Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-08 | 199.50 |
| 2025-12-05 | 206.44 |
| 2025-12-04 | 203.94 |
| 2025-12-03 | 201.17 |
| 2025-12-02 | 203.11 |
| 2025-12-01 | 197.56 |
| 2025-11-28 | 193.95 |
| 2025-11-27 | 196.17 |
| 2025-11-26 | 192.29 |
| 2025-11-25 | 194.78 |
| 2025-11-24 | 194.51 |
| 2025-11-21 | 198.95 |
| 2025-11-20 | 204.78 |
| 2025-11-19 | 206.16 |
| 2025-11-18 | 202.56 |
| 2025-11-17 | 212.27 |
| 2025-11-14 | 210.88 |
| 2025-11-13 | 211.99 |
| 2025-11-12 | 218.38 |
| 2025-11-11 | 210.60 |
| 2025-11-10 | 211.44 |
| 2025-11-07 | 193.95 |
| 2025-11-06 | 189.79 |
| 2025-11-05 | 182.29 |
| 2025-11-04 | 183.13 |
| 2025-11-03 | 183.96 |
| 2025-10-31 | 174.38 |
| 2025-10-30 | 177.85 |
| 2025-10-28 | 176.88 |
| 2025-10-27 | 178.41 |
| 2025-10-24 | 177.85 |
| 2025-10-23 | 176.46 |
| 2025-10-22 | 170.63 |
| 2025-10-21 | 168.14 |
| 2025-10-20 | 164.25 |
| 2025-10-17 | 158.28 |
| 2025-10-16 | 163.14 |
| 2025-10-15 | 160.92 |
| 2025-10-14 | 158.56 |
| 2025-10-13 | 161.47 |
| 2025-10-10 | 161.75 |
| 2025-10-09 | 160.92 |
| 2025-10-08 | 156.76 |
| 2025-10-06 | 160.36 |
| 2025-10-03 | 161.61 |
| 2025-10-02 | 162.72 |
| 2025-09-30 | 164.25 |
| 2025-09-29 | 167.58 |
| 2025-09-26 | 165.36 |
| 2025-09-25 | 163.70 |
| 2025-09-24 | 164.67 |
| 2025-09-23 | 162.45 |
| 2025-09-22 | 164.25 |
| 2025-09-19 | 167.58 |
| 2025-09-18 | 164.39 |
| 2025-09-17 | 169.11 |
| 2025-09-16 | 168.00 |
| 2025-09-15 | 170.36 |
| 2025-09-12 | 169.52 |
| 2025-09-11 | 171.05 |
| 2025-09-10 | 169.94 |
| 2025-09-09 | 169.41 |
| 2025-09-08 | 168.60 |
| 2025-09-05 | 167.53 |
| 2025-09-04 | 164.72 |
| 2025-09-03 | 165.79 |
| 2025-09-02 | 168.34 |
| 2025-09-01 | 166.86 |
| 2025-08-29 | 160.98 |
| 2025-08-28 | 159.51 |
| 2025-08-27 | 149.34 |
| 2025-08-26 | 154.02 |
| 2025-08-25 | 151.88 |
| 2025-08-22 | 150.54 |
| 2025-08-21 | 150.95 |
| 2025-08-20 | 149.47 |
| 2025-08-19 | 148.27 |
| 2025-08-18 | 148.67 |
| 2025-08-15 | 152.82 |
| 2025-08-14 | 154.02 |
| 2025-08-13 | 154.29 |
| 2025-08-12 | 151.35 |
| 2025-08-11 | 148.27 |
| 2025-08-08 | 150.14 |
| 2025-08-07 | 151.48 |
| 2025-08-06 | 150.95 |
| 2025-08-05 | 149.47 |
| 2025-08-04 | 148.27 |
| 2025-08-01 | 149.61 |
| 2025-07-31 | 153.09 |
| 2025-07-30 | 156.56 |
| 2025-07-29 | 152.82 |
| 2025-07-28 | 151.48 |
| 2025-07-25 | 155.23 |
| 2025-07-24 | 154.96 |
| 2025-07-23 | 153.89 |
| 2025-07-22 | 152.28 |
| 2025-07-21 | 150.95 |
| 2025-07-18 | 147.74 |
| 2025-07-17 | 143.99 |
| 2025-07-16 | 147.74 |
| 2025-07-15 | 148.00 |
| 2025-07-14 | 149.34 |
| 2025-07-11 | 145.06 |
| 2025-07-10 | 145.33 |
| 2025-07-09 | 142.92 |
| 2025-07-08 | 143.45 |
| 2025-07-07 | 141.85 |
| 2025-07-04 | 143.72 |
| 2025-07-03 | 143.99 |
| 2025-07-02 | 139.17 |
| 2025-06-30 | 137.03 |
| 2025-06-27 | 139.71 |
| 2025-06-26 | 139.44 |
| 2025-06-25 | 140.24 |
| 2025-06-24 | 139.44 |
| 2025-06-23 | 142.12 |
| 2025-06-20 | 139.44 |
| 2025-06-19 | 141.05 |
| 2025-06-18 | 142.65 |
| 2025-06-17 | 144.52 |
| 2025-06-16 | 149.61 |
| 2025-06-13 | 150.14 |
| 2025-06-12 | 145.06 |
| 2025-06-11 | 143.72 |
| 2025-06-10 | 140.62 |
| 2025-06-09 | 139.07 |
| 2025-06-06 | 135.98 |
| 2025-06-05 | 136.23 |
| 2025-06-04 | 135.72 |
| 2025-06-03 | 133.91 |
| 2025-06-02 | 130.81 |
| 2025-05-30 | 133.40 |
| 2025-05-29 | 133.65 |
| 2025-05-28 | 132.62 |
| 2025-05-27 | 130.81 |
| 2025-05-26 | 130.81 |
| 2025-05-23 | 129.78 |
| 2025-05-22 | 128.49 |
| 2025-05-21 | 130.56 |
| 2025-05-20 | 127.20 |
| 2025-05-19 | 124.88 |
| 2025-05-16 | 122.55 |
| 2025-05-15 | 124.88 |
| 2025-05-14 | 127.72 |
| 2025-05-13 | 123.33 |
| 2025-05-12 | 124.36 |
| 2025-05-09 | 118.42 |
| 2025-05-08 | 115.58 |
| 2025-05-07 | 115.84 |
| 2025-05-06 | 114.03 |
| 2025-05-02 | 116.61 |
| 2025-04-30 | 116.36 |
| 2025-04-29 | 116.10 |
| 2025-04-28 | 119.45 |
| 2025-04-25 | 117.65 |
| 2025-04-24 | 117.65 |
| 2025-04-23 | 121.52 |
| 2025-04-22 | 119.45 |
| 2025-04-17 | 117.13 |
| 2025-04-16 | 112.48 |
| 2025-04-15 | 114.55 |
| 2025-04-14 | 114.81 |
| 2025-04-11 | 109.13 |
| 2025-04-10 | 109.13 |
| 2025-04-09 | 105.77 |
| 2025-04-08 | 108.35 |
| 2025-04-07 | 101.64 |
| 2025-04-03 | 138.04 |
| 2025-04-02 | 143.21 |
| 2025-04-01 | 145.53 |
| 2025-03-31 | 139.07 |
| 2025-03-28 | 138.30 |
| 2025-03-27 | 141.14 |
| 2025-03-26 | 137.53 |
| 2025-03-25 | 139.85 |
| 2025-03-24 | 139.33 |
| 2025-03-21 | 138.82 |
| 2025-03-20 | 139.07 |
| 2025-03-19 | 137.53 |
| 2025-03-18 | 136.49 |
| 2025-03-17 | 134.94 |
| 2025-03-14 | 133.40 |
| 2025-03-13 | 133.14 |
| 2025-03-12 | 129.26 |
| 2025-03-11 | 128.49 |
| 2025-03-10 | 128.49 |
| 2025-03-07 | 126.42 |
| 2025-03-06 | 124.88 |
| 2025-03-05 | 125.39 |
| 2025-03-04 | 125.13 |
| 2025-03-03 | 130.56 |
| 2025-02-28 | 130.81 |
| 2025-02-27 | 130.30 |
| 2025-02-26 | 129.26 |
| 2025-02-25 | 132.10 |
| 2025-02-24 | 133.40 |
| 2025-02-21 | 138.82 |
| 2025-02-20 | 140.37 |
| 2025-02-19 | 138.56 |
| 2025-02-18 | 138.56 |
| 2025-02-17 | 138.04 |
| 2025-02-14 | 140.37 |
| 2025-02-13 | 140.62 |
| 2025-02-12 | 143.98 |
| 2025-02-11 | 141.91 |
| 2025-02-10 | 139.59 |
| 2025-02-07 | 140.88 |
| 2025-02-06 | 142.69 |
| 2025-02-05 | 139.59 |
| 2025-02-04 | 142.17 |
| 2025-02-03 | 139.59 |
| 2025-01-28 | 138.04 |
| 2025-01-27 | 141.14 |
| 2025-01-24 | 138.30 |
| 2025-01-23 | 140.37 |
| 2025-01-22 | 141.91 |
| 2025-01-21 | 144.50 |
| 2025-01-20 | 146.30 |
| 2025-01-17 | 153.02 |
| 2025-01-16 | 155.34 |
| 2025-01-15 | 151.73 |
| 2025-01-14 | 151.47 |
| 2025-01-13 | 148.37 |
| 2025-01-10 | 142.95 |
| 2025-01-09 | 143.72 |
| 2025-01-08 | 145.53 |
| 2025-01-07 | 145.01 |
| 2025-01-06 | 147.08 |
| 2025-01-03 | 145.53 |
| 2025-01-02 | 143.72 |
| 2024-12-31 | 146.82 |
| 2024-12-30 | 143.46 |
| 2024-12-27 | 141.14 |
| 2024-12-24 | 140.11 |
| 2024-12-23 | 136.23 |
| 2024-12-20 | 131.07 |
| 2024-12-19 | 133.91 |
| 2024-12-18 | 134.43 |
| 2024-12-17 | 133.91 |
| 2024-12-16 | 130.04 |
| 2024-12-13 | 128.23 |
| 2024-12-12 | 132.10 |
| 2024-12-11 | 130.56 |
| 2024-12-10 | 129.01 |
| 2024-12-09 | 132.88 |
| 2024-12-06 | 128.75 |
| 2024-12-05 | 127.72 |
| 2024-12-04 | 129.78 |
| 2024-12-03 | 124.62 |
| 2024-12-02 | 120.23 |
| 2024-11-29 | 120.74 |
| 2024-11-28 | 119.97 |
| 2024-11-27 | 122.81 |
| 2024-11-26 | 121.00 |
| 2024-11-25 | 123.58 |
| 2024-11-22 | 120.23 |
| 2024-11-21 | 121.52 |
| 2024-11-20 | 120.74 |
| 2024-11-19 | 121.52 |
| 2024-11-18 | 119.97 |
| 2024-11-15 | 117.13 |
| 2024-11-14 | 116.10 |
| 2024-11-13 | 119.71 |
| 2024-11-12 | 118.68 |
| 2024-11-11 | 123.33 |
| 2024-11-08 | 129.26 |
| 2024-11-07 | 132.88 |
| 2024-11-06 | 131.59 |
| 2024-11-05 | 137.53 |
| 2024-11-04 | 133.91 |
| 2024-11-01 | 137.27 |
| 2024-10-31 | 134.69 |
| 2024-10-30 | 132.62 |
| 2024-10-29 | 137.78 |
| 2024-10-28 | 141.40 |
| 2024-10-25 | 144.24 |
| 2024-10-24 | 146.05 |
| 2024-10-23 | 143.21 |
| 2024-10-22 | 142.17 |
| 2024-10-21 | 142.17 |
| 2024-10-18 | 145.53 |
| 2024-10-17 | 145.79 |
| 2024-10-16 | 146.56 |
| 2024-10-15 | 149.14 |
| 2024-10-14 | 160.12 |
| 2024-10-10 | 159.47 |
| 2024-10-09 | 149.14 |
| 2024-10-08 | 162.70 |
| 2024-10-07 | 184.64 |
| 2024-10-04 | 178.19 |
| 2024-10-03 | 169.80 |
| 2024-10-02 | 163.34 |
| 2024-09-30 | 150.69 |
| 2024-09-27 | 139.85 |
| 2024-09-26 | 137.53 |
| 2024-09-25 | 154.05 |
| 2024-09-24 | 155.08 |
| 2024-09-23 | 145.01 |
| 2024-09-20 | 143.98 |
| 2024-09-19 | 142.69 |
| 2024-09-17 | 142.43 |
| 2024-09-16 | 137.78 |
| 2024-09-13 | 138.56 |
| 2024-09-12 | 134.43 |
| 2024-09-11 | 132.10 |
| 2024-09-10 | 137.56 |
| 2024-09-09 | 136.57 |
| 2024-09-05 | 145.99 |
| 2024-09-04 | 146.73 |
| 2024-09-03 | 163.47 |
| 2024-09-02 | 162.23 |
| 2024-08-30 | 167.19 |
| 2024-08-29 | 162.85 |
| 2024-08-28 | 164.09 |
| 2024-08-27 | 165.33 |
| 2024-08-26 | 156.65 |
| 2024-08-23 | 153.55 |
| 2024-08-22 | 151.07 |
| 2024-08-21 | 152.31 |
| 2024-08-20 | 149.83 |
| 2024-08-19 | 154.79 |
| 2024-08-16 | 155.41 |
| 2024-08-15 | 146.98 |
| 2024-08-14 | 147.73 |
| 2024-08-13 | 148.59 |
| 2024-08-12 | 144.75 |
| 2024-08-09 | 146.73 |
| 2024-08-08 | 143.51 |
| 2024-08-07 | 138.55 |
| 2024-08-06 | 133.84 |
| 2024-08-05 | 136.82 |
| 2024-08-02 | 152.93 |
| 2024-08-01 | 159.13 |
| 2024-07-31 | 154.17 |
| 2024-07-30 | 146.98 |
| 2024-07-29 | 155.41 |
| 2024-07-26 | 146.73 |
| 2024-07-25 | 145.49 |
| 2024-07-24 | 155.41 |
| 2024-07-23 | 152.31 |
| 2024-07-22 | 153.55 |
| 2024-07-19 | 154.17 |
| 2024-07-18 | 167.19 |
| 2024-07-17 | 162.23 |
| 2024-07-16 | 176.49 |
| 2024-07-15 | 178.97 |
| 2024-07-12 | 183.31 |
| 2024-07-11 | 180.21 |
| 2024-07-10 | 174.63 |
| 2024-07-09 | 184.55 |
| 2024-07-08 | 187.03 |
| 2024-07-05 | 188.27 |
| 2024-07-04 | 190.13 |
| 2024-07-03 | 190.13 |
| 2024-07-02 | 190.13 |
| 2024-06-28 | 177.73 |
| 2024-06-27 | 169.67 |
| 2024-06-26 | 179.59 |
| 2024-06-25 | 181.45 |
| 2024-06-24 | 179.59 |
| 2024-06-21 | 182.07 |
| 2024-06-20 | 191.37 |
| 2024-06-19 | 181.45 |
| 2024-06-18 | 165.95 |
| 2024-06-17 | 161.61 |
| 2024-06-14 | 164.09 |
| 2024-06-13 | 165.33 |
| 2024-06-12 | 162.11 |
| 2024-06-11 | 156.10 |
| 2024-06-07 | 155.50 |
| 2024-06-06 | 153.69 |
| 2024-06-05 | 144.07 |
| 2024-06-04 | 148.28 |
| 2024-06-03 | 153.09 |
| 2024-05-31 | 151.29 |
| 2024-05-30 | 145.88 |
| 2024-05-29 | 151.89 |
| 2024-05-28 | 147.68 |
| 2024-05-27 | 145.88 |
| 2024-05-24 | 135.90 |
| 2024-05-23 | 130.61 |
| 2024-05-22 | 128.92 |
| 2024-05-21 | 131.09 |
| 2024-05-20 | 136.38 |
| 2024-05-17 | 132.77 |
| 2024-05-16 | 132.29 |
| 2024-05-14 | 134.94 |
| 2024-05-13 | 140.47 |
| 2024-05-10 | 146.48 |
| 2024-05-09 | 139.51 |
| 2024-05-08 | 138.30 |
| 2024-05-07 | 138.30 |
| 2024-05-06 | 137.10 |
| 2024-05-03 | 144.07 |
| 2024-05-02 | 142.87 |
| 2024-04-30 | 144.07 |
| 2024-04-29 | 137.58 |
| 2024-04-26 | 136.62 |
| 2024-04-25 | 128.44 |
| 2024-04-24 | 125.08 |
| 2024-04-23 | 121.47 |
| 2024-04-22 | 118.34 |
| 2024-04-19 | 123.87 |
| 2024-04-18 | 121.23 |
| 2024-04-17 | 126.28 |
| 2024-04-16 | 128.44 |
| 2024-04-15 | 133.01 |
| 2024-04-12 | 129.65 |
| 2024-04-11 | 132.77 |
| 2024-04-10 | 130.37 |
| 2024-04-09 | 126.76 |
| 2024-04-08 | 129.89 |
| 2024-04-05 | 132.05 |
| 2024-04-03 | 130.13 |
| 2024-04-02 | 130.37 |
| 2024-03-28 | 117.86 |
| 2024-03-27 | 111.61 |
| 2024-03-26 | 115.94 |
| 2024-03-25 | 116.66 |
| 2024-03-22 | 113.05 |
| 2024-03-21 | 119.07 |
| 2024-03-20 | 117.38 |
| 2024-03-19 | 113.05 |
| 2024-03-18 | 109.93 |
| 2024-03-15 | 110.17 |
| 2024-03-14 | 113.05 |
| 2024-03-13 | 111.37 |
| 2024-03-12 | 108.97 |
| 2024-03-11 | 108.24 |
| 2024-03-08 | 115.94 |
| 2024-03-07 | 106.80 |
| 2024-03-06 | 101.27 |
| 2024-03-05 | 100.31 |
| 2024-03-04 | 100.79 |
| 2024-03-01 | 94.30 |
| 2024-02-29 | 93.34 |
| 2024-02-28 | 97.66 |
| 2024-02-27 | 101.75 |
| 2024-02-26 | 101.99 |
| 2024-02-23 | 96.70 |
| 2024-02-22 | 95.74 |
| 2024-02-21 | 84.92 |
| 2024-02-20 | 87.32 |
| 2024-02-19 | 81.31 |
| 2024-02-16 | 75.78 |
| 2024-02-15 | 74.82 |
| 2024-02-14 | 74.58 |
| 2024-02-09 | 74.10 |
| 2024-02-08 | 76.02 |
| 2024-02-07 | 75.54 |
| 2024-02-06 | 76.74 |
| 2024-02-05 | 72.90 |
| 2024-02-02 | 72.90 |
| 2024-02-01 | 72.17 |
| 2024-01-31 | 73.86 |
| 2024-01-30 | 74.34 |
| 2024-01-29 | 76.74 |
| 2024-01-26 | 75.30 |
| 2024-01-25 | 73.62 |
| 2024-01-24 | 65.68 |
| 2024-01-23 | 59.43 |
| 2024-01-22 | 57.51 |
| 2024-01-19 | 58.71 |
| 2024-01-18 | 59.67 |
| 2024-01-17 | 58.47 |
| 2024-01-16 | 62.32 |
| 2024-01-15 | 63.28 |
| 2024-01-12 | 61.83 |
| 2024-01-11 | 58.95 |
| 2024-01-10 | 60.63 |
| 2024-01-09 | 62.32 |
| 2024-01-08 | 64.48 |
| 2024-01-05 | 63.28 |
| 2024-01-04 | 60.63 |
| 2024-01-03 | 56.30 |
| 2024-01-02 | 58.71 |
| 2023-12-29 | 56.30 |
| 2023-12-28 | 56.06 |
| 2023-12-27 | 54.14 |
| 2023-12-22 | 49.33 |
| 2023-12-21 | 48.37 |
| 2023-12-20 | 49.57 |
| 2023-12-19 | 48.61 |
| 2023-12-18 | 47.41 |
| 2023-12-15 | 47.41 |
| 2023-12-14 | 44.04 |
| 2023-12-13 | 45.00 |
| 2023-12-12 | 49.33 |
| 2023-12-11 | 48.85 |
| 2023-12-08 | 50.77 |
| 2023-12-07 | 49.81 |
| 2023-12-06 | 53.90 |
| 2023-12-05 | 54.38 |
| 2023-12-04 | 54.62 |
| 2023-12-01 | 54.14 |
| 2023-11-30 | 57.02 |
| 2023-11-29 | 54.62 |
| 2023-11-28 | 54.38 |
| 2023-11-27 | 55.34 |
| 2023-11-24 | 54.62 |
| 2023-11-23 | 56.06 |
| 2023-11-22 | 55.34 |
| 2023-11-21 | 55.58 |
| 2023-11-20 | 56.06 |
| 2023-11-17 | 52.94 |
| 2023-11-16 | 56.30 |
| 2023-11-15 | 58.47 |
| 2023-11-14 | 54.14 |
| 2023-11-13 | 55.10 |
| 2023-11-10 | 51.49 |
| 2023-11-09 | 51.25 |
| 2023-11-08 | 50.29 |
| 2023-11-07 | 54.14 |
| 2023-11-06 | 53.90 |
| 2023-11-03 | 58.71 |
| 2023-11-02 | 55.82 |
| 2023-11-01 | 55.10 |
| 2023-10-31 | 52.46 |
| 2023-10-30 | 54.62 |
| 2023-10-27 | 60.15 |
| 2023-10-26 | 59.19 |
| 2023-10-25 | 56.78 |
| 2023-10-24 | 61.35 |
| 2023-10-20 | 61.59 |
| 2023-10-19 | 62.07 |
| 2023-10-18 | 65.20 |
| 2023-10-17 | 62.80 |
| 2023-10-16 | 62.80 |
| 2023-10-13 | 62.56 |
| 2023-10-12 | 62.56 |
| 2023-10-11 | 64.24 |
| 2023-10-10 | 62.56 |
| 2023-10-09 | 61.11 |
| 2023-10-06 | 57.51 |
| 2023-10-05 | 57.75 |
| 2023-10-04 | 58.47 |
| 2023-10-03 | 60.63 |
| 2023-09-29 | 65.68 |
| 2023-09-28 | 65.92 |
| 2023-09-27 | 63.52 |
| 2023-09-26 | 61.11 |
| 2023-09-25 | 63.28 |
| 2023-09-22 | 64.96 |
| 2023-09-21 | 64.72 |
| 2023-09-20 | 66.40 |
| 2023-09-19 | 65.68 |
| 2023-09-18 | 65.20 |
| 2023-09-15 | 65.20 |
| 2023-09-14 | 65.92 |
| 2023-09-13 | 57.99 |
| 2023-09-12 | 57.75 |
| 2023-09-11 | 60.39 |
| 2023-09-07 | 62.07 |
| 2023-09-06 | 61.23 |
| 2023-09-05 | 57.78 |
| 2023-09-04 | 59.39 |
| 2023-08-31 | 54.09 |
| 2023-08-30 | 52.02 |
| 2023-08-29 | 50.64 |
| 2023-08-28 | 48.56 |
| 2023-08-25 | 49.49 |
| 2023-08-24 | 48.80 |
| 2023-08-23 | 46.49 |
| 2023-08-22 | 46.49 |
| 2023-08-21 | 46.26 |
| 2023-08-18 | 46.95 |
| 2023-08-17 | 46.72 |
| 2023-08-16 | 45.34 |
| 2023-08-15 | 47.41 |
| 2023-08-14 | 49.72 |
| 2023-08-11 | 50.64 |
| 2023-08-10 | 49.72 |
| 2023-08-09 | 47.18 |
| 2023-08-08 | 45.57 |
| 2023-08-07 | 45.11 |
| 2023-08-04 | 41.42 |
| 2023-08-03 | 40.27 |
| 2023-08-02 | 42.58 |
| 2023-08-01 | 46.49 |
| 2023-07-31 | 44.88 |
| 2023-07-28 | 43.04 |
| 2023-07-27 | 42.58 |
| 2023-07-26 | 41.89 |
| 2023-07-25 | 42.12 |
| 2023-07-24 | 38.89 |
| 2023-07-21 | 40.96 |
| 2023-07-20 | 41.19 |
| 2023-07-19 | 41.19 |
| 2023-07-18 | 39.58 |
| 2023-07-14 | 41.19 |
| 2023-07-13 | 40.50 |
| 2023-07-12 | 38.89 |
| 2023-07-11 | 35.67 |
| 2023-07-10 | 33.82 |
| 2023-07-07 | 33.36 |
| 2023-07-06 | 33.36 |
| 2023-07-05 | 34.28 |
| 2023-07-04 | 33.59 |
| 2023-07-03 | 31.52 |
| 2023-06-30 | 28.99 |
| 2023-06-29 | 28.30 |
| 2023-06-28 | 29.45 |
| 2023-06-27 | 29.45 |
| 2023-06-26 | 27.14 |
| 2023-06-23 | 27.14 |
| 2023-06-21 | 28.53 |
| 2023-06-20 | 29.45 |
| 2023-06-19 | 30.60 |
| 2023-06-16 | 29.45 |
| 2023-06-15 | 28.53 |
| 2023-06-14 | 29.45 |
| 2023-06-13 | 29.91 |
| 2023-06-12 | 34.51 |
| 2023-06-09 | 36.82 |
| 2023-06-08 | 35.67 |
| 2023-06-07 | 31.87 |
| 2023-06-06 | 32.08 |
| 2023-06-05 | 31.87 |
| 2023-06-02 | 31.22 |
| 2023-06-01 | 27.76 |
| 2023-05-31 | 27.33 |
| 2023-05-30 | 32.95 |
| 2023-05-29 | 34.03 |
| 2023-05-25 | 34.89 |
| 2023-05-24 | 37.27 |
| 2023-05-23 | 38.35 |
| 2023-05-22 | 39.43 |
| 2023-05-19 | 38.13 |
| 2023-05-18 | 38.57 |
| 2023-05-17 | 37.27 |
| 2023-05-16 | 39.86 |
| 2023-05-15 | 39.22 |
| 2023-05-12 | 36.41 |
| 2023-05-11 | 38.57 |
| 2023-05-10 | 40.08 |
| 2023-05-09 | 39.86 |
| 2023-05-08 | 41.16 |
| 2023-05-05 | 33.38 |
| 2023-05-04 | 33.81 |
| 2023-05-03 | 32.08 |
| 2023-05-02 | 36.62 |
| 2023-04-28 | 38.35 |
| 2023-04-27 | 34.24 |
| 2023-04-26 | 35.11 |
| 2023-04-25 | 34.24 |
| 2023-04-24 | 33.60 |
| 2023-04-21 | 34.03 |
| 2023-04-20 | 35.11 |
| 2023-04-19 | 36.41 |
| 2023-04-18 | 38.57 |
| 2023-04-17 | 40.08 |
| 2023-04-14 | 36.41 |
| 2023-04-13 | 35.32 |
| 2023-04-12 | 33.16 |
| 2023-04-11 | 32.51 |
| 2023-04-06 | 31.87 |
| 2023-04-04 | 32.95 |
| 2023-04-03 | 29.06 |
| 2023-03-31 | 26.03 |
| 2023-03-30 | 26.89 |
| 2023-03-29 | 26.89 |
| 2023-03-28 | 23.87 |
| 2023-03-27 | 21.71 |
| 2023-03-24 | 22.57 |
| 2023-03-23 | 24.30 |
| 2023-03-22 | 23.22 |
| 2023-03-21 | 21.92 |
| 2023-03-20 | 22.14 |
| 2023-03-17 | 25.38 |
| 2023-03-16 | 21.49 |
| 2023-03-15 | 27.76 |
| 2023-03-14 | 26.68 |
| 2023-03-13 | 30.57 |
| 2023-03-10 | 23.22 |
| 2023-03-09 | 32.30 |
| 2023-03-08 | 30.14 |
| 2023-03-07 | 33.81 |
| 2023-03-06 | 29.49 |
| 2023-03-03 | 25.16 |
| 2023-03-02 | 22.57 |
| 2023-03-01 | 21.71 |
| 2023-02-28 | 19.11 |
| 2023-02-27 | 20.62 |
| 2023-02-24 | 23.00 |
| 2023-02-23 | 24.08 |
| 2023-02-22 | 24.52 |
| 2023-02-21 | 25.60 |
| 2023-02-20 | 23.00 |
| 2023-02-17 | 22.79 |
| 2023-02-16 | 23.00 |
| 2023-02-15 | 22.79 |
| 2023-02-14 | 23.87 |
| 2023-02-13 | 23.22 |
| 2023-02-10 | 22.14 |
| 2023-02-09 | 23.87 |
| 2023-02-08 | 24.95 |
| 2023-02-07 | 23.22 |
| 2023-02-06 | 20.62 |
| 2023-02-03 | 21.71 |
| 2023-02-02 | 24.73 |
| 2023-02-01 | 25.38 |
| 2023-01-31 | 22.79 |
| 2023-01-30 | 23.00 |
| 2023-01-27 | 25.81 |
| 2023-01-26 | 24.08 |
| 2023-01-20 | 23.00 |
| 2023-01-19 | 16.73 |
| 2023-01-18 | 17.17 |
| 2023-01-17 | 13.49 |
| 2023-01-16 | 13.49 |
| 2023-01-13 | 13.06 |
| 2023-01-12 | 11.76 |
| 2023-01-11 | 9.17 |
| 2023-01-10 | 7.55 |
| 2023-01-09 | 7.55 |
| 2023-01-06 | 8.09 |
| 2023-01-05 | 7.76 |
| 2023-01-04 | 8.52 |
| 2023-01-03 | 9.17 |
| 2022-12-30 | 7.87 |
| 2022-12-29 | 7.44 |
| 2022-12-28 | 7.87 |
| 2022-12-23 | 6.03 |
| 2022-12-22 | 6.03 |
| 2022-12-21 | 6.14 |
| 2022-12-20 | 6.68 |
| 2022-12-19 | 7.55 |
| 2022-12-16 | 8.09 |
| 2022-12-15 | 7.98 |
| 2022-12-14 | 8.74 |
| 2022-12-13 | 8.09 |
| 2022-12-12 | 6.47 |
| 2022-12-09 | 6.14 |
| 2022-12-08 | 6.03 |
| 2022-12-07 | 7.44 |
| 2022-12-06 | 8.52 |
| 2022-12-05 | 8.74 |
| 2022-12-02 | 7.76 |
| 2022-12-01 | 9.17 |
| 2022-11-30 | 10.25 |
| 2022-11-29 | 10.03 |
| 2022-11-28 | 8.74 |
| 2022-11-25 | 10.68 |
| 2022-11-24 | 10.25 |
| 2022-11-23 | 10.90 |
| 2022-11-22 | 9.82 |
| 2022-11-21 | 8.52 |
| 2022-11-18 | 10.25 |
| 2022-11-17 | 12.19 |
| 2022-11-16 | 12.84 |
| 2022-11-15 | 13.27 |
| 2022-11-14 | 11.55 |
| 2022-11-11 | 11.55 |
| 2022-11-10 | 9.17 |
| 2022-11-09 | 10.03 |
| 2022-11-08 | 10.25 |
| 2022-11-07 | 9.60 |
| 2022-11-04 | 6.79 |
| 2022-11-03 | 5.06 |
| 2022-11-02 | 6.79 |
| 2022-11-01 | 4.52 |
| 2022-10-31 | 1.17 |
| 2022-10-28 | 5.60 |
| 2022-10-27 | 5.92 |
| 2022-10-26 | 5.17 |
| 2022-10-25 | 5.49 |
| 2022-10-24 | 5.49 |
| 2022-10-21 | 7.55 |
| 2022-10-20 | 6.79 |
| 2022-10-19 | 6.47 |
| 2022-10-18 | 6.90 |
| 2022-10-17 | 6.36 |
| 2022-10-14 | 4.41 |
| 2022-10-13 | 2.90 |
| 2022-10-12 | 3.55 |
| 2022-10-11 | 4.63 |
| 2022-10-10 | 6.25 |
| 2022-10-07 | 7.01 |
| 2022-10-06 | 6.90 |
| 2022-10-05 | 5.60 |
| 2022-10-03 | 2.47 |
| 2022-09-30 | 1.71 |
| 2022-09-29 | 0.52 |
| 2022-09-28 | 1.49 |
| 2022-09-27 | 3.55 |
| 2022-09-26 | 4.30 |
| 2022-09-23 | 10.46 |
| 2022-09-22 | 10.46 |
| 2022-09-21 | 11.33 |
| 2022-09-20 | 8.95 |
| 2022-09-19 | 8.09 |
| 2022-09-16 | 8.95 |
| 2022-09-15 | 11.55 |
| 2022-09-14 | 9.82 |
| 2022-09-13 | 7.44 |
| 2022-09-09 | 5.60 |
| 2022-09-08 | 3.44 |
| 2022-09-07 | 7.33 |
| 2022-09-06 | 9.38 |
| 2022-09-05 | 8.52 |
| 2022-09-02 | 5.89 |
| 2022-09-01 | 6.90 |
| 2022-08-31 | 7.51 |
| 2022-08-30 | 9.93 |
| 2022-08-29 | 9.73 |
| 2022-08-26 | 8.11 |
| 2022-08-25 | 9.33 |
| 2022-08-24 | 4.28 |
| 2022-08-23 | 2.66 |
| 2022-08-22 | -0.68 |
| 2022-08-19 | -2.19 |
| 2022-08-18 | -3.10 |
| 2022-08-17 | -2.49 |
| 2022-08-16 | -3.20 |
| 2022-08-15 | -0.47 |
| 2022-08-12 | 1.04 |
| 2022-08-11 | -1.38 |
| 2022-08-10 | -3.30 |
| 2022-08-09 | -2.39 |
| 2022-08-08 | -2.70 |
| 2022-08-05 | -3.91 |
| 2022-08-04 | -2.70 |
| 2022-08-03 | -2.29 |
| 2022-08-02 | -1.48 |
| 2022-08-01 | 1.45 |
| 2022-07-29 | 1.04 |
| 2022-07-28 | 2.05 |
| 2022-07-27 | 0.44 |
| 2022-07-26 | 1.04 |
| 2022-07-25 | -1.28 |
| 2022-07-22 | -0.47 |
| 2022-07-21 | -1.08 |
| 2022-07-20 | 1.04 |
| 2022-07-19 | 0.64 |
| 2022-07-18 | -0.47 |
| 2022-07-15 | -5.83 |
| 2022-07-14 | -4.31 |
| 2022-07-13 | -3.20 |
| 2022-07-12 | -0.98 |
| 2022-07-11 | -0.57 |
| 2022-07-08 | -0.07 |
| 2022-07-07 | -0.57 |
| 2022-07-06 | 0.03 |
| 2022-07-05 | 5.08 |
| 2022-07-04 | 3.87 |
| 2022-06-30 | 4.68 |
| 2022-06-29 | 5.49 |
| 2022-06-28 | 5.89 |
| 2022-06-27 | 2.25 |
| 2022-06-24 | -0.37 |
| 2022-06-23 | 1.04 |
| 2022-06-22 | -0.68 |
| 2022-06-21 | 3.26 |
| 2022-06-20 | 2.46 |
| 2022-06-17 | 6.30 |
| 2022-06-16 | 7.10 |
| 2022-06-15 | 11.35 |
| 2022-06-14 | 12.96 |
| 2022-06-13 | 13.98 |
| 2022-06-10 | 14.99 |
| 2022-06-09 | 15.39 |
| 2022-06-08 | 12.96 |
| 2022-06-07 | 10.59 |
| 2022-06-06 | 11.50 |
| 2022-06-02 | 10.04 |
| 2022-06-01 | 11.50 |
| 2022-05-31 | 13.51 |
| 2022-05-30 | 11.14 |
| 2022-05-27 | 9.67 |
| 2022-05-26 | 6.02 |
| 2022-05-25 | 4.37 |
| 2022-05-24 | 2.55 |
| 2022-05-23 | 3.28 |
| 2022-05-20 | 1.81 |
| 2022-05-19 | -1.11 |
| 2022-05-18 | 1.27 |
| 2022-05-17 | 0.35 |
| 2022-05-16 | -2.39 |
| 2022-05-13 | -2.57 |
| 2022-05-12 | -3.85 |
| 2022-05-11 | -3.85 |
| 2022-05-10 | -3.85 |
| 2022-05-06 | -0.38 |
| 2022-05-05 | 0.72 |
| 2022-05-04 | -0.01 |
| 2022-05-03 | 1.45 |
| 2022-04-29 | 2.55 |
| 2022-04-28 | -0.93 |
| 2022-04-27 | -4.40 |
| 2022-04-26 | -10.43 |
| 2022-04-25 | -6.78 |
| 2022-04-22 | 0.54 |
| 2022-04-21 | -0.56 |
| 2022-04-20 | 2.00 |
| 2022-04-19 | 6.38 |
| 2022-04-14 | 5.65 |
| 2022-04-13 | 4.74 |
| 2022-04-12 | 1.08 |
| 2022-04-11 | 2.00 |
| 2022-04-08 | 6.57 |
| 2022-04-07 | 3.83 |
| 2022-04-06 | 6.93 |
| 2022-04-04 | 1.63 |
| 2022-04-01 | -0.01 |
| 2022-03-31 | -1.84 |
| 2022-03-30 | 1.63 |
| 2022-03-29 | -0.20 |
| 2022-03-28 | -2.76 |
| 2022-03-25 | -6.23 |
| 2022-03-24 | -5.50 |
| 2022-03-23 | -6.78 |
| 2022-03-22 | -5.31 |
| 2022-03-21 | -9.34 |
| 2022-03-18 | -10.07 |
| 2022-03-17 | -12.99 |
| 2022-03-16 | -16.01 |
| 2022-03-15 | -18.48 |
| 2022-03-14 | -13.45 |
| 2022-03-11 | -10.52 |
| 2022-03-10 | -7.69 |
| 2022-03-09 | -7.51 |
| 2022-03-08 | -6.96 |
| 2022-03-07 | -2.57 |
| 2022-03-04 | -4.77 |
| 2022-03-03 | -2.76 |
| 2022-03-02 | -5.31 |
| 2022-03-01 | -8.42 |
| 2022-02-28 | -8.88 |
| 2022-02-25 | -10.43 |
| 2022-02-24 | -7.51 |
| 2022-02-23 | -8.42 |
| 2022-02-22 | -8.06 |
| 2022-02-21 | -8.60 |
| 2022-02-18 | -9.79 |
| 2022-02-17 | -10.16 |
| 2022-02-16 | -10.25 |
| 2022-02-15 | -11.35 |
| 2022-02-14 | -8.97 |
| 2022-02-11 | -9.06 |
| 2022-02-10 | -9.88 |
| 2022-02-09 | -9.88 |
| 2022-02-08 | -10.52 |
| 2022-02-07 | -9.52 |
| 2022-02-04 | -13.17 |
| 2022-01-31 | -14.45 |
| 2022-01-28 | -14.64 |
| 2022-01-27 | -14.91 |
| 2022-01-26 | -14.00 |
| 2022-01-25 | -15.55 |
| 2022-01-24 | -14.55 |
| 2022-01-21 | -15.19 |
| 2022-01-20 | -14.91 |
| 2022-01-19 | -13.81 |
| 2022-01-18 | -14.55 |
| 2022-01-17 | -15.00 |
| 2022-01-14 | -15.92 |
| 2022-01-13 | -15.55 |
| 2022-01-12 | -16.37 |
| 2022-01-11 | -21.67 |
| 2022-01-10 | -21.95 |
| 2022-01-07 | -21.49 |
| 2022-01-06 | -21.95 |
| 2022-01-05 | -23.23 |
| 2022-01-04 | -25.06 |
| 2022-01-03 | -26.06 |
| 2021-12-31 | -26.61 |
| 2021-12-30 | -26.61 |
| 2021-12-29 | -25.70 |
| 2021-12-28 | -25.33 |
| 2021-12-24 | -25.97 |
| 2021-12-23 | -26.70 |
| 2021-12-22 | -28.07 |
| 2021-12-21 | -28.80 |
| 2021-12-20 | -28.53 |
| 2021-12-17 | -27.98 |
| 2021-12-16 | -29.17 |
| 2021-12-15 | -29.63 |
| 2021-12-14 | -29.81 |
| 2021-12-13 | -29.17 |
| 2021-12-10 | -29.26 |
| 2021-12-09 | -29.26 |
| 2021-12-08 | -29.17 |
| 2021-12-07 | -28.99 |
| 2021-12-06 | -29.44 |
| 2021-12-03 | -29.53 |
| 2021-12-02 | -28.71 |
| 2021-12-01 | -28.89 |
| 2021-11-30 | -29.99 |
| 2021-11-29 | -29.17 |
| 2021-11-26 | -28.89 |
| 2021-11-25 | -27.34 |
| 2021-11-24 | -27.34 |
| 2021-11-23 | -27.71 |
| 2021-11-22 | -27.25 |
| 2021-11-19 | -25.97 |
| 2021-11-18 | -26.34 |
| 2021-11-17 | -25.79 |
| 2021-11-16 | -25.33 |
| 2021-11-15 | -25.79 |
| 2021-11-12 | -25.51 |
| 2021-11-11 | -25.70 |
| 2021-11-10 | -25.06 |
| 2021-11-09 | -25.24 |
| 2021-11-08 | -24.96 |
| 2021-11-05 | -25.42 |
| 2021-11-04 | -23.78 |
| 2021-11-03 | -23.14 |
| 2021-11-02 | -22.59 |
| 2021-11-01 | -21.95 |
| 2021-10-29 | -21.58 |
| 2021-10-28 | -22.86 |
| 2021-10-27 | -22.13 |
| 2021-10-26 | -21.77 |
| 2021-10-25 | -20.85 |
| 2021-10-22 | -21.86 |
| 2021-10-21 | -20.58 |
| 2021-10-20 | -21.40 |
| 2021-10-19 | -19.57 |
| 2021-10-18 | -19.57 |
| 2021-10-15 | -20.67 |
| 2021-10-12 | -20.58 |
| 2021-10-11 | -18.66 |
| 2021-10-08 | -18.66 |
| 2021-10-07 | -19.12 |
| 2021-10-06 | -16.19 |
| 2021-10-05 | -18.11 |
| 2021-10-04 | -20.12 |
| 2021-09-30 | -20.49 |
| 2021-09-29 | -20.21 |
| 2021-09-28 | -18.02 |
| 2021-09-27 | -22.50 |
| 2021-09-24 | -26.24 |
| 2021-09-23 | -26.61 |
| 2021-09-21 | -28.71 |
| 2021-09-20 | -28.44 |
| 2021-09-17 | -26.24 |
| 2021-09-16 | -24.78 |
| 2021-09-15 | -24.87 |
| 2021-09-14 | -24.69 |
| 2021-09-13 | -24.23 |
| 2021-09-10 | -26.24 |
| 2021-09-09 | -28.07 |
| 2021-09-08 | -29.35 |
| 2021-09-07 | -28.62 |
| 2021-09-06 | -28.99 |
| 2021-09-03 | -29.63 |
| 2021-09-02 | -29.90 |
| 2021-09-01 | -30.17 |
| 2021-08-31 | -31.67 |
| 2021-08-30 | -31.41 |
| 2021-08-27 | -31.93 |
| 2021-08-26 | -32.02 |
| 2021-08-25 | -31.32 |
| 2021-08-24 | -31.14 |
| 2021-08-23 | -31.49 |
| 2021-08-20 | -30.53 |
| 2021-08-19 | -28.68 |
| 2021-08-18 | -27.36 |
| 2021-08-17 | -29.03 |
| 2021-08-16 | -27.36 |
| 2021-08-13 | -27.36 |
| 2021-08-12 | -27.62 |
| 2021-08-11 | -28.42 |
| 2021-08-10 | -29.03 |
| 2021-08-09 | -29.03 |
| 2021-08-06 | -28.85 |
| 2021-08-05 | -30.97 |
| 2021-08-04 | -31.32 |
| 2021-08-03 | -31.41 |
| 2021-08-02 | -31.41 |
| 2021-07-30 | -32.28 |
| 2021-07-29 | -31.49 |
| 2021-07-28 | -31.93 |
| 2021-07-27 | -31.67 |
| 2021-07-26 | -30.70 |
| 2021-07-23 | -28.85 |
| 2021-07-22 | -28.68 |
| 2021-07-21 | -31.05 |
| 2021-07-20 | -31.05 |
| 2021-07-19 | -29.82 |
| 2021-07-16 | -28.59 |
| 2021-07-15 | -27.62 |
| 2021-07-14 | -27.01 |
| 2021-07-13 | -26.22 |
| 2021-07-12 | -26.39 |
| 2021-07-09 | -26.04 |
| 2021-07-08 | -26.13 |
| 2021-07-07 | -21.73 |
| 2021-07-06 | -19.80 |
| 2021-07-05 | -20.94 |
| 2021-07-02 | -21.56 |
| 2021-06-30 | -22.35 |
| 2021-06-29 | -22.35 |
| 2021-06-28 | -20.06 |
| 2021-06-25 | -19.09 |
| 2021-06-24 | -21.12 |
| 2021-06-23 | -21.20 |
| 2021-06-22 | -21.64 |
| 2021-06-21 | -23.75 |
| 2021-06-18 | -23.84 |
| 2021-06-17 | -22.26 |
| 2021-06-16 | -21.73 |
| 2021-06-15 | -21.56 |
| 2021-06-11 | -19.62 |
| 2021-06-10 | -20.68 |
| 2021-06-09 | -20.68 |
| 2021-06-08 | -22.96 |
| 2021-06-07 | -23.31 |
| 2021-06-04 | -25.07 |
| 2021-06-03 | -24.81 |
| 2021-06-02 | -24.99 |
| 2021-06-01 | -25.58 |
| 2021-05-31 | -27.98 |
| 2021-05-28 | -27.38 |
| 2021-05-27 | -27.72 |
| 2021-05-26 | -27.12 |
| 2021-05-25 | -26.86 |
| 2021-05-24 | -27.55 |
| 2021-05-21 | -27.89 |
| 2021-05-20 | -27.38 |
| 2021-05-18 | -24.73 |
| 2021-05-17 | -27.04 |
| 2021-05-14 | -26.52 |
| 2021-05-13 | -26.27 |
| 2021-05-12 | -24.56 |
| 2021-05-11 | -24.81 |
| 2021-05-10 | -22.08 |
| 2021-05-07 | -25.50 |
| 2021-05-06 | -26.18 |
| 2021-05-05 | -27.89 |
| 2021-05-04 | -29.17 |
| 2021-05-03 | -30.28 |
| 2021-04-30 | -29.60 |
| 2021-04-29 | -29.60 |
| 2021-04-28 | -30.45 |
| 2021-04-27 | -30.54 |
| 2021-04-26 | -30.20 |
| 2021-04-23 | -30.11 |
| 2021-04-22 | -30.03 |
| 2021-04-21 | -29.68 |
| 2021-04-20 | -28.57 |
| 2021-04-19 | -28.32 |
| 2021-04-16 | -27.98 |
| 2021-04-15 | -30.11 |
| 2021-04-14 | -31.22 |
| 2021-04-13 | -32.42 |
| 2021-04-12 | -31.82 |
| 2021-04-09 | -32.42 |
| 2021-04-08 | -33.19 |
| 2021-04-07 | -30.45 |
| 2021-04-01 | -30.71 |
| 2021-03-31 | -30.54 |
| 2021-03-30 | -29.68 |
| 2021-03-29 | -29.26 |
| 2021-03-26 | -28.23 |
| 2021-03-25 | -30.97 |
| 2021-03-24 | -30.71 |
| 2021-03-23 | -29.43 |
| 2021-03-22 | -28.74 |
| 2021-03-19 | -28.57 |
| 2021-03-18 | -25.07 |
| 2021-03-17 | -23.53 |
| 2021-03-16 | -22.51 |
| 2021-03-15 | -22.08 |
| 2021-03-12 | -23.28 |
| 2021-03-11 | -20.54 |
| 2021-03-10 | -22.93 |
| 2021-03-09 | -20.88 |
| 2021-03-08 | -18.83 |
| 2021-03-05 | -20.46 |
| 2021-03-04 | -22.34 |
| 2021-03-03 | -21.74 |
| 2021-03-02 | -24.47 |
| 2021-03-01 | -21.82 |
| 2021-02-26 | -20.97 |
| 2021-02-25 | -15.76 |
| 2021-02-24 | -17.64 |
| 2021-02-23 | -11.14 |
| 2021-02-22 | -14.05 |
| 2021-02-19 | -15.33 |
| 2021-02-18 | -13.54 |
| 2021-02-17 | -14.82 |
| 2021-02-16 | -18.49 |
| 2021-02-11 | -25.58 |
| 2021-02-10 | -24.90 |
| 2021-02-09 | -24.13 |
| 2021-02-08 | -26.61 |
| 2021-02-05 | -27.21 |
| 2021-02-04 | -27.80 |
| 2021-02-03 | -27.72 |
| 2021-02-02 | -30.20 |
| 2021-02-01 | -32.76 |
| 2021-01-29 | -34.90 |
| 2021-01-28 | -32.33 |
| 2021-01-27 | -31.14 |
| 2021-01-26 | -35.07 |
| 2021-01-25 | -33.44 |
| 2021-01-22 | -33.36 |
| 2021-01-21 | -29.43 |
| 2021-01-20 | -28.06 |
| 2021-01-19 | -27.98 |
| 2021-01-18 | -29.51 |
| 2021-01-15 | -30.88 |
| 2021-01-14 | -30.11 |
| 2021-01-13 | -34.21 |
| 2021-01-12 | -37.63 |
| 2021-01-11 | -38.83 |
| 2021-01-08 | -39.17 |
| 2021-01-07 | -38.06 |
| 2021-01-06 | -37.12 |
| 2021-01-05 | -39.68 |
| 2021-01-04 | -39.77 |
| 2020-12-31 | -38.66 |
| 2020-12-30 | -38.40 |
| 2020-12-29 | -36.95 |
| 2020-12-28 | -35.92 |
| 2020-12-24 | -37.29 |
| 2020-12-23 | -38.14 |
| 2020-12-22 | -37.97 |
| 2020-12-21 | -38.06 |
| 2020-12-18 | -38.06 |
| 2020-12-17 | -39.51 |
| 2020-12-16 | -40.19 |
| 2020-12-15 | -40.19 |
| 2020-12-14 | -38.57 |
| 2020-12-11 | -40.62 |
| 2020-12-10 | -44.04 |
| 2020-12-09 | -42.67 |
| 2020-12-08 | -41.13 |
| 2020-12-07 | -38.74 |
| 2020-12-04 | -36.78 |
| 2020-12-03 | -34.21 |
| 2020-12-02 | -34.21 |
| 2020-12-01 | -33.79 |
| 2020-11-30 | -30.54 |
| 2020-11-27 | -19.26 |
| 2020-11-26 | -17.98 |
| 2020-11-25 | -18.66 |
| 2020-11-24 | -21.91 |
| 2020-11-23 | -21.57 |
| 2020-11-20 | -25.24 |
| 2020-11-19 | -24.30 |
| 2020-11-18 | -24.13 |
| 2020-11-17 | -24.30 |
| 2020-11-16 | -25.84 |
| 2020-11-13 | -27.04 |
| 2020-11-12 | -23.96 |
| 2020-11-11 | -24.47 |
| 2020-11-10 | -28.15 |
| 2020-11-09 | -36.95 |
| 2020-11-06 | -37.54 |
| 2020-11-05 | -37.37 |
| 2020-11-04 | -38.06 |
| 2020-11-03 | -37.72 |
| 2020-11-02 | -39.94 |
| 2020-10-30 | -39.85 |
| 2020-10-29 | -38.91 |
| 2020-10-28 | -37.97 |
| 2020-10-27 | -37.12 |
| 2020-10-23 | -34.47 |
| 2020-10-22 | -38.91 |
| 2020-10-21 | -37.20 |
| 2020-10-20 | -37.97 |
| 2020-10-19 | -36.69 |
| 2020-10-16 | -37.80 |
| 2020-10-15 | -37.72 |
| 2020-10-14 | -36.78 |
| 2020-10-12 | -34.73 |
| 2020-10-09 | -34.64 |
| 2020-10-08 | -34.64 |
| 2020-10-07 | -33.96 |
| 2020-10-06 | -35.07 |
| 2020-10-05 | -37.12 |
| 2020-09-30 | -36.35 |
| 2020-09-29 | -36.01 |
| 2020-09-28 | -36.35 |
| 2020-09-25 | -36.43 |
| 2020-09-24 | -35.84 |
| 2020-09-23 | -33.44 |
| 2020-09-22 | -32.42 |
| 2020-09-21 | -30.80 |
| 2020-09-18 | -29.17 |
| 2020-09-17 | -28.57 |
| 2020-09-16 | -30.11 |
| 2020-09-15 | -30.88 |
| 2020-09-14 | -30.88 |
| 2020-09-11 | -30.71 |
| 2020-09-10 | -30.88 |
| 2020-09-09 | -30.37 |
| 2020-09-08 | -29.09 |
| 2020-09-07 | -29.43 |
| 2020-09-04 | -28.57 |
| 2020-09-03 | -28.06 |
| 2020-09-02 | -27.98 |
| 2020-09-01 | -27.22 |
| 2020-08-31 | -26.39 |
| 2020-08-28 | -26.97 |
| 2020-08-27 | -26.31 |
| 2020-08-26 | -23.64 |
| 2020-08-25 | -23.80 |
| 2020-08-24 | -24.97 |
| 2020-08-21 | -24.80 |
| 2020-08-20 | -24.89 |
| 2020-08-19 | -24.97 |
| 2020-08-18 | -24.55 |
| 2020-08-17 | -25.14 |
| 2020-08-14 | -25.05 |
| 2020-08-13 | -24.97 |
| 2020-08-12 | -25.81 |
| 2020-08-11 | -26.81 |
| 2020-08-10 | -28.98 |
| 2020-08-07 | -29.14 |
| 2020-08-06 | -27.89 |
| 2020-08-05 | -28.89 |
| 2020-08-04 | -29.98 |
| 2020-08-03 | -31.98 |
| 2020-07-31 | -31.56 |
| 2020-07-30 | -29.56 |
| 2020-07-29 | -28.89 |
| 2020-07-28 | -28.14 |
| 2020-07-27 | -28.31 |
| 2020-07-24 | -28.89 |
| 2020-07-23 | -27.81 |
| 2020-07-22 | -26.97 |
| 2020-07-21 | -28.23 |
| 2020-07-20 | -28.64 |
| 2020-07-17 | -28.14 |
| 2020-07-16 | -27.73 |
| 2020-07-15 | -26.47 |
| 2020-07-14 | -27.22 |
| 2020-07-13 | -25.89 |
| 2020-07-10 | -27.64 |
| 2020-07-09 | -26.56 |
| 2020-07-08 | -26.06 |
| 2020-07-07 | -25.72 |
| 2020-07-06 | -23.30 |
| 2020-07-03 | -24.89 |
| 2020-07-02 | -24.97 |
| 2020-06-30 | -28.06 |
| 2020-06-29 | -28.31 |
| 2020-06-26 | -27.39 |
| 2020-06-24 | -26.56 |
| 2020-06-23 | -25.05 |
| 2020-06-22 | -25.72 |
| 2020-06-19 | -25.47 |
| 2020-06-18 | -25.97 |
| 2020-06-17 | -24.97 |
| 2020-06-16 | -25.14 |
| 2020-06-15 | -28.14 |
| 2020-06-12 | -26.31 |
| 2020-06-11 | -22.72 |
| 2020-06-10 | -20.71 |
| 2020-06-09 | -20.30 |
| 2020-06-08 | -20.46 |
| 2020-06-05 | -22.13 |
| 2020-06-04 | -23.64 |
| 2020-06-03 | -24.05 |
| 2020-06-02 | -27.39 |
| 2020-06-01 | -28.19 |
| 2020-05-29 | -31.37 |
| 2020-05-28 | -30.02 |
| 2020-05-27 | -29.22 |
| 2020-05-26 | -29.70 |
| 2020-05-25 | -30.65 |
| 2020-05-22 | -31.45 |
| 2020-05-21 | -27.87 |
| 2020-05-20 | -27.08 |
| 2020-05-19 | -25.88 |
| 2020-05-18 | -27.79 |
| 2020-05-15 | -33.04 |
| 2020-05-14 | -33.60 |
| 2020-05-13 | -32.16 |
| 2020-05-12 | -32.24 |
| 2020-05-11 | -30.42 |
| 2020-05-08 | -30.57 |
| 2020-05-07 | -31.85 |
| 2020-05-06 | -31.45 |
| 2020-05-05 | -33.28 |
| 2020-05-04 | -35.11 |
| 2020-04-29 | -30.10 |
| 2020-04-28 | -31.21 |
| 2020-04-27 | -32.16 |
| 2020-04-24 | -32.32 |
| 2020-04-23 | -32.88 |
| 2020-04-22 | -34.47 |
| 2020-04-21 | -34.23 |
| 2020-04-20 | -32.24 |
| 2020-04-17 | -33.28 |
| 2020-04-16 | -33.52 |
| 2020-04-15 | -34.55 |
| 2020-04-14 | -30.97 |
| 2020-04-09 | -29.06 |
| 2020-04-08 | -31.05 |
| 2020-04-07 | -28.90 |
| 2020-04-06 | -29.30 |
| 2020-04-03 | -31.93 |
| 2020-04-02 | -31.37 |
| 2020-04-01 | -36.14 |
| 2020-03-31 | -35.35 |
| 2020-03-30 | -39.80 |
| 2020-03-27 | -38.21 |
| 2020-03-26 | -39.72 |
| 2020-03-25 | -39.16 |
| 2020-03-24 | -43.38 |
| 2020-03-23 | -46.16 |
| 2020-03-20 | -43.30 |
| 2020-03-19 | -49.10 |
| 2020-03-18 | -45.37 |
| 2020-03-17 | -41.15 |
| 2020-03-16 | -40.20 |
| 2020-03-13 | -36.94 |
| 2020-03-12 | -37.89 |
| 2020-03-11 | -32.24 |
| 2020-03-10 | -28.03 |
| 2020-03-09 | -30.10 |
| 2020-03-06 | -15.54 |
| 2020-03-05 | -12.04 |
| 2020-03-04 | -13.32 |
| 2020-03-03 | -12.04 |
| 2020-03-02 | -11.41 |
| 2020-02-28 | -15.07 |
| 2020-02-27 | -11.09 |
| 2020-02-26 | -9.66 |
| 2020-02-25 | -8.07 |
| 2020-02-24 | -6.64 |
| 2020-02-21 | -3.14 |
| 2020-02-20 | -2.82 |
| 2020-02-19 | -3.93 |
| 2020-02-18 | -4.57 |
| 2020-02-17 | -2.50 |
| 2020-02-14 | -1.87 |
| 2020-02-13 | -1.87 |
| 2020-02-12 | -1.07 |
| 2020-02-11 | -2.02 |
| 2020-02-10 | -3.14 |
| 2020-02-07 | -2.50 |
| 2020-02-06 | 0.20 |
| 2020-02-05 | -4.57 |
| 2020-02-04 | -6.16 |
| 2020-02-03 | -7.11 |
| 2020-01-31 | -5.68 |
| 2020-01-30 | -4.57 |
| 2020-01-29 | -0.91 |
| 2020-01-24 | 3.70 |
| 2020-01-23 | 3.38 |
| 2020-01-22 | 6.09 |
| 2020-01-21 | 3.38 |
| 2020-01-20 | 5.93 |
| 2020-01-17 | 7.52 |
| 2020-01-16 | 6.88 |
| 2020-01-15 | 5.13 |
| 2020-01-14 | 7.68 |
| 2020-01-13 | 9.27 |
| 2020-01-10 | 7.68 |
| 2020-01-09 | 8.79 |
| 2020-01-08 | 8.47 |
| 2020-01-07 | 8.47 |
| 2020-01-06 | 9.11 |
| 2020-01-03 | 5.29 |
| 2020-01-02 | 3.22 |
| 2019-12-31 | 3.07 |
| 2019-12-30 | 2.75 |
| 2019-12-27 | 2.11 |
| 2019-12-24 | 0.36 |
| 2019-12-23 | 0.68 |
| 2019-12-20 | -0.59 |
| 2019-12-19 | -0.75 |
| 2019-12-18 | -0.75 |
| 2019-12-17 | -4.09 |
| 2019-12-16 | -6.64 |
| 2019-12-13 | -6.32 |
| 2019-12-12 | -8.86 |
| 2019-12-11 | -9.66 |
| 2019-12-10 | -10.30 |
| 2019-12-09 | -9.98 |
| 2019-12-06 | -10.14 |
| 2019-12-05 | -10.14 |
| 2019-12-04 | -11.25 |
| 2019-12-03 | -9.82 |
| 2019-12-02 | -9.66 |
| 2019-11-29 | -9.66 |
| 2019-11-28 | -6.64 |
| 2019-11-27 | -5.21 |
| 2019-11-26 | -5.52 |
| 2019-11-25 | -5.21 |
| 2019-11-22 | -5.68 |
| 2019-11-21 | -7.11 |
| 2019-11-20 | -5.84 |
| 2019-11-19 | -4.41 |
| 2019-11-18 | -4.09 |
| 2019-11-15 | -5.05 |
| 2019-11-14 | -4.73 |
| 2019-11-13 | -3.62 |
| 2019-11-12 | -1.23 |
| 2019-11-11 | -2.02 |
| 2019-11-08 | 1.00 |
| 2019-11-07 | -0.27 |
| 2019-11-06 | -0.75 |
| 2019-11-05 | -0.43 |
| 2019-11-04 | -2.50 |
| 2019-11-01 | -4.89 |
| 2019-10-31 | -6.48 |
| 2019-10-30 | -5.52 |
| 2019-10-29 | -3.93 |
| 2019-10-28 | -3.14 |
| 2019-10-25 | -3.93 |
| 2019-10-24 | -4.09 |
| 2019-10-23 | -5.36 |
| 2019-10-22 | -5.05 |
| 2019-10-21 | -4.57 |
| 2019-10-18 | -5.52 |
| 2019-10-17 | -5.05 |
| 2019-10-16 | -5.68 |
| 2019-10-15 | -6.00 |
| 2019-10-14 | -4.89 |
| 2019-10-11 | -4.25 |
| 2019-10-10 | -8.55 |
| 2019-10-09 | -8.86 |
| 2019-10-08 | -8.23 |
| 2019-10-04 | -8.23 |
| 2019-10-03 | -6.64 |
| 2019-10-02 | -5.68 |
| 2019-09-30 | -4.89 |
| 2019-09-27 | -4.89 |
| 2019-09-26 | -2.98 |
| 2019-09-25 | -2.34 |
| 2019-09-24 | -0.59 |
| 2019-09-23 | -1.23 |
| 2019-09-20 | 0.04 |
| 2019-09-19 | 0.04 |
| 2019-09-18 | 0.84 |
| 2019-09-17 | 2.27 |
| 2019-09-16 | 1.63 |
| 2019-09-13 | -5.36 |
| 2019-09-12 | -5.36 |
| 2019-09-11 | -4.97 |
| 2019-09-10 | -5.90 |
| 2019-09-09 | -6.98 |
| 2019-09-06 | -7.13 |
| 2019-09-05 | -8.37 |
| 2019-09-04 | -9.15 |
| 2019-09-03 | -11.47 |
| 2019-09-02 | -10.54 |
| 2019-08-30 | -9.46 |
| 2019-08-29 | -14.10 |
| 2019-08-28 | -14.56 |
| 2019-08-27 | -15.34 |
| 2019-08-26 | -15.34 |
| 2019-08-23 | -11.31 |
| 2019-08-22 | -11.00 |
| 2019-08-21 | -10.23 |
| 2019-08-20 | -10.07 |
| 2019-08-19 | -11.31 |
| 2019-08-16 | -11.93 |
| 2019-08-15 | -12.24 |
| 2019-08-14 | -11.16 |
| 2019-08-13 | -11.31 |
| 2019-08-12 | -9.46 |
| 2019-08-09 | -8.84 |
| 2019-08-08 | -7.91 |
| 2019-08-07 | -7.60 |
| 2019-08-06 | -6.67 |
| 2019-08-05 | -7.29 |
| 2019-08-02 | -4.35 |
| 2019-08-01 | -0.79 |
| 2019-07-31 | 0.14 |
| 2019-07-30 | 1.53 |
| 2019-07-29 | 0.91 |
| 2019-07-26 | 1.84 |
| 2019-07-25 | 2.62 |
| 2019-07-24 | 1.69 |
| 2019-07-23 | 2.62 |
| 2019-07-22 | 1.53 |
| 2019-07-19 | 1.53 |
| 2019-07-18 | -0.32 |
| 2019-07-17 | 2.00 |
| 2019-07-16 | 3.86 |
| 2019-07-15 | 4.63 |
| 2019-07-12 | 4.16 |
| 2019-07-11 | 4.16 |
| 2019-07-10 | 1.69 |
| 2019-07-09 | 0.30 |
| 2019-07-08 | 1.07 |
| 2019-07-05 | 3.24 |
| 2019-07-04 | 3.24 |
| 2019-07-03 | 4.01 |
| 2019-07-02 | 5.40 |
| 2019-06-28 | 3.39 |
| 2019-06-27 | 4.16 |
| 2019-06-26 | 2.77 |
| 2019-06-25 | 2.62 |
| 2019-06-24 | 4.16 |
| 2019-06-21 | 4.32 |
| 2019-06-20 | 1.69 |
| 2019-06-19 | 0.76 |
| 2019-06-18 | -3.11 |
| 2019-06-17 | -3.11 |
| 2019-06-14 | -4.50 |
| 2019-06-13 | -4.66 |
| 2019-06-12 | -3.73 |
| 2019-06-11 | -1.87 |
| 2019-06-10 | -1.25 |
| 2019-06-06 | -5.90 |
| 2019-06-05 | -4.19 |
| 2019-06-04 | -4.35 |
| 2019-06-03 | -4.65 |
| 2019-05-31 | -4.20 |
| 2019-05-30 | -2.10 |
| 2019-05-29 | -3.15 |
| 2019-05-28 | -3.00 |
| 2019-05-27 | -2.40 |
| 2019-05-24 | -1.65 |
| 2019-05-23 | -1.65 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.30 |
| 2019-05-20 | 2.40 |
| 2019-05-17 | 0.30 |
| 2019-05-16 | 1.80 |
| 2019-05-15 | 0.15 |
| 2019-05-14 | -1.20 |
| 2019-05-10 | 0.30 |
| 2019-05-09 | 0.00 |
| 2019-05-08 | 2.40 |
| 2019-05-07 | 4.20 |
| 2019-05-06 | 1.05 |
| 2019-05-03 | 2.55 |
| 2019-05-02 | 4.20 |
| 2019-04-30 | 6.30 |
| 2019-04-29 | 10.04 |
| 2019-04-26 | 8.10 |
| 2019-04-25 | 9.90 |
| 2019-04-24 | 10.34 |
| 2019-04-23 | 12.14 |
| 2019-04-18 | 10.49 |
| 2019-04-17 | 11.24 |
| 2019-04-16 | 11.69 |
| 2019-04-15 | 10.49 |
| 2019-04-12 | 10.34 |
| 2019-04-11 | 9.30 |
| 2019-04-10 | 11.84 |
| 2019-04-09 | 12.74 |
| 2019-04-08 | 11.69 |
| 2019-04-04 | 7.95 |
| 2019-04-03 | 9.75 |
| 2019-04-02 | 10.19 |
| 2019-04-01 | 11.99 |
| 2019-03-29 | 10.19 |
| 2019-03-28 | 7.35 |
| 2019-03-27 | 7.65 |
| 2019-03-26 | 3.60 |
| 2019-03-25 | 1.35 |
| 2019-03-22 | 5.70 |
| 2019-03-21 | 5.10 |
| 2019-03-20 | 3.60 |
| 2019-03-19 | 4.05 |
| 2019-03-18 | 5.10 |
| 2019-03-15 | 6.15 |
| 2019-03-14 | 3.15 |
| 2019-03-13 | -0.60 |
| 2019-03-12 | 0.15 |
| 2019-03-11 | -0.75 |
| 2019-03-08 | -0.45 |
| 2019-03-07 | -0.15 |
| 2019-03-06 | 0.15 |
| 2019-03-05 | 1.65 |
| 2019-03-04 | 3.15 |
| 2019-03-01 | 2.25 |
| 2019-02-28 | 1.50 |
| 2019-02-27 | 2.55 |
| 2019-02-26 | 2.70 |
| 2019-02-25 | 4.20 |
| 2019-02-22 | 5.25 |
| 2019-02-21 | 4.50 |
| 2019-02-20 | 4.35 |
| 2019-02-19 | 3.15 |
| 2019-02-18 | 2.55 |
| 2019-02-15 | -0.45 |
| 2019-02-14 | 0.90 |
| 2019-02-13 | 0.30 |
| 2019-02-12 | -1.95 |
| 2019-02-11 | -3.30 |
| 2019-02-08 | -3.45 |
| 2019-02-04 | -1.05 |
| 2019-02-01 | -0.90 |
| 2019-01-31 | -1.65 |
| 2019-01-30 | -4.05 |
| 2019-01-29 | -5.25 |
| 2019-01-28 | -2.25 |
| 2019-01-25 | -2.10 |
| 2019-01-24 | -4.05 |
| 2019-01-23 | -5.40 |
| 2019-01-22 | -3.00 |
| 2019-01-21 | -1.65 |
| 2019-01-18 | -3.15 |
| 2019-01-17 | -5.10 |
| 2019-01-16 | -4.80 |
| 2019-01-15 | -4.65 |
| 2019-01-14 | -8.40 |
| 2019-01-11 | -3.90 |
| 2019-01-10 | -3.90 |
| 2019-01-09 | -4.65 |
| 2019-01-08 | -6.75 |
| 2019-01-07 | -7.20 |
| 2019-01-04 | -9.45 |
| 2019-01-03 | -13.94 |
| 2019-01-02 | -15.14 |
| 2018-12-31 | -9.30 |
| 2018-12-28 | -10.19 |
| 2018-12-27 | -11.84 |
| 2018-12-24 | -12.29 |
| 2018-12-21 | -12.44 |
| 2018-12-20 | -12.14 |
| 2018-12-19 | -10.94 |
| 2018-12-18 | -8.85 |
| 2018-12-17 | -4.95 |
| 2018-12-14 | -4.05 |
| 2018-12-13 | -2.10 |
| 2018-12-12 | -4.50 |
| 2018-12-11 | -4.50 |
| 2018-12-10 | -3.90 |
| 2018-12-07 | -4.20 |
| 2018-12-06 | -2.10 |
| 2018-12-05 | -0.15 |
| 2018-12-04 | 3.75 |
| 2018-12-03 | 2.70 |
| 2018-11-30 | -0.30 |
| 2018-11-29 | -3.90 |
| 2018-11-28 | -4.05 |
| 2018-11-27 | -6.15 |
| 2018-11-26 | -4.20 |
| 2018-11-23 | -5.10 |
| 2018-11-22 | -3.90 |
| 2018-11-21 | -4.65 |
| 2018-11-20 | -2.25 |
| 2018-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy