08-24 | 0.96 |
| 2022-08-23 | 0.96 |
| 2022-08-22 | 0.96 |
| 2022-08-19 | 0.96 |
| 2022-08-18 | 0.96 |
| 2022-08-17 | 1.47 |
| 2022-08-16 | 1.30 |
| 2022-08-15 | 1.13 |
| 2022-08-12 | 1.13 |
| 2022-08-11 | 1.13 |
| 2022-08-10 | 1.30 |
| 2022-08-09 | 1.30 |
| 2022-08-08 | 1.13 |
| 2022-08-05 | 1.30 |
| 2022-08-04 | 1.13 |
| 2022-08-03 | 1.30 |
| 2022-08-02 | 1.30 |
| 2022-08-01 | 1.13 |
| 2022-07-29 | 0.96 |
| 2022-07-28 | 1.13 |
| 2022-07-27 | 1.47 |
| 2022-07-26 | 1.30 |
| 2022-07-25 | 1.47 |
| 2022-07-22 | 1.13 |
| 2022-07-21 | 0.96 |
| 2022-07-20 | 1.13 |
| 2022-07-19 | 1.47 |
| 2022-07-18 | 1.97 |
| 2022-07-15 | 1.64 |
| 2022-07-14 | 1.13 |
| 2022-07-13 | 1.47 |
| 2022-07-12 | 1.13 |
| 2022-07-11 | 1.97 |
| 2022-07-08 | 1.97 |
| 2022-07-07 | 1.97 |
| 2022-07-06 | 1.47 |
| 2022-07-05 | 1.13 |
| 2022-07-04 | 1.64 |
| 2022-06-30 | 1.97 |
| 2022-06-29 | 1.47 |
| 2022-06-28 | 1.47 |
| 2022-06-27 | 0.79 |
| 2022-06-24 | 0.63 |
| 2022-06-23 | 0.63 |
| 2022-06-22 | 1.13 |
| 2022-06-21 | 0.96 |
| 2022-06-20 | 0.63 |
| 2022-06-17 | 0.96 |
| 2022-06-16 | 0.63 |
| 2022-06-15 | 1.30 |
| 2022-06-14 | 1.80 |
| 2022-06-13 | 0.96 |
| 2022-06-10 | 1.13 |
| 2022-06-09 | 0.96 |
| 2022-06-08 | 0.96 |
| 2022-06-07 | 1.46 |
| 2022-06-06 | 0.79 |
| 2022-06-02 | 0.63 |
| 2022-06-01 | 1.80 |
| 2022-05-31 | 0.63 |
| 2022-05-30 | 0.63 |
| 2022-05-27 | 1.30 |
| 2022-05-26 | 0.96 |
| 2022-05-25 | 0.79 |
| 2022-05-24 | 2.47 |
| 2022-05-23 | 0.63 |
| 2022-05-20 | 1.30 |
| 2022-05-19 | 0.79 |
| 2022-05-18 | 0.63 |
| 2022-05-17 | 0.79 |
| 2022-05-16 | 0.63 |
| 2022-05-13 | 3.14 |
| 2022-05-12 | 2.64 |
| 2022-05-11 | 3.81 |
| 2022-05-10 | 0.79 |
| 2022-05-06 | 4.14 |
| 2022-05-05 | 2.97 |
| 2022-05-04 | 2.97 |
| 2022-05-03 | 1.80 |
| 2022-04-29 | 2.13 |
| 2022-04-28 | 1.97 |
| 2022-04-27 | 2.97 |
| 2022-04-26 | 1.80 |
| 2022-04-25 | 2.47 |
| 2022-04-22 | 2.97 |
| 2022-04-21 | 3.81 |
| 2022-04-20 | 2.97 |
| 2022-04-19 | 3.31 |
| 2022-04-14 | 4.65 |
| 2022-04-13 | 4.65 |
| 2022-04-12 | 5.48 |
| 2022-04-11 | 3.14 |
| 2022-04-08 | 3.31 |
| 2022-04-07 | 4.31 |
| 2022-04-06 | 3.31 |
| 2022-04-04 | 3.47 |
| 2022-04-01 | 5.65 |
| 2022-03-31 | 5.32 |
| 2022-03-30 | 6.49 |
| 2022-03-29 | 6.65 |
| 2022-03-28 | 6.32 |
| 2022-03-25 | 6.82 |
| 2022-03-24 | 6.65 |
| 2022-03-23 | 6.82 |
| 2022-03-22 | 6.32 |
| 2022-03-21 | 5.82 |
| 2022-03-18 | 5.48 |
| 2022-03-17 | 5.32 |
| 2022-03-16 | 4.31 |
| 2022-03-15 | 5.32 |
| 2022-03-14 | 5.15 |
| 2022-03-11 | 5.15 |
| 2022-03-10 | 4.31 |
| 2022-03-09 | 5.15 |
| 2022-03-08 | 4.98 |
| 2022-03-07 | 2.47 |
| 2022-03-04 | 4.98 |
| 2022-03-03 | 4.98 |
| 2022-03-02 | 5.82 |
| 2022-03-01 | 5.82 |
| 2022-02-28 | 6.99 |
| 2022-02-25 | 5.15 |
| 2022-02-24 | 5.32 |
| 2022-02-23 | 6.32 |
| 2022-02-22 | 4.81 |
| 2022-02-21 | 8.50 |
| 2022-02-18 | 8.50 |
| 2022-02-17 | 8.83 |
| 2022-02-16 | 7.99 |
| 2022-02-15 | 7.49 |
| 2022-02-14 | 6.65 |
| 2022-02-11 | 5.82 |
| 2022-02-10 | 5.65 |
| 2022-02-09 | 7.99 |
| 2022-02-08 | 8.66 |
| 2022-02-07 | 8.83 |
| 2022-02-04 | 7.83 |
| 2022-01-31 | 6.32 |
| 2022-01-28 | 6.15 |
| 2022-01-27 | 6.15 |
| 2022-01-26 | 7.16 |
| 2022-01-25 | 7.83 |
| 2022-01-24 | 8.50 |
| 2022-01-21 | 8.66 |
| 2022-01-20 | 9.84 |
| 2022-01-19 | 8.83 |
| 2022-01-18 | 15.36 |
| 2022-01-17 | 15.53 |
| 2022-01-14 | 15.53 |
| 2022-01-13 | 19.88 |
| 2022-01-12 | 19.55 |
| 2022-01-11 | 18.71 |
| 2022-01-10 | 18.38 |
| 2022-01-07 | 18.54 |
| 2022-01-06 | 17.71 |
| 2022-01-05 | 18.21 |
| 2022-01-04 | 18.71 |
| 2022-01-03 | 18.88 |
| 2021-12-31 | 18.71 |
| 2021-12-30 | 18.38 |
| 2021-12-29 | 17.54 |
| 2021-12-28 | 18.04 |
| 2021-12-24 | 17.54 |
| 2021-12-23 | 17.20 |
| 2021-12-22 | 17.04 |
| 2021-12-21 | 16.87 |
| 2021-12-20 | 16.70 |
| 2021-12-17 | 16.70 |
| 2021-12-16 | 17.37 |
| 2021-12-15 | 16.87 |
| 2021-12-14 | 16.70 |
| 2021-12-13 | 16.37 |
| 2021-12-10 | 16.37 |
| 2021-12-09 | 16.53 |
| 2021-12-08 | 15.53 |
| 2021-12-07 | 13.52 |
| 2021-12-06 | 12.51 |
| 2021-12-03 | 14.86 |
| 2021-12-02 | 11.18 |
| 2021-12-01 | 12.85 |
| 2021-11-30 | 15.03 |
| 2021-11-29 | 15.53 |
| 2021-11-26 | 15.53 |
| 2021-11-25 | 16.20 |
| 2021-11-24 | 15.86 |
| 2021-11-23 | 15.03 |
| 2021-11-22 | 15.19 |
| 2021-11-19 | 15.03 |
| 2021-11-18 | 15.36 |
| 2021-11-17 | 15.36 |
| 2021-11-16 | 14.86 |
| 2021-11-15 | 13.69 |
| 2021-11-12 | 13.35 |
| 2021-11-11 | 13.35 |
| 2021-11-10 | 13.02 |
| 2021-11-09 | 12.68 |
| 2021-11-08 | 12.35 |
| 2021-11-05 | 11.68 |
| 2021-11-04 | 11.18 |
| 2021-11-03 | 10.51 |
| 2021-11-02 | 7.66 |
| 2021-11-01 | 7.16 |
| 2021-10-29 | 9.00 |
| 2021-10-28 | 9.00 |
| 2021-10-27 | 8.83 |
| 2021-10-26 | 9.00 |
| 2021-10-25 | 9.00 |
| 2021-10-22 | 7.16 |
| 2021-10-21 | 5.15 |
| 2021-10-20 | 5.32 |
| 2021-10-19 | 5.15 |
| 2021-10-18 | 5.32 |
| 2021-10-15 | 5.82 |
| 2021-10-12 | 6.49 |
| 2021-10-11 | 7.16 |
| 2021-10-08 | 6.32 |
| 2021-10-07 | 7.16 |
| 2021-10-06 | 7.16 |
| 2021-10-05 | 6.32 |
| 2021-10-04 | 3.81 |
| 2021-09-30 | 0.96 |
| 2021-09-29 | 5.65 |
| 2021-09-28 | 13.85 |
| 2021-09-27 | 13.52 |
| 2021-09-24 | 15.19 |
| 2021-09-23 | 14.69 |
| 2021-09-21 | 14.19 |
| 2021-09-20 | 13.85 |
| 2021-09-17 | 14.69 |
| 2021-09-16 | 13.85 |
| 2021-09-15 | 13.85 |
| 2021-09-14 | 16.37 |
| 2021-09-13 | 16.87 |
| 2021-09-10 | 17.20 |
| 2021-09-09 | 17.04 |
| 2021-09-08 | 13.85 |
| 2021-09-07 | 13.85 |
| 2021-09-06 | 13.85 |
| 2021-09-03 | 13.85 |
| 2021-09-02 | 13.85 |
| 2021-09-01 | 15.53 |
| 2021-08-31 | 15.53 |
| 2021-08-30 | 18.38 |
| 2021-08-27 | 20.55 |
| 2021-08-26 | 21.39 |
| 2021-08-25 | 21.05 |
| 2021-08-24 | 25.57 |
| 2021-08-23 | 25.24 |
| 2021-08-20 | 24.74 |
| 2021-08-19 | 25.91 |
| 2021-08-18 | 25.91 |
| 2021-08-17 | 25.91 |
| 2021-08-16 | 25.57 |
| 2021-08-13 | 25.57 |
| 2021-08-12 | 25.24 |
| 2021-08-11 | 25.57 |
| 2021-08-10 | 25.91 |
| 2021-08-09 | 25.57 |
| 2021-08-06 | 25.24 |
| 2021-08-05 | 24.91 |
| 2021-08-04 | 24.40 |
| 2021-08-03 | 23.90 |
| 2021-08-02 | 23.57 |
| 2021-07-30 | 21.39 |
| 2021-07-29 | 22.23 |
| 2021-07-28 | 22.23 |
| 2021-07-27 | 23.57 |
| 2021-07-26 | 23.57 |
| 2021-07-23 | 22.23 |
| 2021-07-22 | 23.23 |
| 2021-07-21 | 22.23 |
| 2021-07-20 | 22.73 |
| 2021-07-19 | 23.90 |
| 2021-07-16 | 23.90 |
| 2021-07-15 | 22.23 |
| 2021-07-14 | 24.74 |
| 2021-07-13 | 23.73 |
| 2021-07-12 | 22.73 |
| 2021-07-09 | 21.56 |
| 2021-07-08 | 20.05 |
| 2021-07-07 | 17.20 |
| 2021-07-06 | 23.57 |
| 2021-07-05 | 15.19 |
| 2021-07-02 | 21.89 |
| 2021-06-30 | 21.05 |
| 2021-06-29 | 20.55 |
| 2021-06-28 | 20.22 |
| 2021-06-25 | 19.55 |
| 2021-06-24 | 19.55 |
| 2021-06-23 | 19.55 |
| 2021-06-22 | 19.71 |
| 2021-06-21 | 19.55 |
| 2021-06-18 | 19.55 |
| 2021-06-17 | 18.88 |
| 2021-06-16 | 19.21 |
| 2021-06-15 | 18.88 |
| 2021-06-11 | 18.88 |
| 2021-06-10 | 18.88 |
| 2021-06-09 | 18.88 |
| 2021-06-08 | 18.88 |
| 2021-06-07 | 18.88 |
| 2021-06-04 | 18.88 |
| 2021-06-03 | 18.88 |
| 2021-06-02 | 18.88 |
| 2021-06-01 | 18.88 |
| 2021-05-31 | 18.71 |
| 2021-05-28 | 18.88 |
| 2021-05-27 | 18.88 |
| 2021-05-26 | 18.88 |
| 2021-05-25 | 18.88 |
| 2021-05-24 | 18.88 |
| 2021-05-21 | 18.88 |
| 2021-05-20 | 18.88 |
| 2021-05-18 | 18.88 |
| 2021-05-17 | 18.88 |
| 2021-05-14 | 18.88 |
| 2021-05-13 | 18.88 |
| 2021-05-12 | 18.88 |
| 2021-05-11 | 18.88 |
| 2021-05-10 | 18.88 |
| 2021-05-07 | 18.88 |
| 2021-05-06 | 18.88 |
| 2021-05-05 | 18.88 |
| 2021-05-04 | 18.88 |
| 2021-05-03 | 18.88 |
| 2021-04-30 | 18.88 |
| 2021-04-29 | 18.88 |
| 2021-04-28 | 17.71 |
| 2021-04-27 | 17.54 |
| 2021-04-26 | 17.54 |
| 2021-04-23 | 16.70 |
| 2021-04-22 | 16.87 |
| 2021-04-21 | 15.53 |
| 2021-04-20 | 15.53 |
| 2021-04-19 | 16.03 |
| 2021-04-16 | 16.53 |
| 2021-04-15 | 15.70 |
| 2021-04-14 | 17.04 |
| 2021-04-13 | 16.70 |
| 2021-04-12 | 15.86 |
| 2021-04-09 | 16.03 |
| 2021-04-08 | 16.37 |
| 2021-04-07 | 15.86 |
| 2021-04-01 | 16.20 |
| 2021-03-31 | 15.86 |
| 2021-03-30 | 16.87 |
| 2021-03-29 | 16.70 |
| 2021-03-26 | 16.03 |
| 2021-03-25 | 15.86 |
| 2021-03-24 | 15.86 |
| 2021-03-23 | 16.20 |
| 2021-03-22 | 16.20 |
| 2021-03-19 | 18.88 |
| 2021-03-18 | 22.73 |
| 2021-03-17 | 26.08 |
| 2021-03-16 | 24.74 |
| 2021-03-15 | 25.74 |
| 2021-03-12 | 22.56 |
| 2021-03-11 | 25.07 |
| 2021-03-10 | 25.74 |
| 2021-03-09 | 23.57 |
| 2021-03-08 | 22.23 |
| 2021-03-05 | 20.22 |
| 2021-03-04 | 20.05 |
| 2021-03-03 | 21.89 |
| 2021-03-02 | 21.22 |
| 2021-03-01 | 21.22 |
| 2021-02-26 | 20.72 |
| 2021-02-25 | 22.56 |
| 2021-02-24 | 21.72 |
| 2021-02-23 | 22.39 |
| 2021-02-22 | 23.23 |
| 2021-02-19 | 24.57 |
| 2021-02-18 | 24.91 |
| 2021-02-17 | 23.23 |
| 2021-02-16 | 23.23 |
| 2021-02-11 | 24.91 |
| 2021-02-10 | 26.91 |
| 2021-02-09 | 25.57 |
| 2021-02-08 | 26.41 |
| 2021-02-05 | 26.08 |
| 2021-02-04 | 29.09 |
| 2021-02-03 | 28.92 |
| 2021-02-02 | 29.26 |
| 2021-02-01 | 29.26 |
| 2021-01-29 | 28.59 |
| 2021-01-28 | 27.75 |
| 2021-01-27 | 28.42 |
| 2021-01-26 | 27.42 |
| 2021-01-25 | 29.09 |
| 2021-01-22 | 28.42 |
| 2021-01-21 | 27.92 |
| 2021-01-20 | 26.24 |
| 2021-01-19 | 27.42 |
| 2021-01-18 | 28.09 |
| 2021-01-15 | 27.58 |
| 2021-01-14 | 29.09 |
| 2021-01-13 | 28.59 |
| 2021-01-12 | 28.09 |
| 2021-01-11 | 27.58 |
| 2021-01-08 | 25.57 |
| 2021-01-07 | 27.92 |
| 2021-01-06 | 26.24 |
| 2021-01-05 | 27.92 |
| 2021-01-04 | 27.42 |
| 2020-12-31 | 26.24 |
| 2020-12-30 | 26.24 |
| 2020-12-29 | 24.40 |
| 2020-12-28 | 23.90 |
| 2020-12-24 | 23.90 |
| 2020-12-23 | 23.23 |
| 2020-12-22 | 26.08 |
| 2020-12-21 | 26.08 |
| 2020-12-18 | 24.91 |
| 2020-12-17 | 22.90 |
| 2020-12-16 | 25.57 |
| 2020-12-15 | 23.57 |
| 2020-12-14 | 25.41 |
| 2020-12-11 | 25.91 |
| 2020-12-10 | 27.58 |
| 2020-12-09 | 32.27 |
| 2020-12-08 | 33.11 |
| 2020-12-07 | 31.94 |
| 2020-12-04 | 30.77 |
| 2020-12-03 | 27.58 |
| 2020-12-02 | 27.08 |
| 2020-12-01 | 26.24 |
| 2020-11-30 | 24.91 |
| 2020-11-27 | 25.41 |
| 2020-11-26 | 25.41 |
| 2020-11-25 | 25.24 |
| 2020-11-24 | 24.91 |
| 2020-11-23 | 25.41 |
| 2020-11-20 | 25.57 |
| 2020-11-19 | 25.41 |
| 2020-11-18 | 24.91 |
| 2020-11-17 | 24.07 |
| 2020-11-16 | 23.57 |
| 2020-11-13 | 23.23 |
| 2020-11-12 | 24.07 |
| 2020-11-11 | 25.41 |
| 2020-11-10 | 27.08 |
| 2020-11-09 | 27.08 |
| 2020-11-06 | 26.41 |
| 2020-11-05 | 26.41 |
| 2020-11-04 | 26.24 |
| 2020-11-03 | 25.91 |
| 2020-11-02 | 24.40 |
| 2020-10-30 | 24.07 |
| 2020-10-29 | 26.41 |
| 2020-10-28 | 25.41 |
| 2020-10-27 | 26.24 |
| 2020-10-23 | 25.57 |
| 2020-10-22 | 26.24 |
| 2020-10-21 | 26.91 |
| 2020-10-20 | 24.57 |
| 2020-10-19 | 25.57 |
| 2020-10-16 | 23.57 |
| 2020-10-15 | 23.23 |
| 2020-10-14 | 23.40 |
| 2020-10-12 | 23.40 |
| 2020-10-09 | 22.90 |
| 2020-10-08 | 25.57 |
| 2020-10-07 | 23.73 |
| 2020-10-06 | 23.57 |
| 2020-10-05 | 23.57 |
| 2020-09-30 | 23.40 |
| 2020-09-29 | 23.40 |
| 2020-09-28 | 24.24 |
| 2020-09-25 | 22.90 |
| 2020-09-24 | 22.56 |
| 2020-09-23 | 22.73 |
| 2020-09-22 | 22.73 |
| 2020-09-21 | 22.73 |
| 2020-09-18 | 22.90 |
| 2020-09-17 | 22.56 |
| 2020-09-16 | 22.23 |
| 2020-09-15 | 23.06 |
| 2020-09-14 | 22.73 |
| 2020-09-11 | 22.56 |
| 2020-09-10 | 22.23 |
| 2020-09-09 | 21.89 |
| 2020-09-08 | 22.39 |
| 2020-09-07 | 21.89 |
| 2020-09-04 | 23.23 |
| 2020-09-03 | 21.39 |
| 2020-09-02 | 22.06 |
| 2020-09-01 | 21.89 |
| 2020-08-31 | 21.56 |
| 2020-08-28 | 23.40 |
| 2020-08-27 | 21.89 |
| 2020-08-26 | 22.06 |
| 2020-08-25 | 22.23 |
| 2020-08-24 | 22.23 |
| 2020-08-21 | 21.89 |
| 2020-08-20 | 21.39 |
| 2020-08-19 | 21.56 |
| 2020-08-18 | 21.89 |
| 2020-08-17 | 22.23 |
| 2020-08-14 | 22.23 |
| 2020-08-13 | 22.23 |
| 2020-08-12 | 22.23 |
| 2020-08-11 | 22.06 |
| 2020-08-10 | 21.72 |
| 2020-08-07 | 21.39 |
| 2020-08-06 | 21.56 |
| 2020-08-05 | 21.89 |
| 2020-08-04 | 21.89 |
| 2020-08-03 | 21.39 |
| 2020-07-31 | 21.22 |
| 2020-07-30 | 22.56 |
| 2020-07-29 | 23.73 |
| 2020-07-28 | 21.22 |
| 2020-07-27 | 23.06 |
| 2020-07-24 | 20.89 |
| 2020-07-23 | 23.73 |
| 2020-07-22 | 21.05 |
| 2020-07-21 | 23.73 |
| 2020-07-20 | 20.89 |
| 2020-07-17 | 22.23 |
| 2020-07-16 | 20.55 |
| 2020-07-15 | 20.89 |
| 2020-07-14 | 20.55 |
| 2020-07-13 | 20.72 |
| 2020-07-10 | 20.22 |
| 2020-07-09 | 20.89 |
| 2020-07-08 | 21.39 |
| 2020-07-07 | 20.38 |
| 2020-07-06 | 20.55 |
| 2020-07-03 | 20.38 |
| 2020-07-02 | 20.22 |
| 2020-06-30 | 20.05 |
| 2020-06-29 | 20.05 |
| 2020-06-26 | 18.55 |
| 2020-06-24 | 16.06 |
| 2020-06-23 | 13.90 |
| 2020-06-22 | 11.90 |
| 2020-06-19 | 10.07 |
| 2020-06-18 | 9.74 |
| 2020-06-17 | 10.07 |
| 2020-06-16 | 9.91 |
| 2020-06-15 | 9.91 |
| 2020-06-12 | 9.91 |
| 2020-06-11 | 10.24 |
| 2020-06-10 | 10.24 |
| 2020-06-09 | 9.74 |
| 2020-06-08 | 9.91 |
| 2020-06-05 | 9.74 |
| 2020-06-04 | 9.91 |
| 2020-06-03 | 10.24 |
| 2020-06-02 | 9.74 |
| 2020-06-01 | 9.74 |
| 2020-05-29 | 9.91 |
| 2020-05-28 | 9.74 |
| 2020-05-27 | 9.74 |
| 2020-05-26 | 10.07 |
| 2020-05-25 | 9.57 |
| 2020-05-22 | 9.91 |
| 2020-05-21 | 9.91 |
| 2020-05-20 | 9.74 |
| 2020-05-19 | 9.91 |
| 2020-05-18 | 9.91 |
| 2020-05-15 | 9.91 |
| 2020-05-14 | 9.74 |
| 2020-05-13 | 9.74 |
| 2020-05-12 | 9.74 |
| 2020-05-11 | 9.74 |
| 2020-05-08 | 9.74 |
| 2020-05-07 | 9.91 |
| 2020-05-06 | 9.91 |
| 2020-05-05 | 9.74 |
| 2020-05-04 | 9.74 |
| 2020-04-29 | 9.74 |
| 2020-04-28 | 9.74 |
| 2020-04-27 | 9.91 |
| 2020-04-24 | 9.74 |
| 2020-04-23 | 9.91 |
| 2020-04-22 | 9.74 |
| 2020-04-21 | 8.74 |
| 2020-04-20 | 9.74 |
| 2020-04-17 | 10.07 |
| 2020-04-16 | 9.91 |
| 2020-04-15 | 11.07 |
| 2020-04-14 | 11.90 |
| 2020-04-09 | 11.74 |
| 2020-04-08 | 10.90 |
| 2020-04-07 | 11.57 |
| 2020-04-06 | 10.90 |
| 2020-04-03 | 10.90 |
| 2020-04-02 | 10.90 |
| 2020-04-01 | 10.90 |
| 2020-03-31 | 10.74 |
| 2020-03-30 | 9.74 |
| 2020-03-27 | 4.59 |
| 2020-03-26 | 6.58 |
| 2020-03-25 | 10.57 |
| 2020-03-24 | 10.41 |
| 2020-03-23 | 10.07 |
| 2020-03-20 | 10.41 |
| 2020-03-19 | 8.91 |
| 2020-03-18 | 9.74 |
| 2020-03-17 | 9.74 |
| 2020-03-16 | 9.91 |
| 2020-03-13 | 10.57 |
| 2020-03-12 | 10.41 |
| 2020-03-11 | 10.07 |
| 2020-03-10 | 10.24 |
| 2020-03-09 | 10.57 |
| 2020-03-06 | 10.07 |
| 2020-03-05 | 10.41 |
| 2020-03-04 | 9.91 |
| 2020-03-03 | 9.91 |
| 2020-03-02 | 10.57 |
| 2020-02-28 | 10.07 |
| 2020-02-27 | 9.57 |
| 2020-02-26 | 8.58 |
| 2020-02-25 | 8.58 |
| 2020-02-24 | 8.58 |
| 2020-02-21 | 8.08 |
| 2020-02-20 | 8.24 |
| 2020-02-19 | 8.24 |
| 2020-02-18 | 8.41 |
| 2020-02-17 | 8.08 |
| 2020-02-14 | 8.08 |
| 2020-02-13 | 8.08 |
| 2020-02-12 | 8.91 |
| 2020-02-11 | 8.08 |
| 2020-02-10 | 6.42 |
| 2020-02-07 | 6.42 |
| 2020-02-06 | 6.42 |
| 2020-02-05 | 6.42 |
| 2020-02-04 | 6.42 |
| 2020-02-03 | 6.42 |
| 2020-01-31 | 5.25 |
| 2020-01-30 | 3.59 |
| 2020-01-29 | 3.59 |
| 2020-01-24 | 3.59 |
| 2020-01-23 | 2.26 |
| 2020-01-22 | -0.07 |
| 2020-01-21 | -2.06 |
| 2020-01-20 | -0.24 |
| 2020-01-17 | 1.43 |
| 2020-01-16 | 3.59 |
| 2020-01-15 | 6.08 |
| 2020-01-14 | 7.58 |
| 2020-01-13 | 7.91 |
| 2020-01-10 | 9.24 |
| 2020-01-09 | 10.74 |
| 2020-01-08 | 10.57 |
| 2020-01-07 | 10.24 |
| 2020-01-06 | 9.91 |
| 2020-01-03 | 10.24 |
| 2020-01-02 | 9.91 |
| 2019-12-31 | 9.91 |
| 2019-12-30 | 9.91 |
| 2019-12-27 | 10.07 |
| 2019-12-24 | 10.07 |
| 2019-12-23 | 10.07 |
| 2019-12-20 | 10.07 |
| 2019-12-19 | 10.24 |
| 2019-12-18 | 10.07 |
| 2019-12-17 | 10.07 |
| 2019-12-16 | 10.07 |
| 2019-12-13 | 10.24 |
| 2019-12-12 | 9.91 |
| 2019-12-11 | 9.41 |
| 2019-12-10 | 9.24 |
| 2019-12-09 | 9.24 |
| 2019-12-06 | 9.24 |
| 2019-12-05 | 8.58 |
| 2019-12-04 | 7.41 |
| 2019-12-03 | 8.41 |
| 2019-12-02 | 8.91 |
| 2019-11-29 | 8.08 |
| 2019-11-28 | 8.24 |
| 2019-11-27 | 8.91 |
| 2019-11-26 | 8.74 |
| 2019-11-25 | 8.74 |
| 2019-11-22 | 8.08 |
| 2019-11-21 | 6.91 |
| 2019-11-20 | 8.08 |
| 2019-11-19 | 8.24 |
| 2019-11-18 | 7.58 |
| 2019-11-15 | 6.75 |
| 2019-11-14 | 6.42 |
| 2019-11-13 | 7.75 |
| 2019-11-12 | 7.25 |
| 2019-11-11 | 6.91 |
| 2019-11-08 | 7.91 |
| 2019-11-07 | 9.74 |
| 2019-11-06 | 13.56 |
| 2019-11-05 | 13.23 |
| 2019-11-04 | 13.40 |
| 2019-11-01 | 12.73 |
| 2019-10-31 | 12.73 |
| 2019-10-30 | 12.07 |
| 2019-10-29 | 11.24 |
| 2019-10-28 | 11.24 |
| 2019-10-25 | 11.07 |
| 2019-10-24 | 10.74 |
| 2019-10-23 | 10.74 |
| 2019-10-22 | 11.40 |
| 2019-10-21 | 11.24 |
| 2019-10-18 | 11.24 |
| 2019-10-17 | 10.07 |
| 2019-10-16 | 10.74 |
| 2019-10-15 | 10.57 |
| 2019-10-14 | 10.24 |
| 2019-10-11 | 9.74 |
| 2019-10-10 | 9.41 |
| 2019-10-09 | 9.74 |
| 2019-10-08 | 8.74 |
| 2019-10-04 | 8.58 |
| 2019-10-03 | 8.91 |
| 2019-10-02 | 8.24 |
| 2019-09-30 | 8.58 |
| 2019-09-27 | 8.24 |
| 2019-09-26 | 8.41 |
| 2019-09-25 | 7.91 |
| 2019-09-24 | 8.91 |
| 2019-09-23 | 11.24 |
| 2019-09-20 | 10.90 |
| 2019-09-19 | 10.74 |
| 2019-09-18 | 11.07 |
| 2019-09-17 | 10.07 |
| 2019-09-16 | 11.24 |
| 2019-09-13 | 9.08 |
| 2019-09-12 | 10.07 |
| 2019-09-11 | 10.57 |
| 2019-09-10 | 10.07 |
| 2019-09-09 | 10.07 |
| 2019-09-06 | 13.07 |
| 2019-09-05 | 13.07 |
| 2019-09-04 | 11.57 |
| 2019-09-03 | 10.24 |
| 2019-09-02 | 9.24 |
| 2019-08-30 | 10.41 |
| 2019-08-29 | 9.41 |
| 2019-08-28 | 10.41 |
| 2019-08-27 | 10.41 |
| 2019-08-26 | 8.91 |
| 2019-08-23 | 10.24 |
| 2019-08-22 | 9.74 |
| 2019-08-21 | 9.91 |
| 2019-08-20 | 10.74 |
| 2019-08-19 | 10.74 |
| 2019-08-16 | 10.07 |
| 2019-08-15 | 9.74 |
| 2019-08-14 | 9.57 |
| 2019-08-13 | 9.57 |
| 2019-08-12 | 9.24 |
| 2019-08-09 | 8.74 |
| 2019-08-08 | 8.24 |
| 2019-08-07 | 7.08 |
| 2019-08-06 | 6.58 |
| 2019-08-05 | 7.25 |
| 2019-08-02 | 7.41 |
| 2019-08-01 | 7.58 |
| 2019-07-31 | 8.24 |
| 2019-07-30 | 7.58 |
| 2019-07-29 | 8.58 |
| 2019-07-26 | 9.24 |
| 2019-07-25 | 10.07 |
| 2019-07-24 | 10.57 |
| 2019-07-23 | 10.07 |
| 2019-07-22 | 9.74 |
| 2019-07-19 | 10.41 |
| 2019-07-18 | 10.57 |
| 2019-07-17 | 13.73 |
| 2019-07-16 | 15.89 |
| 2019-07-15 | 14.73 |
| 2019-07-12 | 15.06 |
| 2019-07-11 | 13.40 |
| 2019-07-10 | 12.23 |
| 2019-07-09 | 11.74 |
| 2019-07-08 | 11.74 |
| 2019-07-05 | 12.90 |
| 2019-07-04 | 12.90 |
| 2019-07-03 | 12.57 |
| 2019-07-02 | 12.90 |
| 2019-06-28 | 13.07 |
| 2019-06-27 | 13.90 |
| 2019-06-26 | 14.73 |
| 2019-06-25 | 13.07 |
| 2019-06-24 | 13.07 |
| 2019-06-21 | 13.07 |
| 2019-06-20 | 13.07 |
| 2019-06-19 | 13.07 |
| 2019-06-18 | 13.07 |
| 2019-06-17 | 13.07 |
| 2019-06-14 | 14.56 |
| 2019-06-13 | 16.39 |
| 2019-06-12 | 19.38 |
| 2019-06-11 | 19.22 |
| 2019-06-10 | 16.56 |
| 2019-06-06 | 16.39 |
| 2019-06-05 | 17.39 |
| 2019-06-04 | 16.56 |
| 2019-06-03 | 16.23 |
| 2019-05-31 | 17.38 |
| 2019-05-30 | 15.89 |
| 2019-05-29 | 15.89 |
| 2019-05-28 | 14.90 |
| 2019-05-27 | 14.90 |
| 2019-05-24 | 15.89 |
| 2019-05-23 | 15.73 |
| 2019-05-22 | 15.89 |
| 2019-05-21 | 15.89 |
| 2019-05-20 | 15.89 |
| 2019-05-17 | 15.89 |
| 2019-05-16 | 16.56 |
| 2019-05-15 | 15.89 |
| 2019-05-14 | 16.72 |
| 2019-05-10 | 17.55 |
| 2019-05-09 | 16.72 |
| 2019-05-08 | 17.05 |
| 2019-05-07 | 17.22 |
| 2019-05-06 | 16.23 |
| 2019-05-03 | 18.21 |
| 2019-05-02 | 16.23 |
| 2019-04-30 | 16.23 |
| 2019-04-29 | 16.06 |
| 2019-04-26 | 16.06 |
| 2019-04-25 | 15.89 |
| 2019-04-24 | 15.89 |
| 2019-04-23 | 15.89 |
| 2019-04-18 | 15.40 |
| 2019-04-17 | 15.89 |
| 2019-04-16 | 15.89 |
| 2019-04-15 | 15.89 |
| 2019-04-12 | 17.55 |
| 2019-04-11 | 20.86 |
| 2019-04-10 | 25.00 |
| 2019-04-09 | 27.65 |
| 2019-04-08 | 29.97 |
| 2019-04-04 | 33.94 |
| 2019-04-03 | 30.79 |
| 2019-04-02 | 33.44 |
| 2019-04-01 | 34.44 |
| 2019-03-29 | 34.11 |
| 2019-03-28 | 35.76 |
| 2019-03-27 | 34.44 |
| 2019-03-26 | 37.42 |
| 2019-03-25 | 32.28 |
| 2019-03-22 | 34.93 |
| 2019-03-21 | 34.93 |
| 2019-03-20 | 33.61 |
| 2019-03-19 | 30.79 |
| 2019-03-18 | 32.28 |
| 2019-03-15 | 37.09 |
| 2019-03-14 | 35.60 |
| 2019-03-13 | 37.09 |
| 2019-03-12 | 34.93 |
| 2019-03-11 | 34.93 |
| 2019-03-08 | 38.25 |
| 2019-03-07 | 38.41 |
| 2019-03-06 | 38.25 |
| 2019-03-05 | 36.92 |
| 2019-03-04 | 37.42 |
| 2019-03-01 | 27.48 |
| 2019-02-28 | 29.14 |
| 2019-02-27 | 27.48 |
| 2019-02-26 | 27.81 |
| 2019-02-25 | 28.31 |
| 2019-02-22 | 22.52 |
| 2019-02-21 | 23.01 |
| 2019-02-20 | 20.86 |
| 2019-02-19 | 20.86 |
| 2019-02-18 | 12.58 |
| 2019-02-15 | 7.45 |
| 2019-02-14 | 7.28 |
| 2019-02-13 | 7.28 |
| 2019-02-12 | 5.96 |
| 2019-02-11 | 6.79 |
| 2019-02-08 | 6.95 |
| 2019-02-04 | 4.97 |
| 2019-02-01 | 6.95 |
| 2019-01-31 | 6.62 |
| 2019-01-30 | 7.28 |
| 2019-01-29 | 7.28 |
| 2019-01-28 | 7.62 |
| 2019-01-25 | 11.09 |
| 2019-01-24 | 7.95 |
| 2019-01-23 | 9.77 |
| 2019-01-22 | 7.62 |
| 2019-01-21 | 7.78 |
| 2019-01-18 | 5.79 |
| 2019-01-17 | 2.81 |
| 2019-01-16 | 4.97 |
| 2019-01-15 | 4.64 |
| 2019-01-14 | 0.33 |
| 2019-01-11 | 4.97 |
| 2019-01-10 | 10.76 |
| 2019-01-09 | 10.93 |
| 2019-01-08 | 4.47 |
| 2019-01-07 | 10.93 |
| 2019-01-04 | 11.09 |
| 2019-01-03 | 9.77 |
| 2019-01-02 | 10.10 |
| 2018-12-31 | 13.74 |
| 2018-12-28 | 19.21 |
| 2018-12-27 | 9.27 |
| 2018-12-24 | 9.77 |
| 2018-12-21 | 11.75 |
| 2018-12-20 | 17.38 |
| 2018-12-19 | 21.03 |
| 2018-12-18 | 22.35 |
| 2018-12-17 | 23.18 |
| 2018-12-14 | 20.86 |
| 2018-12-13 | 16.06 |
| 2018-12-12 | 7.95 |
| 2018-12-11 | 4.14 |
| 2018-12-10 | 3.81 |
| 2018-12-07 | 4.30 |
| 2018-12-06 | 5.79 |
| 2018-12-05 | 2.98 |
| 2018-12-04 | 3.15 |
| 2018-12-03 | 1.66 |
| 2018-11-30 | 2.48 |
| 2018-11-29 | 1.82 |
| 2018-11-28 | 2.32 |
| 2018-11-27 | 2.65 |
| 2018-11-26 | 1.82 |
| 2018-11-23 | 2.81 |
| 2018-11-22 | 0.99 |
| 2018-11-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy