Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01811 | 2014-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1811 % |
|---|---|
| 2025-10-31 | 219.22 |
| 2025-10-30 | 237.80 |
| 2025-10-28 | 230.83 |
| 2025-10-27 | 240.12 |
| 2025-10-24 | 228.51 |
| 2025-10-23 | 226.19 |
| 2025-10-22 | 226.19 |
| 2025-10-21 | 231.99 |
| 2025-10-20 | 229.67 |
| 2025-10-17 | 231.99 |
| 2025-10-16 | 241.28 |
| 2025-10-15 | 240.12 |
| 2025-10-14 | 234.31 |
| 2025-10-13 | 244.76 |
| 2025-10-10 | 251.73 |
| 2025-10-09 | 271.46 |
| 2025-10-08 | 244.76 |
| 2025-10-06 | 255.21 |
| 2025-10-03 | 251.73 |
| 2025-10-02 | 236.64 |
| 2025-09-30 | 243.60 |
| 2025-09-29 | 223.87 |
| 2025-09-26 | 219.22 |
| 2025-09-25 | 212.26 |
| 2025-09-24 | 213.42 |
| 2025-09-23 | 214.58 |
| 2025-09-22 | 225.03 |
| 2025-09-19 | 220.38 |
| 2025-09-18 | 229.67 |
| 2025-09-17 | 213.42 |
| 2025-09-16 | 205.29 |
| 2025-09-15 | 202.97 |
| 2025-09-12 | 202.97 |
| 2025-09-11 | 212.26 |
| 2025-09-10 | 208.78 |
| 2025-09-09 | 207.62 |
| 2025-09-08 | 204.13 |
| 2025-09-05 | 193.69 |
| 2025-09-04 | 184.40 |
| 2025-09-03 | 186.72 |
| 2025-09-02 | 182.08 |
| 2025-09-01 | 180.92 |
| 2025-08-29 | 182.08 |
| 2025-08-28 | 177.43 |
| 2025-08-27 | 178.60 |
| 2025-08-26 | 182.08 |
| 2025-08-25 | 184.40 |
| 2025-08-22 | 179.76 |
| 2025-08-21 | 180.92 |
| 2025-08-20 | 183.24 |
| 2025-08-19 | 192.53 |
| 2025-08-18 | 192.53 |
| 2025-08-15 | 192.53 |
| 2025-08-14 | 189.04 |
| 2025-08-13 | 189.04 |
| 2025-08-12 | 186.72 |
| 2025-08-11 | 185.56 |
| 2025-08-08 | 184.40 |
| 2025-08-07 | 185.56 |
| 2025-08-06 | 182.08 |
| 2025-08-05 | 184.40 |
| 2025-08-04 | 180.92 |
| 2025-08-01 | 179.76 |
| 2025-07-31 | 183.24 |
| 2025-07-30 | 191.36 |
| 2025-07-29 | 193.69 |
| 2025-07-28 | 194.85 |
| 2025-07-25 | 197.17 |
| 2025-07-24 | 202.97 |
| 2025-07-23 | 202.97 |
| 2025-07-22 | 202.97 |
| 2025-07-21 | 197.17 |
| 2025-07-18 | 191.36 |
| 2025-07-17 | 192.53 |
| 2025-07-16 | 191.36 |
| 2025-07-15 | 192.53 |
| 2025-07-14 | 192.53 |
| 2025-07-11 | 191.36 |
| 2025-07-10 | 191.36 |
| 2025-07-09 | 191.36 |
| 2025-07-08 | 197.17 |
| 2025-07-07 | 200.65 |
| 2025-07-04 | 192.53 |
| 2025-07-03 | 196.01 |
| 2025-07-02 | 192.53 |
| 2025-06-30 | 187.88 |
| 2025-06-27 | 187.88 |
| 2025-06-26 | 189.04 |
| 2025-06-25 | 192.53 |
| 2025-06-24 | 179.76 |
| 2025-06-23 | 180.92 |
| 2025-06-20 | 176.27 |
| 2025-06-19 | 175.11 |
| 2025-06-18 | 179.76 |
| 2025-06-17 | 184.40 |
| 2025-06-16 | 184.40 |
| 2025-06-13 | 182.08 |
| 2025-06-12 | 178.60 |
| 2025-06-11 | 179.76 |
| 2025-06-10 | 179.76 |
| 2025-06-09 | 180.92 |
| 2025-06-06 | 177.43 |
| 2025-06-05 | 173.95 |
| 2025-06-04 | 173.95 |
| 2025-06-03 | 164.67 |
| 2025-06-02 | 159.71 |
| 2025-05-30 | 163.02 |
| 2025-05-29 | 164.13 |
| 2025-05-28 | 165.23 |
| 2025-05-27 | 165.23 |
| 2025-05-26 | 164.13 |
| 2025-05-23 | 160.81 |
| 2025-05-22 | 163.02 |
| 2025-05-21 | 166.34 |
| 2025-05-20 | 164.13 |
| 2025-05-19 | 160.81 |
| 2025-05-16 | 157.50 |
| 2025-05-15 | 155.29 |
| 2025-05-14 | 155.29 |
| 2025-05-13 | 155.29 |
| 2025-05-12 | 157.50 |
| 2025-05-09 | 155.29 |
| 2025-05-08 | 154.18 |
| 2025-05-07 | 153.08 |
| 2025-05-06 | 154.18 |
| 2025-05-02 | 151.97 |
| 2025-04-30 | 151.97 |
| 2025-04-29 | 153.08 |
| 2025-04-28 | 156.39 |
| 2025-04-25 | 150.87 |
| 2025-04-24 | 150.87 |
| 2025-04-23 | 150.87 |
| 2025-04-22 | 148.66 |
| 2025-04-17 | 147.55 |
| 2025-04-16 | 147.55 |
| 2025-04-15 | 149.76 |
| 2025-04-14 | 148.66 |
| 2025-04-11 | 144.24 |
| 2025-04-10 | 142.03 |
| 2025-04-09 | 139.82 |
| 2025-04-08 | 139.82 |
| 2025-04-07 | 134.29 |
| 2025-04-03 | 161.92 |
| 2025-04-02 | 159.71 |
| 2025-04-01 | 158.60 |
| 2025-03-31 | 154.18 |
| 2025-03-28 | 154.18 |
| 2025-03-27 | 158.60 |
| 2025-03-26 | 159.71 |
| 2025-03-25 | 166.34 |
| 2025-03-24 | 165.23 |
| 2025-03-21 | 166.34 |
| 2025-03-20 | 166.34 |
| 2025-03-19 | 171.87 |
| 2025-03-18 | 170.76 |
| 2025-03-17 | 167.44 |
| 2025-03-14 | 163.02 |
| 2025-03-13 | 161.92 |
| 2025-03-12 | 160.81 |
| 2025-03-11 | 161.92 |
| 2025-03-10 | 161.92 |
| 2025-03-07 | 159.71 |
| 2025-03-06 | 160.81 |
| 2025-03-05 | 160.81 |
| 2025-03-04 | 158.60 |
| 2025-03-03 | 163.02 |
| 2025-02-28 | 153.08 |
| 2025-02-27 | 164.13 |
| 2025-02-26 | 161.92 |
| 2025-02-25 | 157.50 |
| 2025-02-24 | 159.71 |
| 2025-02-21 | 156.39 |
| 2025-02-20 | 158.60 |
| 2025-02-19 | 156.39 |
| 2025-02-18 | 154.18 |
| 2025-02-17 | 156.39 |
| 2025-02-14 | 150.87 |
| 2025-02-13 | 146.45 |
| 2025-02-12 | 146.45 |
| 2025-02-11 | 145.34 |
| 2025-02-10 | 151.97 |
| 2025-02-07 | 156.39 |
| 2025-02-06 | 151.97 |
| 2025-02-05 | 142.03 |
| 2025-02-04 | 144.24 |
| 2025-02-03 | 146.45 |
| 2025-01-28 | 147.55 |
| 2025-01-27 | 148.66 |
| 2025-01-24 | 145.34 |
| 2025-01-23 | 144.24 |
| 2025-01-22 | 140.92 |
| 2025-01-21 | 143.13 |
| 2025-01-20 | 146.45 |
| 2025-01-17 | 146.45 |
| 2025-01-16 | 143.13 |
| 2025-01-15 | 144.24 |
| 2025-01-14 | 140.92 |
| 2025-01-13 | 135.40 |
| 2025-01-10 | 136.50 |
| 2025-01-09 | 143.13 |
| 2025-01-08 | 144.24 |
| 2025-01-07 | 151.97 |
| 2025-01-06 | 151.97 |
| 2025-01-03 | 153.08 |
| 2025-01-02 | 158.60 |
| 2024-12-31 | 164.13 |
| 2024-12-30 | 163.02 |
| 2024-12-27 | 164.13 |
| 2024-12-24 | 161.92 |
| 2024-12-23 | 165.23 |
| 2024-12-20 | 163.02 |
| 2024-12-19 | 170.76 |
| 2024-12-18 | 171.87 |
| 2024-12-17 | 168.55 |
| 2024-12-16 | 166.34 |
| 2024-12-13 | 163.02 |
| 2024-12-12 | 165.23 |
| 2024-12-11 | 166.34 |
| 2024-12-10 | 160.81 |
| 2024-12-09 | 164.13 |
| 2024-12-06 | 158.60 |
| 2024-12-05 | 154.18 |
| 2024-12-04 | 153.08 |
| 2024-12-03 | 153.08 |
| 2024-12-02 | 151.97 |
| 2024-11-29 | 155.29 |
| 2024-11-28 | 154.18 |
| 2024-11-27 | 155.29 |
| 2024-11-26 | 148.66 |
| 2024-11-25 | 147.55 |
| 2024-11-22 | 147.55 |
| 2024-11-21 | 153.08 |
| 2024-11-20 | 155.29 |
| 2024-11-19 | 157.50 |
| 2024-11-18 | 157.50 |
| 2024-11-15 | 155.29 |
| 2024-11-14 | 148.66 |
| 2024-11-13 | 154.18 |
| 2024-11-12 | 154.18 |
| 2024-11-11 | 159.71 |
| 2024-11-08 | 164.13 |
| 2024-11-07 | 167.44 |
| 2024-11-06 | 161.92 |
| 2024-11-05 | 163.02 |
| 2024-11-04 | 159.71 |
| 2024-11-01 | 159.71 |
| 2024-10-31 | 154.18 |
| 2024-10-30 | 150.87 |
| 2024-10-29 | 156.39 |
| 2024-10-28 | 161.92 |
| 2024-10-25 | 160.81 |
| 2024-10-24 | 161.92 |
| 2024-10-23 | 165.23 |
| 2024-10-22 | 159.71 |
| 2024-10-21 | 149.76 |
| 2024-10-18 | 154.18 |
| 2024-10-17 | 145.34 |
| 2024-10-16 | 148.66 |
| 2024-10-15 | 147.55 |
| 2024-10-14 | 157.50 |
| 2024-10-10 | 164.13 |
| 2024-10-09 | 155.29 |
| 2024-10-08 | 167.44 |
| 2024-10-07 | 213.86 |
| 2024-10-04 | 197.28 |
| 2024-10-03 | 178.50 |
| 2024-10-02 | 188.44 |
| 2024-09-30 | 185.13 |
| 2024-09-27 | 171.87 |
| 2024-09-26 | 164.13 |
| 2024-09-25 | 155.29 |
| 2024-09-24 | 157.50 |
| 2024-09-23 | 150.87 |
| 2024-09-20 | 143.13 |
| 2024-09-19 | 136.50 |
| 2024-09-17 | 128.76 |
| 2024-09-16 | 125.45 |
| 2024-09-13 | 125.45 |
| 2024-09-12 | 124.34 |
| 2024-09-11 | 119.92 |
| 2024-09-10 | 125.45 |
| 2024-09-09 | 124.34 |
| 2024-09-05 | 130.98 |
| 2024-09-04 | 130.98 |
| 2024-09-03 | 133.19 |
| 2024-09-02 | 133.19 |
| 2024-08-30 | 133.19 |
| 2024-08-29 | 135.40 |
| 2024-08-28 | 136.50 |
| 2024-08-27 | 140.92 |
| 2024-08-26 | 138.71 |
| 2024-08-23 | 139.82 |
| 2024-08-22 | 143.13 |
| 2024-08-21 | 138.71 |
| 2024-08-20 | 138.71 |
| 2024-08-19 | 140.92 |
| 2024-08-16 | 140.92 |
| 2024-08-15 | 144.24 |
| 2024-08-14 | 143.13 |
| 2024-08-13 | 147.55 |
| 2024-08-12 | 146.45 |
| 2024-08-09 | 142.03 |
| 2024-08-08 | 142.03 |
| 2024-08-07 | 145.34 |
| 2024-08-06 | 139.82 |
| 2024-08-05 | 134.29 |
| 2024-08-02 | 149.76 |
| 2024-08-01 | 150.87 |
| 2024-07-31 | 157.50 |
| 2024-07-30 | 158.60 |
| 2024-07-29 | 163.02 |
| 2024-07-26 | 158.60 |
| 2024-07-25 | 160.81 |
| 2024-07-24 | 165.23 |
| 2024-07-23 | 159.71 |
| 2024-07-22 | 157.50 |
| 2024-07-19 | 148.66 |
| 2024-07-18 | 156.39 |
| 2024-07-17 | 155.29 |
| 2024-07-16 | 156.39 |
| 2024-07-15 | 163.02 |
| 2024-07-12 | 163.02 |
| 2024-07-11 | 163.02 |
| 2024-07-10 | 161.92 |
| 2024-07-09 | 163.02 |
| 2024-07-08 | 175.18 |
| 2024-07-05 | 185.13 |
| 2024-07-04 | 195.07 |
| 2024-07-03 | 195.07 |
| 2024-07-02 | 188.44 |
| 2024-06-28 | 181.81 |
| 2024-06-27 | 169.66 |
| 2024-06-26 | 181.81 |
| 2024-06-25 | 187.34 |
| 2024-06-24 | 190.65 |
| 2024-06-21 | 189.55 |
| 2024-06-20 | 198.39 |
| 2024-06-19 | 202.81 |
| 2024-06-18 | 205.02 |
| 2024-06-17 | 201.70 |
| 2024-06-14 | 211.65 |
| 2024-06-13 | 221.60 |
| 2024-06-12 | 219.39 |
| 2024-06-11 | 218.28 |
| 2024-06-07 | 233.75 |
| 2024-06-06 | 199.49 |
| 2024-06-05 | 201.70 |
| 2024-06-04 | 188.25 |
| 2024-06-03 | 179.81 |
| 2024-05-31 | 171.36 |
| 2024-05-30 | 185.09 |
| 2024-05-29 | 177.70 |
| 2024-05-28 | 179.81 |
| 2024-05-27 | 179.81 |
| 2024-05-24 | 169.25 |
| 2024-05-23 | 166.08 |
| 2024-05-22 | 172.42 |
| 2024-05-21 | 170.30 |
| 2024-05-20 | 177.70 |
| 2024-05-17 | 172.42 |
| 2024-05-16 | 169.25 |
| 2024-05-14 | 171.36 |
| 2024-05-13 | 175.58 |
| 2024-05-10 | 169.25 |
| 2024-05-09 | 161.86 |
| 2024-05-08 | 151.30 |
| 2024-05-07 | 155.52 |
| 2024-05-06 | 156.58 |
| 2024-05-03 | 149.19 |
| 2024-05-02 | 146.02 |
| 2024-04-30 | 147.08 |
| 2024-04-29 | 141.80 |
| 2024-04-26 | 149.19 |
| 2024-04-25 | 147.08 |
| 2024-04-24 | 144.96 |
| 2024-04-23 | 137.57 |
| 2024-04-22 | 137.57 |
| 2024-04-19 | 142.85 |
| 2024-04-18 | 143.91 |
| 2024-04-17 | 140.74 |
| 2024-04-16 | 132.29 |
| 2024-04-15 | 139.68 |
| 2024-04-12 | 142.85 |
| 2024-04-11 | 142.85 |
| 2024-04-10 | 128.07 |
| 2024-04-09 | 119.62 |
| 2024-04-08 | 120.68 |
| 2024-04-05 | 112.23 |
| 2024-04-03 | 121.73 |
| 2024-04-02 | 117.51 |
| 2024-03-28 | 118.57 |
| 2024-03-27 | 118.57 |
| 2024-03-26 | 113.29 |
| 2024-03-25 | 118.57 |
| 2024-03-22 | 118.57 |
| 2024-03-21 | 114.34 |
| 2024-03-20 | 112.23 |
| 2024-03-19 | 117.51 |
| 2024-03-18 | 120.68 |
| 2024-03-15 | 123.85 |
| 2024-03-14 | 125.96 |
| 2024-03-13 | 118.57 |
| 2024-03-12 | 117.51 |
| 2024-03-11 | 117.51 |
| 2024-03-08 | 116.45 |
| 2024-03-07 | 106.95 |
| 2024-03-06 | 106.95 |
| 2024-03-05 | 97.45 |
| 2024-03-04 | 102.73 |
| 2024-03-01 | 103.78 |
| 2024-02-29 | 104.84 |
| 2024-02-28 | 102.73 |
| 2024-02-27 | 101.67 |
| 2024-02-26 | 101.67 |
| 2024-02-23 | 105.90 |
| 2024-02-22 | 105.90 |
| 2024-02-21 | 93.23 |
| 2024-02-20 | 92.17 |
| 2024-02-19 | 89.00 |
| 2024-02-16 | 89.00 |
| 2024-02-15 | 83.72 |
| 2024-02-14 | 84.78 |
| 2024-02-09 | 91.11 |
| 2024-02-08 | 91.11 |
| 2024-02-07 | 92.17 |
| 2024-02-06 | 90.06 |
| 2024-02-05 | 82.67 |
| 2024-02-02 | 84.78 |
| 2024-02-01 | 89.00 |
| 2024-01-31 | 92.17 |
| 2024-01-30 | 90.06 |
| 2024-01-29 | 95.34 |
| 2024-01-26 | 95.34 |
| 2024-01-25 | 96.39 |
| 2024-01-24 | 91.11 |
| 2024-01-23 | 80.56 |
| 2024-01-22 | 75.28 |
| 2024-01-19 | 85.83 |
| 2024-01-18 | 93.23 |
| 2024-01-17 | 94.28 |
| 2024-01-16 | 101.67 |
| 2024-01-15 | 105.90 |
| 2024-01-12 | 103.78 |
| 2024-01-11 | 111.18 |
| 2024-01-10 | 108.01 |
| 2024-01-09 | 111.18 |
| 2024-01-08 | 108.01 |
| 2024-01-05 | 112.23 |
| 2024-01-04 | 110.12 |
| 2024-01-03 | 111.18 |
| 2024-01-02 | 111.18 |
| 2023-12-29 | 112.23 |
| 2023-12-28 | 104.84 |
| 2023-12-27 | 99.56 |
| 2023-12-22 | 103.78 |
| 2023-12-21 | 103.78 |
| 2023-12-20 | 99.56 |
| 2023-12-19 | 99.56 |
| 2023-12-18 | 100.62 |
| 2023-12-15 | 100.62 |
| 2023-12-14 | 96.39 |
| 2023-12-13 | 94.28 |
| 2023-12-12 | 97.45 |
| 2023-12-11 | 96.39 |
| 2023-12-08 | 99.56 |
| 2023-12-07 | 97.45 |
| 2023-12-06 | 97.45 |
| 2023-12-05 | 94.28 |
| 2023-12-04 | 95.34 |
| 2023-12-01 | 97.45 |
| 2023-11-30 | 99.56 |
| 2023-11-29 | 98.51 |
| 2023-11-28 | 106.95 |
| 2023-11-27 | 105.90 |
| 2023-11-24 | 108.01 |
| 2023-11-23 | 111.18 |
| 2023-11-22 | 110.12 |
| 2023-11-21 | 111.18 |
| 2023-11-20 | 110.12 |
| 2023-11-17 | 108.01 |
| 2023-11-16 | 113.29 |
| 2023-11-15 | 116.45 |
| 2023-11-14 | 111.18 |
| 2023-11-13 | 109.06 |
| 2023-11-10 | 105.90 |
| 2023-11-09 | 109.06 |
| 2023-11-08 | 113.29 |
| 2023-11-07 | 114.34 |
| 2023-11-06 | 116.45 |
| 2023-11-03 | 115.40 |
| 2023-11-02 | 114.34 |
| 2023-11-01 | 113.29 |
| 2023-10-31 | 115.40 |
| 2023-10-30 | 118.57 |
| 2023-10-27 | 116.45 |
| 2023-10-26 | 115.40 |
| 2023-10-25 | 109.06 |
| 2023-10-24 | 110.12 |
| 2023-10-20 | 113.29 |
| 2023-10-19 | 113.29 |
| 2023-10-18 | 116.45 |
| 2023-10-17 | 119.62 |
| 2023-10-16 | 116.45 |
| 2023-10-13 | 121.73 |
| 2023-10-12 | 125.96 |
| 2023-10-11 | 123.85 |
| 2023-10-10 | 122.79 |
| 2023-10-09 | 120.68 |
| 2023-10-06 | 112.23 |
| 2023-10-05 | 105.90 |
| 2023-10-04 | 108.01 |
| 2023-10-03 | 112.23 |
| 2023-09-29 | 119.62 |
| 2023-09-28 | 120.68 |
| 2023-09-27 | 119.62 |
| 2023-09-26 | 117.51 |
| 2023-09-25 | 119.62 |
| 2023-09-22 | 125.96 |
| 2023-09-21 | 124.90 |
| 2023-09-20 | 127.01 |
| 2023-09-19 | 136.52 |
| 2023-09-18 | 132.29 |
| 2023-09-15 | 129.13 |
| 2023-09-14 | 125.96 |
| 2023-09-13 | 124.90 |
| 2023-09-12 | 124.90 |
| 2023-09-11 | 124.90 |
| 2023-09-07 | 122.79 |
| 2023-09-06 | 125.96 |
| 2023-09-05 | 128.07 |
| 2023-09-04 | 125.96 |
| 2023-08-31 | 122.79 |
| 2023-08-30 | 123.85 |
| 2023-08-29 | 131.24 |
| 2023-08-28 | 128.07 |
| 2023-08-25 | 127.01 |
| 2023-08-24 | 123.85 |
| 2023-08-23 | 127.01 |
| 2023-08-22 | 121.73 |
| 2023-08-21 | 118.57 |
| 2023-08-18 | 123.85 |
| 2023-08-17 | 123.85 |
| 2023-08-16 | 123.85 |
| 2023-08-15 | 125.96 |
| 2023-08-14 | 124.90 |
| 2023-08-11 | 129.13 |
| 2023-08-10 | 132.29 |
| 2023-08-09 | 131.24 |
| 2023-08-08 | 132.29 |
| 2023-08-07 | 136.52 |
| 2023-08-04 | 136.52 |
| 2023-08-03 | 136.52 |
| 2023-08-02 | 134.40 |
| 2023-08-01 | 138.63 |
| 2023-07-31 | 137.57 |
| 2023-07-28 | 134.40 |
| 2023-07-27 | 130.18 |
| 2023-07-26 | 130.18 |
| 2023-07-25 | 127.01 |
| 2023-07-24 | 127.01 |
| 2023-07-21 | 125.96 |
| 2023-07-20 | 127.01 |
| 2023-07-19 | 132.29 |
| 2023-07-18 | 134.40 |
| 2023-07-14 | 136.52 |
| 2023-07-13 | 136.52 |
| 2023-07-12 | 134.40 |
| 2023-07-11 | 131.24 |
| 2023-07-10 | 128.07 |
| 2023-07-07 | 125.96 |
| 2023-07-06 | 127.01 |
| 2023-07-05 | 130.18 |
| 2023-07-04 | 132.29 |
| 2023-07-03 | 134.40 |
| 2023-06-30 | 130.18 |
| 2023-06-29 | 129.13 |
| 2023-06-28 | 130.18 |
| 2023-06-27 | 131.24 |
| 2023-06-26 | 130.18 |
| 2023-06-23 | 122.79 |
| 2023-06-21 | 134.40 |
| 2023-06-20 | 137.57 |
| 2023-06-19 | 140.74 |
| 2023-06-16 | 143.91 |
| 2023-06-15 | 137.57 |
| 2023-06-14 | 134.40 |
| 2023-06-13 | 136.52 |
| 2023-06-12 | 136.52 |
| 2023-06-09 | 141.80 |
| 2023-06-08 | 135.46 |
| 2023-06-07 | 135.46 |
| 2023-06-06 | 135.46 |
| 2023-06-05 | 140.65 |
| 2023-06-02 | 141.67 |
| 2023-06-01 | 136.55 |
| 2023-05-31 | 137.57 |
| 2023-05-30 | 147.81 |
| 2023-05-29 | 143.72 |
| 2023-05-25 | 144.74 |
| 2023-05-24 | 150.89 |
| 2023-05-23 | 159.08 |
| 2023-05-22 | 162.15 |
| 2023-05-19 | 153.96 |
| 2023-05-18 | 161.13 |
| 2023-05-17 | 161.13 |
| 2023-05-16 | 160.10 |
| 2023-05-15 | 160.10 |
| 2023-05-12 | 160.10 |
| 2023-05-11 | 163.17 |
| 2023-05-10 | 157.03 |
| 2023-05-09 | 159.08 |
| 2023-05-08 | 160.10 |
| 2023-05-05 | 153.96 |
| 2023-05-04 | 150.89 |
| 2023-05-03 | 142.69 |
| 2023-05-02 | 149.86 |
| 2023-04-28 | 153.96 |
| 2023-04-27 | 154.98 |
| 2023-04-26 | 157.03 |
| 2023-04-25 | 150.89 |
| 2023-04-24 | 158.05 |
| 2023-04-21 | 156.01 |
| 2023-04-20 | 157.03 |
| 2023-04-19 | 160.10 |
| 2023-04-18 | 164.20 |
| 2023-04-17 | 167.27 |
| 2023-04-14 | 164.20 |
| 2023-04-13 | 153.96 |
| 2023-04-12 | 153.96 |
| 2023-04-11 | 153.96 |
| 2023-04-06 | 148.84 |
| 2023-04-04 | 146.79 |
| 2023-04-03 | 150.89 |
| 2023-03-31 | 154.98 |
| 2023-03-30 | 153.96 |
| 2023-03-29 | 148.84 |
| 2023-03-28 | 156.01 |
| 2023-03-27 | 159.08 |
| 2023-03-24 | 158.05 |
| 2023-03-23 | 165.22 |
| 2023-03-22 | 164.20 |
| 2023-03-21 | 168.29 |
| 2023-03-20 | 168.29 |
| 2023-03-17 | 170.34 |
| 2023-03-16 | 168.29 |
| 2023-03-15 | 170.34 |
| 2023-03-14 | 163.17 |
| 2023-03-13 | 170.34 |
| 2023-03-10 | 174.44 |
| 2023-03-09 | 182.63 |
| 2023-03-08 | 189.80 |
| 2023-03-07 | 193.89 |
| 2023-03-06 | 199.01 |
| 2023-03-03 | 190.82 |
| 2023-03-02 | 185.70 |
| 2023-03-01 | 187.75 |
| 2023-02-28 | 179.56 |
| 2023-02-27 | 182.63 |
| 2023-02-24 | 187.75 |
| 2023-02-23 | 192.87 |
| 2023-02-22 | 192.87 |
| 2023-02-21 | 199.01 |
| 2023-02-20 | 202.09 |
| 2023-02-17 | 199.01 |
| 2023-02-16 | 199.01 |
| 2023-02-15 | 196.97 |
| 2023-02-14 | 199.01 |
| 2023-02-13 | 192.87 |
| 2023-02-10 | 197.99 |
| 2023-02-09 | 197.99 |
| 2023-02-08 | 192.87 |
| 2023-02-07 | 194.92 |
| 2023-02-06 | 188.77 |
| 2023-02-03 | 202.09 |
| 2023-02-02 | 208.23 |
| 2023-02-01 | 205.16 |
| 2023-01-31 | 205.16 |
| 2023-01-30 | 199.01 |
| 2023-01-27 | 211.30 |
| 2023-01-26 | 205.16 |
| 2023-01-20 | 206.18 |
| 2023-01-19 | 196.97 |
| 2023-01-18 | 204.13 |
| 2023-01-17 | 190.82 |
| 2023-01-16 | 195.94 |
| 2023-01-13 | 193.89 |
| 2023-01-12 | 199.01 |
| 2023-01-11 | 199.01 |
| 2023-01-10 | 211.30 |
| 2023-01-09 | 205.16 |
| 2023-01-06 | 206.18 |
| 2023-01-05 | 182.63 |
| 2023-01-04 | 187.75 |
| 2023-01-03 | 183.65 |
| 2022-12-30 | 176.49 |
| 2022-12-29 | 169.32 |
| 2022-12-28 | 168.29 |
| 2022-12-23 | 142.69 |
| 2022-12-22 | 146.79 |
| 2022-12-21 | 146.79 |
| 2022-12-20 | 148.84 |
| 2022-12-19 | 151.91 |
| 2022-12-16 | 157.03 |
| 2022-12-15 | 154.98 |
| 2022-12-14 | 157.03 |
| 2022-12-13 | 159.08 |
| 2022-12-12 | 164.20 |
| 2022-12-09 | 173.41 |
| 2022-12-08 | 167.27 |
| 2022-12-07 | 164.20 |
| 2022-12-06 | 181.61 |
| 2022-12-05 | 184.68 |
| 2022-12-02 | 167.27 |
| 2022-12-01 | 175.46 |
| 2022-11-30 | 178.53 |
| 2022-11-29 | 173.41 |
| 2022-11-28 | 167.27 |
| 2022-11-25 | 165.22 |
| 2022-11-24 | 159.08 |
| 2022-11-23 | 181.61 |
| 2022-11-22 | 143.72 |
| 2022-11-21 | 146.79 |
| 2022-11-18 | 153.96 |
| 2022-11-17 | 161.13 |
| 2022-11-16 | 166.25 |
| 2022-11-15 | 164.20 |
| 2022-11-14 | 160.10 |
| 2022-11-11 | 146.79 |
| 2022-11-10 | 138.60 |
| 2022-11-09 | 142.69 |
| 2022-11-08 | 142.69 |
| 2022-11-07 | 145.77 |
| 2022-11-04 | 143.72 |
| 2022-11-03 | 134.50 |
| 2022-11-02 | 119.14 |
| 2022-11-01 | 119.14 |
| 2022-10-31 | 116.07 |
| 2022-10-28 | 116.07 |
| 2022-10-27 | 128.36 |
| 2022-10-26 | 141.67 |
| 2022-10-25 | 137.57 |
| 2022-10-24 | 130.40 |
| 2022-10-21 | 145.77 |
| 2022-10-20 | 141.67 |
| 2022-10-19 | 148.84 |
| 2022-10-18 | 144.74 |
| 2022-10-17 | 135.53 |
| 2022-10-14 | 131.43 |
| 2022-10-13 | 130.40 |
| 2022-10-12 | 125.28 |
| 2022-10-11 | 125.28 |
| 2022-10-10 | 117.09 |
| 2022-10-07 | 128.36 |
| 2022-10-06 | 129.38 |
| 2022-10-05 | 135.53 |
| 2022-10-03 | 123.24 |
| 2022-09-30 | 130.40 |
| 2022-09-29 | 131.43 |
| 2022-09-28 | 147.81 |
| 2022-09-27 | 158.05 |
| 2022-09-26 | 154.98 |
| 2022-09-23 | 159.08 |
| 2022-09-22 | 181.61 |
| 2022-09-21 | 184.68 |
| 2022-09-20 | 188.77 |
| 2022-09-19 | 188.77 |
| 2022-09-16 | 199.01 |
| 2022-09-15 | 199.01 |
| 2022-09-14 | 206.18 |
| 2022-09-13 | 210.28 |
| 2022-09-09 | 223.59 |
| 2022-09-08 | 230.76 |
| 2022-09-07 | 224.61 |
| 2022-09-06 | 218.47 |
| 2022-09-05 | 208.23 |
| 2022-09-02 | 204.13 |
| 2022-09-01 | 205.16 |
| 2022-08-31 | 209.25 |
| 2022-08-30 | 217.45 |
| 2022-08-29 | 227.69 |
| 2022-08-26 | 228.71 |
| 2022-08-25 | 227.69 |
| 2022-08-24 | 220.52 |
| 2022-08-23 | 232.81 |
| 2022-08-22 | 225.64 |
| 2022-08-19 | 241.00 |
| 2022-08-18 | 221.54 |
| 2022-08-17 | 225.64 |
| 2022-08-16 | 214.37 |
| 2022-08-15 | 210.28 |
| 2022-08-12 | 205.16 |
| 2022-08-11 | 197.99 |
| 2022-08-10 | 193.89 |
| 2022-08-09 | 199.01 |
| 2022-08-08 | 203.11 |
| 2022-08-05 | 206.18 |
| 2022-08-04 | 201.06 |
| 2022-08-03 | 190.82 |
| 2022-08-02 | 201.06 |
| 2022-08-01 | 213.35 |
| 2022-07-29 | 221.54 |
| 2022-07-28 | 225.64 |
| 2022-07-27 | 215.40 |
| 2022-07-26 | 224.61 |
| 2022-07-25 | 219.49 |
| 2022-07-22 | 224.61 |
| 2022-07-21 | 224.61 |
| 2022-07-20 | 235.88 |
| 2022-07-19 | 233.83 |
| 2022-07-18 | 241.00 |
| 2022-07-15 | 233.83 |
| 2022-07-14 | 244.07 |
| 2022-07-13 | 259.43 |
| 2022-07-12 | 263.53 |
| 2022-07-11 | 275.82 |
| 2022-07-08 | 285.03 |
| 2022-07-07 | 284.01 |
| 2022-07-06 | 272.74 |
| 2022-07-05 | 277.86 |
| 2022-07-04 | 277.86 |
| 2022-06-30 | 278.89 |
| 2022-06-29 | 270.70 |
| 2022-06-28 | 292.20 |
| 2022-06-27 | 273.77 |
| 2022-06-24 | 263.53 |
| 2022-06-23 | 253.29 |
| 2022-06-22 | 258.41 |
| 2022-06-21 | 264.55 |
| 2022-06-20 | 266.60 |
| 2022-06-17 | 250.22 |
| 2022-06-16 | 249.19 |
| 2022-06-15 | 257.38 |
| 2022-06-14 | 260.46 |
| 2022-06-13 | 254.31 |
| 2022-06-10 | 271.72 |
| 2022-06-09 | 273.77 |
| 2022-06-08 | 286.06 |
| 2022-06-07 | 289.13 |
| 2022-06-06 | 289.13 |
| 2022-06-02 | 286.34 |
| 2022-06-01 | 284.33 |
| 2022-05-31 | 291.37 |
| 2022-05-30 | 258.17 |
| 2022-05-27 | 250.12 |
| 2022-05-26 | 257.17 |
| 2022-05-25 | 266.22 |
| 2022-05-24 | 260.18 |
| 2022-05-23 | 264.21 |
| 2022-05-20 | 248.11 |
| 2022-05-19 | 241.07 |
| 2022-05-18 | 250.12 |
| 2022-05-17 | 237.04 |
| 2022-05-16 | 224.97 |
| 2022-05-13 | 230.00 |
| 2022-05-12 | 221.95 |
| 2022-05-11 | 229.00 |
| 2022-05-10 | 220.95 |
| 2022-05-06 | 214.91 |
| 2022-05-05 | 243.08 |
| 2022-05-04 | 253.14 |
| 2022-05-03 | 258.17 |
| 2022-04-29 | 250.12 |
| 2022-04-28 | 249.12 |
| 2022-04-27 | 241.07 |
| 2022-04-26 | 230.00 |
| 2022-04-25 | 220.95 |
| 2022-04-22 | 235.03 |
| 2022-04-21 | 225.98 |
| 2022-04-20 | 239.06 |
| 2022-04-19 | 254.15 |
| 2022-04-14 | 252.14 |
| 2022-04-13 | 247.11 |
| 2022-04-12 | 231.01 |
| 2022-04-11 | 235.03 |
| 2022-04-08 | 260.18 |
| 2022-04-07 | 252.14 |
| 2022-04-06 | 266.22 |
| 2022-04-04 | 258.17 |
| 2022-04-01 | 244.09 |
| 2022-03-31 | 246.10 |
| 2022-03-30 | 252.14 |
| 2022-03-29 | 226.98 |
| 2022-03-28 | 231.01 |
| 2022-03-25 | 212.90 |
| 2022-03-24 | 223.96 |
| 2022-03-23 | 262.20 |
| 2022-03-22 | 293.39 |
| 2022-03-21 | 249.12 |
| 2022-03-18 | 263.20 |
| 2022-03-17 | 252.14 |
| 2022-03-16 | 249.12 |
| 2022-03-15 | 222.96 |
| 2022-03-14 | 251.13 |
| 2022-03-11 | 309.48 |
| 2022-03-10 | 355.76 |
| 2022-03-09 | 354.76 |
| 2022-03-08 | 352.75 |
| 2022-03-07 | 365.83 |
| 2022-03-04 | 394.00 |
| 2022-03-03 | 420.15 |
| 2022-03-02 | 419.15 |
| 2022-03-01 | 428.20 |
| 2022-02-28 | 420.15 |
| 2022-02-25 | 415.12 |
| 2022-02-24 | 391.98 |
| 2022-02-23 | 404.06 |
| 2022-02-22 | 397.01 |
| 2022-02-21 | 416.13 |
| 2022-02-18 | 435.25 |
| 2022-02-17 | 447.32 |
| 2022-02-16 | 431.22 |
| 2022-02-15 | 454.36 |
| 2022-02-14 | 456.37 |
| 2022-02-11 | 492.59 |
| 2022-02-10 | 520.76 |
| 2022-02-09 | 512.72 |
| 2022-02-08 | 491.59 |
| 2022-02-07 | 501.65 |
| 2022-02-04 | 503.66 |
| 2022-01-31 | 490.58 |
| 2022-01-28 | 468.45 |
| 2022-01-27 | 482.53 |
| 2022-01-26 | 496.62 |
| 2022-01-25 | 478.51 |
| 2022-01-24 | 502.65 |
| 2022-01-21 | 533.84 |
| 2022-01-20 | 561.01 |
| 2022-01-19 | 574.09 |
| 2022-01-18 | 562.01 |
| 2022-01-17 | 541.89 |
| 2022-01-14 | 548.94 |
| 2022-01-13 | 541.89 |
| 2022-01-12 | 545.92 |
| 2022-01-11 | 536.86 |
| 2022-01-10 | 539.88 |
| 2022-01-07 | 531.83 |
| 2022-01-06 | 571.07 |
| 2022-01-05 | 592.20 |
| 2022-01-04 | 706.89 |
| 2022-01-03 | 754.18 |
| 2021-12-31 | 720.98 |
| 2021-12-30 | 707.90 |
| 2021-12-29 | 698.84 |
| 2021-12-28 | 715.95 |
| 2021-12-24 | 727.02 |
| 2021-12-23 | 697.84 |
| 2021-12-22 | 645.52 |
| 2021-12-21 | 663.63 |
| 2021-12-20 | 631.44 |
| 2021-12-17 | 671.68 |
| 2021-12-16 | 668.66 |
| 2021-12-15 | 630.43 |
| 2021-12-14 | 630.43 |
| 2021-12-13 | 643.51 |
| 2021-12-10 | 632.44 |
| 2021-12-09 | 653.57 |
| 2021-12-08 | 588.17 |
| 2021-12-07 | 545.92 |
| 2021-12-06 | 544.91 |
| 2021-12-03 | 589.18 |
| 2021-12-02 | 551.95 |
| 2021-12-01 | 599.24 |
| 2021-11-30 | 592.20 |
| 2021-11-29 | 597.23 |
| 2021-11-26 | 543.91 |
| 2021-11-25 | 532.84 |
| 2021-11-24 | 529.82 |
| 2021-11-23 | 480.52 |
| 2021-11-22 | 499.64 |
| 2021-11-19 | 509.70 |
| 2021-11-18 | 507.69 |
| 2021-11-17 | 518.75 |
| 2021-11-16 | 518.75 |
| 2021-11-15 | 514.73 |
| 2021-11-12 | 537.87 |
| 2021-11-11 | 525.80 |
| 2021-11-10 | 526.80 |
| 2021-11-09 | 575.09 |
| 2021-11-08 | 568.05 |
| 2021-11-05 | 630.43 |
| 2021-11-04 | 686.77 |
| 2021-11-03 | 633.45 |
| 2021-11-02 | 606.28 |
| 2021-11-01 | 629.42 |
| 2021-10-29 | 632.44 |
| 2021-10-28 | 650.55 |
| 2021-10-27 | 672.69 |
| 2021-10-26 | 680.73 |
| 2021-10-25 | 671.68 |
| 2021-10-22 | 634.45 |
| 2021-10-21 | 648.54 |
| 2021-10-20 | 674.70 |
| 2021-10-19 | 638.48 |
| 2021-10-18 | 588.17 |
| 2021-10-15 | 612.32 |
| 2021-10-12 | 546.92 |
| 2021-10-11 | 553.97 |
| 2021-10-08 | 624.39 |
| 2021-10-07 | 765.25 |
| 2021-10-06 | 779.33 |
| 2021-10-05 | 711.92 |
| 2021-10-04 | 665.64 |
| 2021-09-30 | 731.04 |
| 2021-09-29 | 620.37 |
| 2021-09-28 | 636.47 |
| 2021-09-27 | 589.18 |
| 2021-09-24 | 578.11 |
| 2021-09-23 | 543.91 |
| 2021-09-21 | 479.51 |
| 2021-09-20 | 436.25 |
| 2021-09-17 | 427.20 |
| 2021-09-16 | 405.06 |
| 2021-09-15 | 423.17 |
| 2021-09-14 | 424.18 |
| 2021-09-13 | 467.44 |
| 2021-09-10 | 474.48 |
| 2021-09-09 | 495.61 |
| 2021-09-08 | 463.42 |
| 2021-09-07 | 454.36 |
| 2021-09-06 | 414.12 |
| 2021-09-03 | 401.04 |
| 2021-09-02 | 382.93 |
| 2021-09-01 | 353.75 |
| 2021-08-31 | 373.87 |
| 2021-08-30 | 371.86 |
| 2021-08-27 | 327.59 |
| 2021-08-26 | 327.59 |
| 2021-08-25 | 339.67 |
| 2021-08-24 | 337.65 |
| 2021-08-23 | 337.65 |
| 2021-08-20 | 261.19 |
| 2021-08-19 | 259.18 |
| 2021-08-18 | 265.21 |
| 2021-08-17 | 278.29 |
| 2021-08-16 | 277.29 |
| 2021-08-13 | 291.37 |
| 2021-08-12 | 298.42 |
| 2021-08-11 | 285.34 |
| 2021-08-10 | 239.06 |
| 2021-08-09 | 240.06 |
| 2021-08-06 | 238.05 |
| 2021-08-05 | 240.06 |
| 2021-08-04 | 244.09 |
| 2021-08-03 | 238.05 |
| 2021-08-02 | 237.04 |
| 2021-07-30 | 201.83 |
| 2021-07-29 | 198.81 |
| 2021-07-28 | 193.78 |
| 2021-07-27 | 173.66 |
| 2021-07-26 | 171.65 |
| 2021-07-23 | 178.69 |
| 2021-07-22 | 193.78 |
| 2021-07-21 | 193.78 |
| 2021-07-20 | 183.72 |
| 2021-07-19 | 194.79 |
| 2021-07-16 | 196.80 |
| 2021-07-15 | 218.93 |
| 2021-07-14 | 220.95 |
| 2021-07-13 | 237.04 |
| 2021-07-12 | 209.88 |
| 2021-07-09 | 194.79 |
| 2021-07-08 | 198.81 |
| 2021-07-07 | 236.04 |
| 2021-07-06 | 251.13 |
| 2021-07-05 | 223.96 |
| 2021-07-02 | 207.87 |
| 2021-06-30 | 222.96 |
| 2021-06-29 | 257.17 |
| 2021-06-28 | 226.98 |
| 2021-06-25 | 219.94 |
| 2021-06-24 | 210.89 |
| 2021-06-23 | 187.75 |
| 2021-06-22 | 180.70 |
| 2021-06-21 | 154.54 |
| 2021-06-18 | 153.54 |
| 2021-06-17 | 155.55 |
| 2021-06-16 | 155.55 |
| 2021-06-15 | 156.56 |
| 2021-06-11 | 165.61 |
| 2021-06-10 | 151.53 |
| 2021-06-09 | 151.53 |
| 2021-06-08 | 149.51 |
| 2021-06-07 | 134.42 |
| 2021-06-04 | 119.33 |
| 2021-06-03 | 121.93 |
| 2021-06-02 | 122.88 |
| 2021-06-01 | 117.16 |
| 2021-05-31 | 129.55 |
| 2021-05-28 | 124.78 |
| 2021-05-27 | 130.50 |
| 2021-05-26 | 121.93 |
| 2021-05-25 | 124.78 |
| 2021-05-24 | 116.21 |
| 2021-05-21 | 113.35 |
| 2021-05-20 | 96.21 |
| 2021-05-18 | 86.68 |
| 2021-05-17 | 92.40 |
| 2021-05-14 | 85.73 |
| 2021-05-13 | 83.83 |
| 2021-05-12 | 89.54 |
| 2021-05-11 | 101.92 |
| 2021-05-10 | 102.88 |
| 2021-05-07 | 99.07 |
| 2021-05-06 | 101.92 |
| 2021-05-05 | 87.64 |
| 2021-05-04 | 87.64 |
| 2021-05-03 | 87.64 |
| 2021-04-30 | 80.97 |
| 2021-04-29 | 80.02 |
| 2021-04-28 | 83.83 |
| 2021-04-27 | 81.92 |
| 2021-04-26 | 90.49 |
| 2021-04-23 | 89.54 |
| 2021-04-22 | 84.78 |
| 2021-04-21 | 90.49 |
| 2021-04-20 | 96.21 |
| 2021-04-19 | 91.45 |
| 2021-04-16 | 81.92 |
| 2021-04-15 | 80.02 |
| 2021-04-14 | 80.97 |
| 2021-04-13 | 80.02 |
| 2021-04-12 | 85.73 |
| 2021-04-09 | 88.59 |
| 2021-04-08 | 91.45 |
| 2021-04-07 | 95.26 |
| 2021-04-01 | 95.26 |
| 2021-03-31 | 93.35 |
| 2021-03-30 | 96.21 |
| 2021-03-29 | 92.40 |
| 2021-03-26 | 96.21 |
| 2021-03-25 | 84.78 |
| 2021-03-24 | 87.64 |
| 2021-03-23 | 103.83 |
| 2021-03-22 | 110.50 |
| 2021-03-19 | 89.54 |
| 2021-03-18 | 88.59 |
| 2021-03-17 | 79.06 |
| 2021-03-16 | 83.83 |
| 2021-03-15 | 78.11 |
| 2021-03-12 | 78.11 |
| 2021-03-11 | 67.64 |
| 2021-03-10 | 57.16 |
| 2021-03-09 | 52.40 |
| 2021-03-08 | 57.16 |
| 2021-03-05 | 68.59 |
| 2021-03-04 | 75.25 |
| 2021-03-03 | 102.88 |
| 2021-03-02 | 117.16 |
| 2021-03-01 | 121.93 |
| 2021-02-26 | 109.54 |
| 2021-02-25 | 129.55 |
| 2021-02-24 | 127.64 |
| 2021-02-23 | 128.59 |
| 2021-02-22 | 112.40 |
| 2021-02-19 | 144.79 |
| 2021-02-18 | 150.50 |
| 2021-02-17 | 132.40 |
| 2021-02-16 | 132.40 |
| 2021-02-11 | 99.07 |
| 2021-02-10 | 88.59 |
| 2021-02-09 | 85.73 |
| 2021-02-08 | 85.73 |
| 2021-02-05 | 75.25 |
| 2021-02-04 | 67.64 |
| 2021-02-03 | 68.59 |
| 2021-02-02 | 61.92 |
| 2021-02-01 | 64.78 |
| 2021-01-29 | 60.97 |
| 2021-01-28 | 66.68 |
| 2021-01-27 | 76.21 |
| 2021-01-26 | 80.02 |
| 2021-01-25 | 90.49 |
| 2021-01-22 | 90.49 |
| 2021-01-21 | 88.59 |
| 2021-01-20 | 84.78 |
| 2021-01-19 | 69.54 |
| 2021-01-18 | 65.73 |
| 2021-01-15 | 64.78 |
| 2021-01-14 | 70.49 |
| 2021-01-13 | 66.68 |
| 2021-01-12 | 60.97 |
| 2021-01-11 | 63.83 |
| 2021-01-08 | 40.97 |
| 2021-01-07 | 38.11 |
| 2021-01-06 | 30.49 |
| 2021-01-05 | 20.01 |
| 2021-01-04 | 15.25 |
| 2020-12-31 | 16.20 |
| 2020-12-30 | 18.11 |
| 2020-12-29 | 22.87 |
| 2020-12-28 | 19.06 |
| 2020-12-24 | 17.15 |
| 2020-12-23 | 18.11 |
| 2020-12-22 | 15.25 |
| 2020-12-21 | 20.01 |
| 2020-12-18 | 15.25 |
| 2020-12-17 | 12.39 |
| 2020-12-16 | 11.44 |
| 2020-12-15 | 13.34 |
| 2020-12-14 | 9.53 |
| 2020-12-11 | 8.58 |
| 2020-12-10 | 11.44 |
| 2020-12-09 | 10.49 |
| 2020-12-08 | 5.72 |
| 2020-12-07 | 4.77 |
| 2020-12-04 | 6.68 |
| 2020-12-03 | 6.68 |
| 2020-12-02 | 8.58 |
| 2020-12-01 | 8.58 |
| 2020-11-30 | 7.63 |
| 2020-11-27 | 8.58 |
| 2020-11-26 | 13.34 |
| 2020-11-25 | 3.82 |
| 2020-11-24 | 1.91 |
| 2020-11-23 | 2.87 |
| 2020-11-20 | -0.94 |
| 2020-11-19 | 1.91 |
| 2020-11-18 | 1.91 |
| 2020-11-17 | 3.82 |
| 2020-11-16 | 2.87 |
| 2020-11-13 | 2.87 |
| 2020-11-12 | 2.87 |
| 2020-11-11 | 6.68 |
| 2020-11-10 | 1.91 |
| 2020-11-09 | 1.91 |
| 2020-11-06 | 0.01 |
| 2020-11-05 | -0.94 |
| 2020-11-04 | -2.85 |
| 2020-11-03 | -1.90 |
| 2020-11-02 | -2.85 |
| 2020-10-30 | -2.85 |
| 2020-10-29 | -1.90 |
| 2020-10-28 | -1.90 |
| 2020-10-27 | -0.94 |
| 2020-10-23 | 1.91 |
| 2020-10-22 | 2.87 |
| 2020-10-21 | 1.91 |
| 2020-10-20 | 2.87 |
| 2020-10-19 | 0.01 |
| 2020-10-16 | 1.91 |
| 2020-10-15 | 2.87 |
| 2020-10-14 | -1.90 |
| 2020-10-12 | -2.85 |
| 2020-10-09 | -1.90 |
| 2020-10-08 | -1.90 |
| 2020-10-07 | -4.75 |
| 2020-10-06 | -4.75 |
| 2020-10-05 | -7.61 |
| 2020-09-30 | -6.66 |
| 2020-09-29 | 26.68 |
| 2020-09-28 | 26.68 |
| 2020-09-25 | 26.68 |
| 2020-09-24 | 27.63 |
| 2020-09-23 | 30.49 |
| 2020-09-22 | 25.73 |
| 2020-09-21 | 24.77 |
| 2020-09-18 | 28.58 |
| 2020-09-17 | 30.49 |
| 2020-09-16 | 32.39 |
| 2020-09-15 | 31.44 |
| 2020-09-14 | 34.30 |
| 2020-09-11 | 30.49 |
| 2020-09-10 | 30.49 |
| 2020-09-09 | 32.39 |
| 2020-09-08 | 34.30 |
| 2020-09-07 | 33.35 |
| 2020-09-04 | 28.58 |
| 2020-09-03 | 26.68 |
| 2020-09-02 | 29.54 |
| 2020-09-01 | 30.49 |
| 2020-08-31 | 32.39 |
| 2020-08-28 | 31.44 |
| 2020-08-27 | 30.49 |
| 2020-08-26 | 31.44 |
| 2020-08-25 | 33.35 |
| 2020-08-24 | 35.25 |
| 2020-08-21 | 36.20 |
| 2020-08-20 | 36.20 |
| 2020-08-19 | 36.20 |
| 2020-08-18 | 37.16 |
| 2020-08-17 | 38.11 |
| 2020-08-14 | 38.11 |
| 2020-08-13 | 37.16 |
| 2020-08-12 | 37.16 |
| 2020-08-11 | 40.01 |
| 2020-08-10 | 35.25 |
| 2020-08-07 | 34.30 |
| 2020-08-06 | 35.25 |
| 2020-08-05 | 35.25 |
| 2020-08-04 | 31.44 |
| 2020-08-03 | 33.35 |
| 2020-07-31 | 33.35 |
| 2020-07-30 | 29.54 |
| 2020-07-29 | 29.54 |
| 2020-07-28 | 31.44 |
| 2020-07-27 | 34.30 |
| 2020-07-24 | 35.25 |
| 2020-07-23 | 37.16 |
| 2020-07-22 | 38.11 |
| 2020-07-21 | 39.06 |
| 2020-07-20 | 36.20 |
| 2020-07-17 | 37.16 |
| 2020-07-16 | 37.16 |
| 2020-07-15 | 41.92 |
| 2020-07-14 | 47.63 |
| 2020-07-13 | 42.87 |
| 2020-07-10 | 42.87 |
| 2020-07-09 | 42.87 |
| 2020-07-08 | 40.97 |
| 2020-07-07 | 42.87 |
| 2020-07-06 | 41.92 |
| 2020-07-03 | 41.92 |
| 2020-07-02 | 40.97 |
| 2020-06-30 | 41.92 |
| 2020-06-29 | 41.92 |
| 2020-06-26 | 41.92 |
| 2020-06-24 | 39.06 |
| 2020-06-23 | 43.82 |
| 2020-06-22 | 40.97 |
| 2020-06-19 | 41.92 |
| 2020-06-18 | 43.82 |
| 2020-06-17 | 40.97 |
| 2020-06-16 | 42.87 |
| 2020-06-15 | 40.01 |
| 2020-06-12 | 35.25 |
| 2020-06-11 | 35.25 |
| 2020-06-10 | 38.11 |
| 2020-06-09 | 39.06 |
| 2020-06-08 | 39.06 |
| 2020-06-05 | 40.97 |
| 2020-06-04 | 42.87 |
| 2020-06-03 | 42.87 |
| 2020-06-02 | 44.78 |
| 2020-06-01 | 43.82 |
| 2020-05-29 | 46.68 |
| 2020-05-28 | 45.73 |
| 2020-05-27 | 40.01 |
| 2020-05-26 | 36.20 |
| 2020-05-25 | 35.25 |
| 2020-05-22 | 34.30 |
| 2020-05-21 | 37.16 |
| 2020-05-20 | 37.16 |
| 2020-05-19 | 41.92 |
| 2020-05-18 | 37.16 |
| 2020-05-15 | 35.25 |
| 2020-05-14 | 35.25 |
| 2020-05-13 | 35.25 |
| 2020-05-12 | 32.39 |
| 2020-05-11 | 33.35 |
| 2020-05-08 | 35.25 |
| 2020-05-07 | 35.25 |
| 2020-05-06 | 40.01 |
| 2020-05-05 | 44.78 |
| 2020-05-04 | 48.59 |
| 2020-04-29 | 52.40 |
| 2020-04-28 | 51.44 |
| 2020-04-27 | 48.59 |
| 2020-04-24 | 49.54 |
| 2020-04-23 | 50.49 |
| 2020-04-22 | 54.30 |
| 2020-04-21 | 53.35 |
| 2020-04-20 | 55.25 |
| 2020-04-17 | 56.21 |
| 2020-04-16 | 53.35 |
| 2020-04-15 | 54.30 |
| 2020-04-14 | 52.40 |
| 2020-04-09 | 55.25 |
| 2020-04-08 | 52.40 |
| 2020-04-07 | 51.44 |
| 2020-04-06 | 51.44 |
| 2020-04-03 | 53.35 |
| 2020-04-02 | 52.40 |
| 2020-04-01 | 51.44 |
| 2020-03-31 | 53.35 |
| 2020-03-30 | 51.44 |
| 2020-03-27 | 52.40 |
| 2020-03-26 | 50.49 |
| 2020-03-25 | 51.44 |
| 2020-03-24 | 44.78 |
| 2020-03-23 | 40.01 |
| 2020-03-20 | 40.01 |
| 2020-03-19 | 37.16 |
| 2020-03-18 | 41.92 |
| 2020-03-17 | 46.68 |
| 2020-03-16 | 43.82 |
| 2020-03-13 | 47.63 |
| 2020-03-12 | 48.59 |
| 2020-03-11 | 49.54 |
| 2020-03-10 | 49.54 |
| 2020-03-09 | 49.54 |
| 2020-03-06 | 54.30 |
| 2020-03-05 | 50.49 |
| 2020-03-04 | 49.54 |
| 2020-03-03 | 43.82 |
| 2020-03-02 | 13.34 |
| 2020-02-28 | 13.34 |
| 2020-02-27 | 9.53 |
| 2020-02-26 | 13.34 |
| 2020-02-25 | 11.44 |
| 2020-02-24 | 13.34 |
| 2020-02-21 | 17.15 |
| 2020-02-20 | 6.68 |
| 2020-02-19 | 2.87 |
| 2020-02-18 | 1.91 |
| 2020-02-17 | 2.87 |
| 2020-02-14 | 1.91 |
| 2020-02-13 | 1.91 |
| 2020-02-12 | 1.91 |
| 2020-02-11 | 1.91 |
| 2020-02-10 | -0.94 |
| 2020-02-07 | -0.94 |
| 2020-02-06 | 0.96 |
| 2020-02-05 | -0.94 |
| 2020-02-04 | -2.85 |
| 2020-02-03 | -3.80 |
| 2020-01-31 | -6.66 |
| 2020-01-30 | -8.56 |
| 2020-01-29 | -4.75 |
| 2020-01-24 | 0.01 |
| 2020-01-23 | 0.01 |
| 2020-01-22 | 2.87 |
| 2020-01-21 | 1.91 |
| 2020-01-20 | 0.01 |
| 2020-01-17 | 2.87 |
| 2020-01-16 | 1.91 |
| 2020-01-15 | 2.87 |
| 2020-01-14 | 0.96 |
| 2020-01-13 | 1.91 |
| 2020-01-10 | 0.01 |
| 2020-01-09 | -1.90 |
| 2020-01-08 | -0.94 |
| 2020-01-07 | 2.87 |
| 2020-01-06 | 2.87 |
| 2020-01-03 | 3.82 |
| 2020-01-02 | 6.68 |
| 2019-12-31 | 5.72 |
| 2019-12-30 | 5.72 |
| 2019-12-27 | 5.72 |
| 2019-12-24 | 7.63 |
| 2019-12-23 | 6.68 |
| 2019-12-20 | 8.58 |
| 2019-12-19 | 4.77 |
| 2019-12-18 | 4.77 |
| 2019-12-17 | 6.68 |
| 2019-12-16 | 6.68 |
| 2019-12-13 | 8.58 |
| 2019-12-12 | 8.58 |
| 2019-12-11 | 2.87 |
| 2019-12-10 | 2.87 |
| 2019-12-09 | 2.87 |
| 2019-12-06 | 6.68 |
| 2019-12-05 | 2.87 |
| 2019-12-04 | 2.87 |
| 2019-12-03 | 2.87 |
| 2019-12-02 | 4.77 |
| 2019-11-29 | 3.82 |
| 2019-11-28 | 4.77 |
| 2019-11-27 | 5.72 |
| 2019-11-26 | 3.82 |
| 2019-11-25 | 5.72 |
| 2019-11-22 | 3.82 |
| 2019-11-21 | 4.77 |
| 2019-11-20 | 7.63 |
| 2019-11-19 | 7.63 |
| 2019-11-18 | 7.63 |
| 2019-11-15 | 5.72 |
| 2019-11-14 | 8.58 |
| 2019-11-13 | 6.68 |
| 2019-11-12 | 9.53 |
| 2019-11-11 | 12.39 |
| 2019-11-08 | 1.91 |
| 2019-11-07 | 1.91 |
| 2019-11-06 | 1.91 |
| 2019-11-05 | 1.91 |
| 2019-11-04 | 1.91 |
| 2019-11-01 | 8.58 |
| 2019-10-31 | 12.39 |
| 2019-10-30 | 14.30 |
| 2019-10-29 | 14.30 |
| 2019-10-28 | 19.06 |
| 2019-10-25 | 8.58 |
| 2019-10-24 | 9.53 |
| 2019-10-23 | -2.85 |
| 2019-10-22 | -2.85 |
| 2019-10-21 | -5.71 |
| 2019-10-18 | -4.75 |
| 2019-10-17 | -2.85 |
| 2019-10-16 | -2.85 |
| 2019-10-15 | 0.01 |
| 2019-10-14 | -2.85 |
| 2019-10-11 | -2.85 |
| 2019-10-10 | 0.96 |
| 2019-10-09 | -14.28 |
| 2019-10-08 | -17.13 |
| 2019-10-04 | -19.04 |
| 2019-10-03 | -21.90 |
| 2019-10-02 | -19.99 |
| 2019-09-30 | -19.04 |
| 2019-09-27 | -18.09 |
| 2019-09-26 | -16.18 |
| 2019-09-25 | -15.23 |
| 2019-09-24 | -15.23 |
| 2019-09-23 | -14.28 |
| 2019-09-20 | -11.42 |
| 2019-09-19 | -10.47 |
| 2019-09-18 | -10.47 |
| 2019-09-17 | -13.33 |
| 2019-09-16 | -9.52 |
| 2019-09-13 | -8.56 |
| 2019-09-12 | -9.52 |
| 2019-09-11 | -10.47 |
| 2019-09-10 | -10.47 |
| 2019-09-09 | -11.42 |
| 2019-09-06 | -10.47 |
| 2019-09-05 | -11.42 |
| 2019-09-04 | -13.33 |
| 2019-09-03 | -15.23 |
| 2019-09-02 | -16.18 |
| 2019-08-30 | -16.18 |
| 2019-08-29 | -15.23 |
| 2019-08-28 | -16.18 |
| 2019-08-27 | -16.18 |
| 2019-08-26 | -17.13 |
| 2019-08-23 | -14.28 |
| 2019-08-22 | -13.33 |
| 2019-08-21 | -12.37 |
| 2019-08-20 | -10.47 |
| 2019-08-19 | -11.42 |
| 2019-08-16 | -11.42 |
| 2019-08-15 | -13.33 |
| 2019-08-14 | -10.47 |
| 2019-08-13 | -13.33 |
| 2019-08-12 | -9.52 |
| 2019-08-09 | -6.66 |
| 2019-08-08 | -4.75 |
| 2019-08-07 | -7.61 |
| 2019-08-06 | -7.61 |
| 2019-08-05 | -4.75 |
| 2019-08-02 | -4.75 |
| 2019-08-01 | -1.90 |
| 2019-07-31 | -3.80 |
| 2019-07-30 | -3.80 |
| 2019-07-29 | -3.80 |
| 2019-07-26 | -2.85 |
| 2019-07-25 | -4.75 |
| 2019-07-24 | -3.80 |
| 2019-07-23 | -4.75 |
| 2019-07-22 | -5.71 |
| 2019-07-19 | -3.80 |
| 2019-07-18 | -3.80 |
| 2019-07-17 | -3.80 |
| 2019-07-16 | -3.80 |
| 2019-07-15 | -4.75 |
| 2019-07-12 | -4.75 |
| 2019-07-11 | -3.80 |
| 2019-07-10 | -2.85 |
| 2019-07-09 | -5.71 |
| 2019-07-08 | -4.75 |
| 2019-07-05 | -3.80 |
| 2019-07-04 | -3.80 |
| 2019-07-03 | -1.90 |
| 2019-07-02 | -0.94 |
| 2019-06-28 | -1.90 |
| 2019-06-27 | 0.01 |
| 2019-06-26 | 0.01 |
| 2019-06-25 | 1.91 |
| 2019-06-24 | 2.87 |
| 2019-06-21 | -0.94 |
| 2019-06-20 | -0.94 |
| 2019-06-19 | -2.85 |
| 2019-06-18 | -2.85 |
| 2019-06-17 | -1.90 |
| 2019-06-14 | -0.94 |
| 2019-06-13 | 0.96 |
| 2019-06-12 | 1.91 |
| 2019-06-11 | 0.96 |
| 2019-06-10 | -1.90 |
| 2019-06-06 | -1.90 |
| 2019-06-05 | -4.75 |
| 2019-06-04 | -2.85 |
| 2019-06-03 | -1.90 |
| 2019-05-31 | 0.00 |
| 2019-05-30 | -1.83 |
| 2019-05-29 | 0.00 |
| 2019-05-28 | 1.83 |
| 2019-05-27 | -1.83 |
| 2019-05-24 | -2.75 |
| 2019-05-23 | -4.59 |
| 2019-05-22 | -3.67 |
| 2019-05-21 | -0.92 |
| 2019-05-20 | 0.00 |
| 2019-05-17 | -0.92 |
| 2019-05-16 | 1.83 |
| 2019-05-15 | 0.92 |
| 2019-05-14 | -0.92 |
| 2019-05-10 | 2.75 |
| 2019-05-09 | 0.92 |
| 2019-05-08 | 2.75 |
| 2019-05-07 | 6.42 |
| 2019-05-06 | 6.42 |
| 2019-05-03 | 8.26 |
| 2019-05-02 | 8.26 |
| 2019-04-30 | 8.26 |
| 2019-04-29 | 7.34 |
| 2019-04-26 | 7.34 |
| 2019-04-25 | 9.17 |
| 2019-04-24 | 12.84 |
| 2019-04-23 | 9.17 |
| 2019-04-18 | 10.09 |
| 2019-04-17 | 11.93 |
| 2019-04-16 | 12.84 |
| 2019-04-15 | 10.09 |
| 2019-04-12 | 8.26 |
| 2019-04-11 | 8.26 |
| 2019-04-10 | 10.09 |
| 2019-04-09 | 11.01 |
| 2019-04-08 | 11.93 |
| 2019-04-04 | 11.93 |
| 2019-04-03 | 16.51 |
| 2019-04-02 | 11.93 |
| 2019-04-01 | 12.84 |
| 2019-03-29 | 9.17 |
| 2019-03-28 | 10.09 |
| 2019-03-27 | 9.17 |
| 2019-03-26 | 11.93 |
| 2019-03-25 | 10.09 |
| 2019-03-22 | 15.60 |
| 2019-03-21 | 17.43 |
| 2019-03-20 | 15.60 |
| 2019-03-19 | 16.51 |
| 2019-03-18 | 14.68 |
| 2019-03-15 | 18.35 |
| 2019-03-14 | 12.84 |
| 2019-03-13 | 13.76 |
| 2019-03-12 | 17.43 |
| 2019-03-11 | 11.93 |
| 2019-03-08 | 8.26 |
| 2019-03-07 | 8.26 |
| 2019-03-06 | 10.09 |
| 2019-03-05 | 7.34 |
| 2019-03-04 | 7.34 |
| 2019-03-01 | 9.17 |
| 2019-02-28 | 9.17 |
| 2019-02-27 | 12.84 |
| 2019-02-26 | 8.26 |
| 2019-02-25 | 7.34 |
| 2019-02-22 | 5.50 |
| 2019-02-21 | 5.50 |
| 2019-02-20 | 5.50 |
| 2019-02-19 | 1.83 |
| 2019-02-18 | 6.42 |
| 2019-02-15 | 6.42 |
| 2019-02-14 | 8.26 |
| 2019-02-13 | 8.26 |
| 2019-02-12 | 5.50 |
| 2019-02-11 | 5.50 |
| 2019-02-08 | 3.67 |
| 2019-02-04 | 0.92 |
| 2019-02-01 | 1.83 |
| 2019-01-31 | 0.92 |
| 2019-01-30 | 0.92 |
| 2019-01-29 | -0.92 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
| 2019-01-24 | 0.92 |
| 2019-01-23 | 0.00 |
| 2019-01-22 | 1.83 |
| 2019-01-21 | 0.92 |
| 2019-01-18 | 0.92 |
| 2019-01-17 | 0.92 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | -0.92 |
| 2019-01-14 | -0.92 |
| 2019-01-11 | 0.92 |
| 2019-01-10 | -2.75 |
| 2019-01-09 | -2.75 |
| 2019-01-08 | -3.67 |
| 2019-01-07 | -3.67 |
| 2019-01-04 | -4.59 |
| 2019-01-03 | -4.59 |
| 2019-01-02 | -0.92 |
| 2018-12-31 | -0.92 |
| 2018-12-28 | 1.83 |
| 2018-12-27 | 1.83 |
| 2018-12-24 | 2.75 |
| 2018-12-21 | 0.00 |
| 2018-12-20 | 5.50 |
| 2018-12-19 | 5.50 |
| 2018-12-18 | 3.67 |
| 2018-12-17 | 5.50 |
| 2018-12-14 | 3.67 |
| 2018-12-13 | 7.34 |
| 2018-12-12 | 7.34 |
| 2018-12-11 | 3.67 |
| 2018-12-10 | 5.50 |
| 2018-12-07 | 11.93 |
| 2018-12-06 | 14.68 |
| 2018-12-05 | 12.84 |
| 2018-12-04 | 15.60 |
| 2018-12-03 | 12.84 |
| 2018-11-30 | 11.01 |
| 2018-11-29 | 6.42 |
| 2018-11-28 | 5.50 |
| 2018-11-27 | 0.92 |
| 2018-11-26 | -3.67 |
| 2018-11-23 | -3.67 |
| 2018-11-22 | -1.83 |
| 2018-11-21 | -0.92 |
| 2018-11-20 | -1.83 |
| 2018-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy