Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03768 | 2017-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3768 % |
|---|---|
| 2025-09-05 | -51.76 |
| 2025-09-04 | -53.80 |
| 2025-09-03 | -52.44 |
| 2025-09-02 | -49.72 |
| 2025-09-01 | -49.04 |
| 2025-08-29 | -48.36 |
| 2025-08-28 | -49.72 |
| 2025-08-27 | -47.68 |
| 2025-08-26 | -50.40 |
| 2025-08-25 | -51.08 |
| 2025-08-22 | -51.08 |
| 2025-08-21 | -51.08 |
| 2025-08-20 | -51.08 |
| 2025-08-19 | -53.80 |
| 2025-08-18 | -52.44 |
| 2025-08-15 | -53.80 |
| 2025-08-14 | -53.80 |
| 2025-08-13 | -51.76 |
| 2025-08-12 | -51.76 |
| 2025-08-11 | -51.08 |
| 2025-08-08 | -51.08 |
| 2025-08-07 | -51.76 |
| 2025-08-06 | -51.76 |
| 2025-08-05 | -52.44 |
| 2025-08-04 | -53.80 |
| 2025-08-01 | -53.80 |
| 2025-07-31 | -53.80 |
| 2025-07-30 | -53.80 |
| 2025-07-29 | -53.80 |
| 2025-07-28 | -51.08 |
| 2025-07-25 | -51.76 |
| 2025-07-24 | -53.12 |
| 2025-07-23 | -53.80 |
| 2025-07-22 | -53.80 |
| 2025-07-21 | -56.52 |
| 2025-07-18 | -55.84 |
| 2025-07-17 | -56.52 |
| 2025-07-16 | -53.80 |
| 2025-07-15 | -54.48 |
| 2025-07-14 | -56.52 |
| 2025-07-11 | -57.19 |
| 2025-07-10 | -57.19 |
| 2025-07-09 | -57.87 |
| 2025-07-08 | -57.19 |
| 2025-07-07 | -57.87 |
| 2025-07-04 | -58.55 |
| 2025-07-03 | -58.55 |
| 2025-07-02 | -58.55 |
| 2025-06-30 | -58.55 |
| 2025-06-27 | -58.55 |
| 2025-06-26 | -59.91 |
| 2025-06-25 | -60.59 |
| 2025-06-24 | -60.59 |
| 2025-06-23 | -59.91 |
| 2025-06-20 | -59.91 |
| 2025-06-19 | -59.23 |
| 2025-06-18 | -59.23 |
| 2025-06-17 | -59.91 |
| 2025-06-16 | -58.55 |
| 2025-06-13 | -59.23 |
| 2025-06-12 | -58.55 |
| 2025-06-11 | -59.91 |
| 2025-06-10 | -59.91 |
| 2025-06-09 | -59.91 |
| 2025-06-06 | -59.91 |
| 2025-06-05 | -58.55 |
| 2025-06-04 | -58.55 |
| 2025-06-03 | -59.23 |
| 2025-06-02 | -59.23 |
| 2025-05-30 | -58.55 |
| 2025-05-29 | -59.91 |
| 2025-05-28 | -59.23 |
| 2025-05-27 | -59.23 |
| 2025-05-26 | -59.91 |
| 2025-05-23 | -60.59 |
| 2025-05-22 | -60.59 |
| 2025-05-21 | -58.55 |
| 2025-05-20 | -59.91 |
| 2025-05-19 | -59.91 |
| 2025-05-16 | -58.55 |
| 2025-05-15 | -59.23 |
| 2025-05-14 | -59.23 |
| 2025-05-13 | -58.55 |
| 2025-05-12 | -58.55 |
| 2025-05-09 | -58.55 |
| 2025-05-08 | -59.23 |
| 2025-05-07 | -59.23 |
| 2025-05-06 | -58.55 |
| 2025-05-02 | -57.19 |
| 2025-04-30 | -58.55 |
| 2025-04-29 | -59.23 |
| 2025-04-28 | -59.91 |
| 2025-04-25 | -60.59 |
| 2025-04-24 | -60.59 |
| 2025-04-23 | -60.59 |
| 2025-04-22 | -61.95 |
| 2025-04-17 | -62.63 |
| 2025-04-16 | -59.91 |
| 2025-04-15 | -59.91 |
| 2025-04-14 | -59.91 |
| 2025-04-11 | -60.59 |
| 2025-04-10 | -60.59 |
| 2025-04-09 | -60.59 |
| 2025-04-08 | -59.91 |
| 2025-04-07 | -63.31 |
| 2025-04-03 | -59.23 |
| 2025-04-02 | -59.23 |
| 2025-04-01 | -57.19 |
| 2025-03-31 | -57.19 |
| 2025-03-28 | -57.19 |
| 2025-03-27 | -57.87 |
| 2025-03-26 | -57.87 |
| 2025-03-25 | -59.23 |
| 2025-03-24 | -58.55 |
| 2025-03-21 | -58.55 |
| 2025-03-20 | -58.55 |
| 2025-03-19 | -58.55 |
| 2025-03-18 | -55.16 |
| 2025-03-17 | -55.84 |
| 2025-03-14 | -57.87 |
| 2025-03-13 | -57.87 |
| 2025-03-12 | -56.52 |
| 2025-03-11 | -57.19 |
| 2025-03-10 | -57.19 |
| 2025-03-07 | -59.23 |
| 2025-03-06 | -58.55 |
| 2025-03-05 | -55.84 |
| 2025-03-04 | -55.84 |
| 2025-03-03 | -55.84 |
| 2025-02-28 | -55.84 |
| 2025-02-27 | -55.84 |
| 2025-02-26 | -56.52 |
| 2025-02-25 | -57.87 |
| 2025-02-24 | -57.87 |
| 2025-02-21 | -57.87 |
| 2025-02-20 | -57.87 |
| 2025-02-19 | -57.87 |
| 2025-02-18 | -57.87 |
| 2025-02-17 | -55.84 |
| 2025-02-14 | -56.52 |
| 2025-02-13 | -57.87 |
| 2025-02-12 | -57.19 |
| 2025-02-11 | -57.87 |
| 2025-02-10 | -57.87 |
| 2025-02-07 | -56.52 |
| 2025-02-06 | -57.19 |
| 2025-02-05 | -56.52 |
| 2025-02-04 | -56.52 |
| 2025-02-03 | -53.80 |
| 2025-01-28 | -53.80 |
| 2025-01-27 | -53.80 |
| 2025-01-24 | -53.80 |
| 2025-01-23 | -53.80 |
| 2025-01-22 | -53.80 |
| 2025-01-21 | -55.84 |
| 2025-01-20 | -56.52 |
| 2025-01-17 | -56.52 |
| 2025-01-16 | -56.52 |
| 2025-01-15 | -56.52 |
| 2025-01-14 | -57.87 |
| 2025-01-13 | -57.87 |
| 2025-01-10 | -55.84 |
| 2025-01-09 | -56.52 |
| 2025-01-08 | -55.84 |
| 2025-01-07 | -55.84 |
| 2025-01-06 | -55.84 |
| 2025-01-03 | -57.19 |
| 2025-01-02 | -58.55 |
| 2024-12-31 | -57.87 |
| 2024-12-30 | -55.84 |
| 2024-12-27 | -57.19 |
| 2024-12-24 | -57.87 |
| 2024-12-23 | -57.87 |
| 2024-12-20 | -58.55 |
| 2024-12-19 | -58.55 |
| 2024-12-18 | -58.55 |
| 2024-12-17 | -58.55 |
| 2024-12-16 | -57.19 |
| 2024-12-13 | -57.19 |
| 2024-12-12 | -56.52 |
| 2024-12-11 | -56.52 |
| 2024-12-10 | -55.84 |
| 2024-12-09 | -55.84 |
| 2024-12-06 | -55.84 |
| 2024-12-05 | -55.84 |
| 2024-12-04 | -55.84 |
| 2024-12-03 | -58.55 |
| 2024-12-02 | -58.55 |
| 2024-11-29 | -58.55 |
| 2024-11-28 | -58.55 |
| 2024-11-27 | -57.19 |
| 2024-11-26 | -57.19 |
| 2024-11-25 | -57.19 |
| 2024-11-22 | -55.84 |
| 2024-11-21 | -57.87 |
| 2024-11-20 | -57.19 |
| 2024-11-19 | -56.52 |
| 2024-11-18 | -57.19 |
| 2024-11-15 | -56.52 |
| 2024-11-14 | -56.52 |
| 2024-11-13 | -55.16 |
| 2024-11-12 | -55.84 |
| 2024-11-11 | -57.19 |
| 2024-11-08 | -54.48 |
| 2024-11-07 | -56.52 |
| 2024-11-06 | -55.16 |
| 2024-11-05 | -55.84 |
| 2024-11-04 | -57.19 |
| 2024-11-01 | -56.52 |
| 2024-10-31 | -55.84 |
| 2024-10-30 | -55.84 |
| 2024-10-29 | -57.19 |
| 2024-10-28 | -59.23 |
| 2024-10-25 | -59.23 |
| 2024-10-24 | -58.55 |
| 2024-10-23 | -55.84 |
| 2024-10-22 | -59.23 |
| 2024-10-21 | -59.23 |
| 2024-10-18 | -59.23 |
| 2024-10-17 | -57.19 |
| 2024-10-16 | -57.87 |
| 2024-10-15 | -57.87 |
| 2024-10-14 | -55.84 |
| 2024-10-10 | -59.91 |
| 2024-10-09 | -58.55 |
| 2024-10-08 | -57.87 |
| 2024-10-07 | -51.08 |
| 2024-10-04 | -55.16 |
| 2024-10-03 | -56.52 |
| 2024-10-02 | -55.84 |
| 2024-09-30 | -59.23 |
| 2024-09-27 | -59.91 |
| 2024-09-26 | -61.27 |
| 2024-09-25 | -61.27 |
| 2024-09-24 | -60.59 |
| 2024-09-23 | -63.31 |
| 2024-09-20 | -62.63 |
| 2024-09-19 | -63.31 |
| 2024-09-17 | -63.99 |
| 2024-09-16 | -63.99 |
| 2024-09-13 | -62.63 |
| 2024-09-12 | -62.63 |
| 2024-09-11 | -60.59 |
| 2024-09-10 | -60.59 |
| 2024-09-09 | -60.59 |
| 2024-09-05 | -60.59 |
| 2024-09-04 | -60.59 |
| 2024-09-03 | -60.59 |
| 2024-09-02 | -60.59 |
| 2024-08-30 | -59.91 |
| 2024-08-29 | -59.91 |
| 2024-08-28 | -59.91 |
| 2024-08-27 | -60.59 |
| 2024-08-26 | -63.31 |
| 2024-08-23 | -60.59 |
| 2024-08-22 | -60.59 |
| 2024-08-21 | -59.23 |
| 2024-08-20 | -59.23 |
| 2024-08-19 | -61.27 |
| 2024-08-16 | -61.27 |
| 2024-08-15 | -58.55 |
| 2024-08-14 | -58.55 |
| 2024-08-13 | -59.91 |
| 2024-08-12 | -59.91 |
| 2024-08-09 | -59.91 |
| 2024-08-08 | -62.63 |
| 2024-08-07 | -60.59 |
| 2024-08-06 | -60.59 |
| 2024-08-05 | -60.59 |
| 2024-08-02 | -61.27 |
| 2024-08-01 | -59.91 |
| 2024-07-31 | -60.59 |
| 2024-07-30 | -60.59 |
| 2024-07-29 | -59.23 |
| 2024-07-26 | -57.19 |
| 2024-07-25 | -57.19 |
| 2024-07-24 | -57.19 |
| 2024-07-23 | -57.19 |
| 2024-07-22 | -59.23 |
| 2024-07-19 | -55.84 |
| 2024-07-18 | -55.84 |
| 2024-07-17 | -55.84 |
| 2024-07-16 | -55.84 |
| 2024-07-15 | -55.16 |
| 2024-07-12 | -55.84 |
| 2024-07-11 | -55.84 |
| 2024-07-10 | -55.84 |
| 2024-07-09 | -54.48 |
| 2024-07-08 | -55.16 |
| 2024-07-05 | -55.16 |
| 2024-07-04 | -54.48 |
| 2024-07-03 | -54.48 |
| 2024-07-02 | -53.80 |
| 2024-06-28 | -49.04 |
| 2024-06-27 | -55.16 |
| 2024-06-26 | -51.08 |
| 2024-06-25 | -51.76 |
| 2024-06-24 | -52.44 |
| 2024-06-21 | -53.80 |
| 2024-06-20 | -53.80 |
| 2024-06-19 | -53.80 |
| 2024-06-18 | -51.08 |
| 2024-06-17 | -51.08 |
| 2024-06-14 | -51.08 |
| 2024-06-13 | -51.08 |
| 2024-06-12 | -52.44 |
| 2024-06-11 | -52.44 |
| 2024-06-07 | -49.72 |
| 2024-06-06 | -52.44 |
| 2024-06-05 | -49.72 |
| 2024-06-04 | -51.76 |
| 2024-06-03 | -55.16 |
| 2024-05-31 | -52.44 |
| 2024-05-30 | -54.48 |
| 2024-05-29 | -52.44 |
| 2024-05-28 | -53.80 |
| 2024-05-27 | -51.76 |
| 2024-05-24 | -51.76 |
| 2024-05-23 | -51.76 |
| 2024-05-22 | -50.40 |
| 2024-05-21 | -50.40 |
| 2024-05-20 | -50.40 |
| 2024-05-17 | -48.36 |
| 2024-05-16 | -50.40 |
| 2024-05-14 | -51.76 |
| 2024-05-13 | -51.76 |
| 2024-05-10 | -51.08 |
| 2024-05-09 | -52.44 |
| 2024-05-08 | -50.40 |
| 2024-05-07 | -50.40 |
| 2024-05-06 | -52.44 |
| 2024-05-03 | -51.76 |
| 2024-05-02 | -55.84 |
| 2024-04-30 | -55.84 |
| 2024-04-29 | -55.84 |
| 2024-04-26 | -57.87 |
| 2024-04-25 | -57.87 |
| 2024-04-24 | -57.87 |
| 2024-04-23 | -57.87 |
| 2024-04-22 | -57.87 |
| 2024-04-19 | -57.87 |
| 2024-04-18 | -57.87 |
| 2024-04-17 | -57.87 |
| 2024-04-16 | -57.87 |
| 2024-04-15 | -57.87 |
| 2024-04-12 | -53.80 |
| 2024-04-11 | -53.12 |
| 2024-04-10 | -53.12 |
| 2024-04-09 | -52.44 |
| 2024-04-08 | -52.44 |
| 2024-04-05 | -58.55 |
| 2024-04-03 | -59.91 |
| 2024-04-02 | -57.87 |
| 2024-03-28 | -57.87 |
| 2024-03-27 | -59.23 |
| 2024-03-26 | -59.23 |
| 2024-03-25 | -57.87 |
| 2024-03-22 | -57.87 |
| 2024-03-21 | -58.55 |
| 2024-03-20 | -58.55 |
| 2024-03-19 | -58.55 |
| 2024-03-18 | -58.55 |
| 2024-03-15 | -58.55 |
| 2024-03-14 | -55.16 |
| 2024-03-13 | -55.16 |
| 2024-03-12 | -52.44 |
| 2024-03-11 | -59.23 |
| 2024-03-08 | -55.16 |
| 2024-03-07 | -55.16 |
| 2024-03-06 | -55.16 |
| 2024-03-05 | -54.48 |
| 2024-03-04 | -54.48 |
| 2024-03-01 | -53.12 |
| 2024-02-29 | -52.44 |
| 2024-02-28 | -52.44 |
| 2024-02-27 | -52.44 |
| 2024-02-26 | -50.40 |
| 2024-02-23 | -52.44 |
| 2024-02-22 | -52.44 |
| 2024-02-21 | -58.55 |
| 2024-02-20 | -61.95 |
| 2024-02-19 | -59.91 |
| 2024-02-16 | -61.95 |
| 2024-02-15 | -62.63 |
| 2024-02-14 | -60.59 |
| 2024-02-09 | -60.59 |
| 2024-02-08 | -60.59 |
| 2024-02-07 | -60.59 |
| 2024-02-06 | -58.55 |
| 2024-02-05 | -58.55 |
| 2024-02-02 | -58.55 |
| 2024-02-01 | -58.55 |
| 2024-01-31 | -60.59 |
| 2024-01-30 | -60.59 |
| 2024-01-29 | -59.91 |
| 2024-01-26 | -58.55 |
| 2024-01-25 | -58.55 |
| 2024-01-24 | -58.55 |
| 2024-01-23 | -58.55 |
| 2024-01-22 | -58.55 |
| 2024-01-19 | -59.91 |
| 2024-01-18 | -59.91 |
| 2024-01-17 | -59.91 |
| 2024-01-16 | -59.23 |
| 2024-01-15 | -58.55 |
| 2024-01-12 | -58.55 |
| 2024-01-11 | -58.55 |
| 2024-01-10 | -58.55 |
| 2024-01-09 | -58.55 |
| 2024-01-08 | -58.55 |
| 2024-01-05 | -58.55 |
| 2024-01-04 | -57.19 |
| 2024-01-03 | -57.19 |
| 2024-01-02 | -57.19 |
| 2023-12-29 | -57.87 |
| 2023-12-28 | -58.55 |
| 2023-12-27 | -58.55 |
| 2023-12-22 | -58.55 |
| 2023-12-21 | -58.55 |
| 2023-12-20 | -58.55 |
| 2023-12-19 | -59.23 |
| 2023-12-18 | -57.87 |
| 2023-12-15 | -57.87 |
| 2023-12-14 | -59.23 |
| 2023-12-13 | -59.23 |
| 2023-12-12 | -60.59 |
| 2023-12-11 | -60.59 |
| 2023-12-08 | -59.91 |
| 2023-12-07 | -60.59 |
| 2023-12-06 | -59.23 |
| 2023-12-05 | -59.91 |
| 2023-12-04 | -59.91 |
| 2023-12-01 | -60.59 |
| 2023-11-30 | -60.59 |
| 2023-11-29 | -58.55 |
| 2023-11-28 | -53.80 |
| 2023-11-27 | -55.84 |
| 2023-11-24 | -55.84 |
| 2023-11-23 | -55.84 |
| 2023-11-22 | -55.84 |
| 2023-11-21 | -53.80 |
| 2023-11-20 | -53.80 |
| 2023-11-17 | -53.80 |
| 2023-11-16 | -53.80 |
| 2023-11-15 | -53.80 |
| 2023-11-14 | -53.80 |
| 2023-11-13 | -53.80 |
| 2023-11-10 | -52.44 |
| 2023-11-09 | -52.44 |
| 2023-11-08 | -49.04 |
| 2023-11-07 | -53.12 |
| 2023-11-06 | -49.72 |
| 2023-11-03 | -50.40 |
| 2023-11-02 | -50.40 |
| 2023-11-01 | -54.48 |
| 2023-10-31 | -57.87 |
| 2023-10-30 | -56.52 |
| 2023-10-27 | -55.16 |
| 2023-10-26 | -52.44 |
| 2023-10-25 | -51.08 |
| 2023-10-24 | -56.52 |
| 2023-10-20 | -56.52 |
| 2023-10-19 | -57.87 |
| 2023-10-18 | -47.00 |
| 2023-10-17 | -56.52 |
| 2023-10-16 | -56.52 |
| 2023-10-13 | -56.52 |
| 2023-10-12 | -56.52 |
| 2023-10-11 | -57.87 |
| 2023-10-10 | -56.52 |
| 2023-10-09 | -56.52 |
| 2023-10-06 | -56.52 |
| 2023-10-05 | -51.76 |
| 2023-10-04 | -51.76 |
| 2023-10-03 | -51.76 |
| 2023-09-29 | -51.76 |
| 2023-09-28 | -51.76 |
| 2023-09-27 | -51.76 |
| 2023-09-26 | -46.32 |
| 2023-09-25 | -55.16 |
| 2023-09-22 | -54.48 |
| 2023-09-21 | -53.12 |
| 2023-09-20 | -54.48 |
| 2023-09-19 | -55.16 |
| 2023-09-18 | -55.16 |
| 2023-09-15 | -53.80 |
| 2023-09-14 | -53.12 |
| 2023-09-13 | -51.76 |
| 2023-09-12 | -51.76 |
| 2023-09-11 | -50.40 |
| 2023-09-07 | -50.40 |
| 2023-09-06 | -50.40 |
| 2023-09-05 | -51.76 |
| 2023-09-04 | -51.08 |
| 2023-08-31 | -49.04 |
| 2023-08-30 | -49.04 |
| 2023-08-29 | -46.32 |
| 2023-08-28 | -45.64 |
| 2023-08-25 | -44.29 |
| 2023-08-24 | -45.64 |
| 2023-08-23 | -45.64 |
| 2023-08-22 | -45.64 |
| 2023-08-21 | -45.64 |
| 2023-08-18 | -45.64 |
| 2023-08-17 | -46.32 |
| 2023-08-16 | -42.25 |
| 2023-08-15 | -43.61 |
| 2023-08-14 | -38.85 |
| 2023-08-11 | -36.81 |
| 2023-08-10 | -36.13 |
| 2023-08-09 | -42.25 |
| 2023-08-08 | -42.93 |
| 2023-08-07 | -40.89 |
| 2023-08-04 | -41.57 |
| 2023-08-03 | -35.45 |
| 2023-08-02 | -42.25 |
| 2023-08-01 | -42.25 |
| 2023-07-31 | -38.17 |
| 2023-07-28 | -42.93 |
| 2023-07-27 | -43.61 |
| 2023-07-26 | -43.61 |
| 2023-07-25 | -43.61 |
| 2023-07-24 | -43.61 |
| 2023-07-21 | -44.96 |
| 2023-07-20 | -44.96 |
| 2023-07-19 | -44.96 |
| 2023-07-18 | -44.96 |
| 2023-07-14 | -44.29 |
| 2023-07-13 | -44.96 |
| 2023-07-12 | -44.29 |
| 2023-07-11 | -44.29 |
| 2023-07-10 | -44.29 |
| 2023-07-07 | -44.96 |
| 2023-07-06 | -43.61 |
| 2023-07-05 | -43.61 |
| 2023-07-04 | -42.25 |
| 2023-07-03 | -42.25 |
| 2023-06-30 | -41.57 |
| 2023-06-29 | -40.21 |
| 2023-06-28 | -40.89 |
| 2023-06-27 | -40.89 |
| 2023-06-26 | -40.21 |
| 2023-06-23 | -36.81 |
| 2023-06-21 | -36.81 |
| 2023-06-20 | -36.81 |
| 2023-06-19 | -36.81 |
| 2023-06-16 | -38.85 |
| 2023-06-15 | -38.85 |
| 2023-06-14 | -38.85 |
| 2023-06-13 | -38.85 |
| 2023-06-12 | -38.17 |
| 2023-06-09 | -38.17 |
| 2023-06-08 | -36.81 |
| 2023-06-07 | -36.81 |
| 2023-06-06 | -37.49 |
| 2023-06-05 | -37.49 |
| 2023-06-02 | -38.85 |
| 2023-06-01 | -38.85 |
| 2023-05-31 | -37.49 |
| 2023-05-30 | -38.85 |
| 2023-05-29 | -38.85 |
| 2023-05-25 | -38.85 |
| 2023-05-24 | -36.81 |
| 2023-05-23 | -36.13 |
| 2023-05-22 | -32.06 |
| 2023-05-19 | -36.13 |
| 2023-05-18 | -34.77 |
| 2023-05-17 | -34.77 |
| 2023-05-16 | -32.73 |
| 2023-05-15 | -33.41 |
| 2023-05-12 | -34.77 |
| 2023-05-11 | -32.73 |
| 2023-05-10 | -33.41 |
| 2023-05-09 | -32.73 |
| 2023-05-08 | -34.77 |
| 2023-05-05 | -35.45 |
| 2023-05-04 | -34.77 |
| 2023-05-03 | -35.45 |
| 2023-05-02 | -34.77 |
| 2023-04-28 | -35.45 |
| 2023-04-27 | -34.77 |
| 2023-04-26 | -33.41 |
| 2023-04-25 | -38.17 |
| 2023-04-24 | -32.06 |
| 2023-04-21 | -32.06 |
| 2023-04-20 | -30.70 |
| 2023-04-19 | -29.34 |
| 2023-04-18 | -30.02 |
| 2023-04-17 | -30.02 |
| 2023-04-14 | -27.30 |
| 2023-04-13 | -27.30 |
| 2023-04-12 | -26.62 |
| 2023-04-11 | -26.62 |
| 2023-04-06 | -26.62 |
| 2023-04-04 | -26.62 |
| 2023-04-03 | -25.94 |
| 2023-03-31 | -25.26 |
| 2023-03-30 | -25.26 |
| 2023-03-29 | -26.62 |
| 2023-03-28 | -27.30 |
| 2023-03-27 | -29.34 |
| 2023-03-24 | -6.24 |
| 2023-03-23 | -6.24 |
| 2023-03-22 | -7.60 |
| 2023-03-21 | -6.92 |
| 2023-03-20 | -7.60 |
| 2023-03-17 | -6.24 |
| 2023-03-16 | -8.27 |
| 2023-03-15 | -8.27 |
| 2023-03-14 | -8.27 |
| 2023-03-13 | -6.92 |
| 2023-03-10 | -6.92 |
| 2023-03-09 | -6.24 |
| 2023-03-08 | -6.92 |
| 2023-03-07 | -6.24 |
| 2023-03-06 | -5.56 |
| 2023-03-03 | -5.56 |
| 2023-03-02 | -4.88 |
| 2023-03-01 | -6.92 |
| 2023-02-28 | -8.95 |
| 2023-02-27 | -6.92 |
| 2023-02-24 | -6.92 |
| 2023-02-23 | -6.92 |
| 2023-02-22 | -4.20 |
| 2023-02-21 | -4.20 |
| 2023-02-20 | -6.92 |
| 2023-02-17 | -7.60 |
| 2023-02-16 | -6.92 |
| 2023-02-15 | -7.60 |
| 2023-02-14 | -5.56 |
| 2023-02-13 | -2.84 |
| 2023-02-10 | -6.24 |
| 2023-02-09 | -3.52 |
| 2023-02-08 | -3.52 |
| 2023-02-07 | -4.88 |
| 2023-02-06 | -4.88 |
| 2023-02-03 | -3.52 |
| 2023-02-02 | -3.52 |
| 2023-02-01 | -2.16 |
| 2023-01-31 | -2.16 |
| 2023-01-30 | -4.20 |
| 2023-01-27 | -5.56 |
| 2023-01-26 | -1.48 |
| 2023-01-20 | -4.20 |
| 2023-01-19 | -4.20 |
| 2023-01-18 | -4.20 |
| 2023-01-17 | -5.56 |
| 2023-01-16 | -5.56 |
| 2023-01-13 | -4.88 |
| 2023-01-12 | -4.88 |
| 2023-01-11 | -6.24 |
| 2023-01-10 | -4.88 |
| 2023-01-09 | -4.88 |
| 2023-01-06 | -4.88 |
| 2023-01-05 | -4.88 |
| 2023-01-04 | -1.48 |
| 2023-01-03 | -4.88 |
| 2022-12-30 | -5.56 |
| 2022-12-29 | -4.20 |
| 2022-12-28 | -2.84 |
| 2022-12-23 | -7.60 |
| 2022-12-22 | -7.60 |
| 2022-12-21 | -8.27 |
| 2022-12-20 | -7.60 |
| 2022-12-19 | -4.88 |
| 2022-12-16 | -4.88 |
| 2022-12-15 | -4.88 |
| 2022-12-14 | -4.88 |
| 2022-12-13 | -4.88 |
| 2022-12-12 | -3.52 |
| 2022-12-09 | -3.52 |
| 2022-12-08 | -3.52 |
| 2022-12-07 | -3.52 |
| 2022-12-06 | -7.60 |
| 2022-12-05 | -7.60 |
| 2022-12-02 | -7.60 |
| 2022-12-01 | -7.60 |
| 2022-11-30 | -10.31 |
| 2022-11-29 | -7.60 |
| 2022-11-28 | -6.24 |
| 2022-11-25 | -8.27 |
| 2022-11-24 | -8.27 |
| 2022-11-23 | -8.27 |
| 2022-11-22 | -8.27 |
| 2022-11-21 | -8.27 |
| 2022-11-18 | -8.27 |
| 2022-11-17 | -8.27 |
| 2022-11-16 | -8.27 |
| 2022-11-15 | -7.60 |
| 2022-11-14 | -10.31 |
| 2022-11-11 | -12.35 |
| 2022-11-10 | -13.03 |
| 2022-11-09 | -8.95 |
| 2022-11-08 | -8.95 |
| 2022-11-07 | -8.27 |
| 2022-11-04 | -15.07 |
| 2022-11-03 | -15.07 |
| 2022-11-02 | -15.07 |
| 2022-11-01 | -15.75 |
| 2022-10-31 | -15.75 |
| 2022-10-28 | -15.75 |
| 2022-10-27 | -10.99 |
| 2022-10-26 | -13.71 |
| 2022-10-25 | -15.07 |
| 2022-10-24 | -14.39 |
| 2022-10-21 | -13.03 |
| 2022-10-20 | -11.67 |
| 2022-10-19 | -11.67 |
| 2022-10-18 | -11.67 |
| 2022-10-17 | -15.07 |
| 2022-10-14 | -12.35 |
| 2022-10-13 | -13.71 |
| 2022-10-12 | -11.67 |
| 2022-10-11 | -9.63 |
| 2022-10-10 | -8.27 |
| 2022-10-07 | -8.27 |
| 2022-10-06 | -5.56 |
| 2022-10-05 | -5.56 |
| 2022-10-03 | -10.31 |
| 2022-09-30 | -10.31 |
| 2022-09-29 | -11.67 |
| 2022-09-28 | -7.60 |
| 2022-09-27 | -7.60 |
| 2022-09-26 | -10.31 |
| 2022-09-23 | -10.31 |
| 2022-09-22 | -6.24 |
| 2022-09-21 | -6.24 |
| 2022-09-20 | -6.24 |
| 2022-09-19 | -7.60 |
| 2022-09-16 | -7.60 |
| 2022-09-15 | -4.20 |
| 2022-09-14 | 2.60 |
| 2022-09-13 | -2.84 |
| 2022-09-09 | -4.20 |
| 2022-09-08 | -2.84 |
| 2022-09-07 | -2.84 |
| 2022-09-06 | 0.56 |
| 2022-09-05 | 1.24 |
| 2022-09-02 | -2.84 |
| 2022-09-01 | 0.56 |
| 2022-08-31 | 1.92 |
| 2022-08-30 | 1.92 |
| 2022-08-29 | 0.56 |
| 2022-08-26 | 8.71 |
| 2022-08-25 | 1.24 |
| 2022-08-24 | 1.24 |
| 2022-08-23 | 3.96 |
| 2022-08-22 | 3.96 |
| 2022-08-19 | 3.96 |
| 2022-08-18 | -3.52 |
| 2022-08-17 | -1.48 |
| 2022-08-16 | -1.48 |
| 2022-08-15 | -0.80 |
| 2022-08-12 | -1.48 |
| 2022-08-11 | 1.24 |
| 2022-08-10 | -2.84 |
| 2022-08-09 | 2.60 |
| 2022-08-08 | 5.99 |
| 2022-08-05 | 5.31 |
| 2022-08-04 | 3.28 |
| 2022-08-03 | 2.60 |
| 2022-08-02 | 2.60 |
| 2022-08-01 | 4.63 |
| 2022-07-29 | 8.03 |
| 2022-07-28 | 7.35 |
| 2022-07-27 | 5.99 |
| 2022-07-26 | 8.71 |
| 2022-07-25 | 5.31 |
| 2022-07-22 | 8.71 |
| 2022-07-21 | 8.71 |
| 2022-07-20 | 8.03 |
| 2022-07-19 | 7.35 |
| 2022-07-18 | 7.35 |
| 2022-07-15 | 9.39 |
| 2022-07-14 | 10.75 |
| 2022-07-13 | 10.75 |
| 2022-07-12 | 10.07 |
| 2022-07-11 | 10.07 |
| 2022-07-08 | 12.79 |
| 2022-07-07 | 13.47 |
| 2022-07-06 | 13.47 |
| 2022-07-05 | 13.47 |
| 2022-07-04 | 13.47 |
| 2022-06-30 | 8.22 |
| 2022-06-29 | 9.49 |
| 2022-06-28 | 9.49 |
| 2022-06-27 | 9.49 |
| 2022-06-24 | 6.96 |
| 2022-06-23 | 6.96 |
| 2022-06-22 | 6.96 |
| 2022-06-21 | 6.96 |
| 2022-06-20 | 6.96 |
| 2022-06-17 | 6.96 |
| 2022-06-16 | 6.33 |
| 2022-06-15 | 7.59 |
| 2022-06-14 | 8.22 |
| 2022-06-13 | 8.22 |
| 2022-06-10 | 8.22 |
| 2022-06-09 | 8.86 |
| 2022-06-08 | 6.96 |
| 2022-06-07 | 10.76 |
| 2022-06-06 | 6.96 |
| 2022-06-02 | 8.22 |
| 2022-06-01 | 6.33 |
| 2022-05-31 | 6.96 |
| 2022-05-30 | 5.06 |
| 2022-05-27 | 5.69 |
| 2022-05-26 | 5.69 |
| 2022-05-25 | 5.69 |
| 2022-05-24 | 5.69 |
| 2022-05-23 | 5.69 |
| 2022-05-20 | 5.69 |
| 2022-05-19 | 6.33 |
| 2022-05-18 | 5.69 |
| 2022-05-17 | 4.43 |
| 2022-05-16 | 4.43 |
| 2022-05-13 | 4.43 |
| 2022-05-12 | 7.59 |
| 2022-05-11 | 8.86 |
| 2022-05-10 | 8.86 |
| 2022-05-06 | 13.92 |
| 2022-05-05 | 13.92 |
| 2022-05-04 | 14.55 |
| 2022-05-03 | 14.55 |
| 2022-04-29 | 13.92 |
| 2022-04-28 | 13.92 |
| 2022-04-27 | 12.66 |
| 2022-04-26 | 8.86 |
| 2022-04-25 | 6.96 |
| 2022-04-22 | 7.59 |
| 2022-04-21 | 7.59 |
| 2022-04-20 | 12.02 |
| 2022-04-19 | 11.39 |
| 2022-04-14 | 8.86 |
| 2022-04-13 | 11.39 |
| 2022-04-12 | 10.76 |
| 2022-04-11 | 10.12 |
| 2022-04-08 | 13.29 |
| 2022-04-07 | 12.02 |
| 2022-04-06 | 14.55 |
| 2022-04-04 | 13.29 |
| 2022-04-01 | 13.29 |
| 2022-03-31 | 12.66 |
| 2022-03-30 | 13.29 |
| 2022-03-29 | 12.02 |
| 2022-03-28 | 12.02 |
| 2022-03-25 | 18.35 |
| 2022-03-24 | 15.82 |
| 2022-03-23 | 14.55 |
| 2022-03-22 | 13.92 |
| 2022-03-21 | 15.19 |
| 2022-03-18 | 14.55 |
| 2022-03-17 | 13.92 |
| 2022-03-16 | 10.76 |
| 2022-03-15 | 6.33 |
| 2022-03-14 | 8.86 |
| 2022-03-11 | 13.29 |
| 2022-03-10 | 13.29 |
| 2022-03-09 | 14.55 |
| 2022-03-08 | 15.82 |
| 2022-03-07 | 17.09 |
| 2022-03-04 | 17.09 |
| 2022-03-03 | 19.62 |
| 2022-03-02 | 18.98 |
| 2022-03-01 | 19.62 |
| 2022-02-28 | 18.98 |
| 2022-02-25 | 20.25 |
| 2022-02-24 | 20.25 |
| 2022-02-23 | 20.88 |
| 2022-02-22 | 20.88 |
| 2022-02-21 | 21.52 |
| 2022-02-18 | 20.25 |
| 2022-02-17 | 20.88 |
| 2022-02-16 | 20.88 |
| 2022-02-15 | 20.88 |
| 2022-02-14 | 21.52 |
| 2022-02-11 | 22.15 |
| 2022-02-10 | 21.52 |
| 2022-02-09 | 22.78 |
| 2022-02-08 | 21.52 |
| 2022-02-07 | 21.52 |
| 2022-02-04 | 20.88 |
| 2022-01-31 | 19.62 |
| 2022-01-28 | 20.25 |
| 2022-01-27 | 17.09 |
| 2022-01-26 | 20.25 |
| 2022-01-25 | 20.88 |
| 2022-01-24 | 20.88 |
| 2022-01-21 | 19.62 |
| 2022-01-20 | 19.62 |
| 2022-01-19 | 18.98 |
| 2022-01-18 | 18.98 |
| 2022-01-17 | 18.98 |
| 2022-01-14 | 18.35 |
| 2022-01-13 | 18.98 |
| 2022-01-12 | 18.35 |
| 2022-01-11 | 18.35 |
| 2022-01-10 | 17.72 |
| 2022-01-07 | 17.72 |
| 2022-01-06 | 17.09 |
| 2022-01-05 | 15.82 |
| 2022-01-04 | 15.82 |
| 2022-01-03 | 15.82 |
| 2021-12-31 | 15.82 |
| 2021-12-30 | 15.82 |
| 2021-12-29 | 15.82 |
| 2021-12-28 | 15.82 |
| 2021-12-24 | 15.19 |
| 2021-12-23 | 15.82 |
| 2021-12-22 | 14.55 |
| 2021-12-21 | 11.39 |
| 2021-12-20 | 10.12 |
| 2021-12-17 | 13.29 |
| 2021-12-16 | 12.66 |
| 2021-12-15 | 11.39 |
| 2021-12-14 | 12.02 |
| 2021-12-13 | 10.76 |
| 2021-12-10 | 13.29 |
| 2021-12-09 | 13.29 |
| 2021-12-08 | 12.02 |
| 2021-12-07 | 13.92 |
| 2021-12-06 | 14.55 |
| 2021-12-03 | 13.29 |
| 2021-12-02 | 13.92 |
| 2021-12-01 | 14.55 |
| 2021-11-30 | 13.92 |
| 2021-11-29 | 13.92 |
| 2021-11-26 | 14.55 |
| 2021-11-25 | 15.19 |
| 2021-11-24 | 15.19 |
| 2021-11-23 | 14.55 |
| 2021-11-22 | 13.92 |
| 2021-11-19 | 15.82 |
| 2021-11-18 | 15.19 |
| 2021-11-17 | 16.45 |
| 2021-11-16 | 17.72 |
| 2021-11-15 | 15.77 |
| 2021-11-12 | 15.77 |
| 2021-11-11 | 15.77 |
| 2021-11-10 | 15.77 |
| 2021-11-09 | 15.77 |
| 2021-11-08 | 15.77 |
| 2021-11-05 | 14.54 |
| 2021-11-04 | 15.77 |
| 2021-11-03 | 15.77 |
| 2021-11-02 | 15.15 |
| 2021-11-01 | 16.38 |
| 2021-10-29 | 15.77 |
| 2021-10-28 | 16.99 |
| 2021-10-27 | 17.60 |
| 2021-10-26 | 17.60 |
| 2021-10-25 | 17.60 |
| 2021-10-22 | 18.83 |
| 2021-10-21 | 18.22 |
| 2021-10-20 | 19.44 |
| 2021-10-19 | 18.83 |
| 2021-10-18 | 18.22 |
| 2021-10-15 | 17.60 |
| 2021-10-12 | 18.83 |
| 2021-10-11 | 18.83 |
| 2021-10-08 | 20.67 |
| 2021-10-07 | 23.12 |
| 2021-10-06 | 19.44 |
| 2021-10-05 | 15.77 |
| 2021-10-04 | 16.38 |
| 2021-09-30 | 17.60 |
| 2021-09-29 | 16.99 |
| 2021-09-28 | 16.38 |
| 2021-09-27 | 15.77 |
| 2021-09-24 | 15.15 |
| 2021-09-23 | 13.93 |
| 2021-09-21 | 16.38 |
| 2021-09-20 | 15.77 |
| 2021-09-17 | 16.99 |
| 2021-09-16 | 17.60 |
| 2021-09-15 | 18.22 |
| 2021-09-14 | 18.22 |
| 2021-09-13 | 19.44 |
| 2021-09-10 | 18.22 |
| 2021-09-09 | 18.83 |
| 2021-09-08 | 18.83 |
| 2021-09-07 | 20.67 |
| 2021-09-06 | 17.60 |
| 2021-09-03 | 18.22 |
| 2021-09-02 | 19.44 |
| 2021-09-01 | 19.44 |
| 2021-08-31 | 20.05 |
| 2021-08-30 | 18.22 |
| 2021-08-27 | 16.99 |
| 2021-08-26 | 18.22 |
| 2021-08-25 | 18.22 |
| 2021-08-24 | 19.44 |
| 2021-08-23 | 18.22 |
| 2021-08-20 | 15.77 |
| 2021-08-19 | 15.77 |
| 2021-08-18 | 16.99 |
| 2021-08-17 | 16.38 |
| 2021-08-16 | 17.60 |
| 2021-08-13 | 18.22 |
| 2021-08-12 | 18.22 |
| 2021-08-11 | 18.22 |
| 2021-08-10 | 19.44 |
| 2021-08-09 | 19.44 |
| 2021-08-06 | 19.44 |
| 2021-08-05 | 16.38 |
| 2021-08-04 | 17.60 |
| 2021-08-03 | 17.60 |
| 2021-08-02 | 17.60 |
| 2021-07-30 | 16.99 |
| 2021-07-29 | 17.60 |
| 2021-07-28 | 16.38 |
| 2021-07-27 | 17.60 |
| 2021-07-26 | 19.44 |
| 2021-07-23 | 20.05 |
| 2021-07-22 | 20.67 |
| 2021-07-21 | 21.89 |
| 2021-07-20 | 21.89 |
| 2021-07-19 | 21.28 |
| 2021-07-16 | 21.89 |
| 2021-07-15 | 21.89 |
| 2021-07-14 | 21.89 |
| 2021-07-13 | 22.50 |
| 2021-07-12 | 22.50 |
| 2021-07-09 | 21.28 |
| 2021-07-08 | 21.28 |
| 2021-07-07 | 22.50 |
| 2021-07-06 | 24.34 |
| 2021-07-05 | 22.50 |
| 2021-07-02 | 21.89 |
| 2021-06-30 | 23.12 |
| 2021-06-29 | 23.73 |
| 2021-06-28 | 23.12 |
| 2021-06-25 | 20.67 |
| 2021-06-24 | 19.44 |
| 2021-06-23 | 19.44 |
| 2021-06-22 | 21.28 |
| 2021-06-21 | 19.72 |
| 2021-06-18 | 19.72 |
| 2021-06-17 | 19.72 |
| 2021-06-16 | 19.72 |
| 2021-06-15 | 20.29 |
| 2021-06-11 | 20.29 |
| 2021-06-10 | 20.29 |
| 2021-06-09 | 19.72 |
| 2021-06-08 | 18.58 |
| 2021-06-07 | 18.01 |
| 2021-06-04 | 19.15 |
| 2021-06-03 | 19.15 |
| 2021-06-02 | 18.58 |
| 2021-06-01 | 19.15 |
| 2021-05-31 | 19.72 |
| 2021-05-28 | 18.58 |
| 2021-05-27 | 18.58 |
| 2021-05-26 | 17.44 |
| 2021-05-25 | 17.44 |
| 2021-05-24 | 17.44 |
| 2021-05-21 | 18.58 |
| 2021-05-20 | 18.58 |
| 2021-05-18 | 17.44 |
| 2021-05-17 | 17.44 |
| 2021-05-14 | 16.87 |
| 2021-05-13 | 15.73 |
| 2021-05-12 | 16.30 |
| 2021-05-11 | 15.16 |
| 2021-05-10 | 16.30 |
| 2021-05-07 | 15.73 |
| 2021-05-06 | 16.87 |
| 2021-05-05 | 16.30 |
| 2021-05-04 | 16.30 |
| 2021-05-03 | 15.73 |
| 2021-04-30 | 15.73 |
| 2021-04-29 | 15.16 |
| 2021-04-28 | 16.87 |
| 2021-04-27 | 16.30 |
| 2021-04-26 | 16.30 |
| 2021-04-23 | 16.87 |
| 2021-04-22 | 16.87 |
| 2021-04-21 | 16.87 |
| 2021-04-20 | 16.30 |
| 2021-04-19 | 17.44 |
| 2021-04-16 | 16.87 |
| 2021-04-15 | 16.30 |
| 2021-04-14 | 16.87 |
| 2021-04-13 | 15.73 |
| 2021-04-12 | 14.59 |
| 2021-04-09 | 12.88 |
| 2021-04-08 | 12.88 |
| 2021-04-07 | 11.17 |
| 2021-04-01 | 11.74 |
| 2021-03-31 | 12.31 |
| 2021-03-30 | 12.31 |
| 2021-03-29 | 12.88 |
| 2021-03-26 | 13.45 |
| 2021-03-25 | 12.31 |
| 2021-03-24 | 11.74 |
| 2021-03-23 | 12.88 |
| 2021-03-22 | 14.02 |
| 2021-03-19 | 15.16 |
| 2021-03-18 | 15.16 |
| 2021-03-17 | 15.16 |
| 2021-03-16 | 14.02 |
| 2021-03-15 | 12.88 |
| 2021-03-12 | 12.88 |
| 2021-03-11 | 12.88 |
| 2021-03-10 | 11.74 |
| 2021-03-09 | 12.31 |
| 2021-03-08 | 13.45 |
| 2021-03-05 | 15.16 |
| 2021-03-04 | 14.02 |
| 2021-03-03 | 17.44 |
| 2021-03-02 | 18.01 |
| 2021-03-01 | 20.29 |
| 2021-02-26 | 19.72 |
| 2021-02-25 | 19.15 |
| 2021-02-24 | 20.86 |
| 2021-02-23 | 23.15 |
| 2021-02-22 | 22.58 |
| 2021-02-19 | 23.15 |
| 2021-02-18 | 20.86 |
| 2021-02-17 | 20.29 |
| 2021-02-16 | 15.16 |
| 2021-02-11 | 14.02 |
| 2021-02-10 | 14.59 |
| 2021-02-09 | 17.44 |
| 2021-02-08 | 17.44 |
| 2021-02-05 | 17.44 |
| 2021-02-04 | 16.87 |
| 2021-02-03 | 17.44 |
| 2021-02-02 | 16.87 |
| 2021-02-01 | 17.44 |
| 2021-01-29 | 16.87 |
| 2021-01-28 | 16.30 |
| 2021-01-27 | 18.01 |
| 2021-01-26 | 16.30 |
| 2021-01-25 | 17.44 |
| 2021-01-22 | 18.01 |
| 2021-01-21 | 18.58 |
| 2021-01-20 | 19.15 |
| 2021-01-19 | 18.01 |
| 2021-01-18 | 14.59 |
| 2021-01-15 | 16.87 |
| 2021-01-14 | 18.01 |
| 2021-01-13 | 17.44 |
| 2021-01-12 | 18.58 |
| 2021-01-11 | 16.30 |
| 2021-01-08 | 17.44 |
| 2021-01-07 | 18.01 |
| 2021-01-06 | 18.01 |
| 2021-01-05 | 19.72 |
| 2021-01-04 | 19.72 |
| 2020-12-31 | 19.72 |
| 2020-12-30 | 12.88 |
| 2020-12-29 | 10.03 |
| 2020-12-28 | 10.03 |
| 2020-12-24 | 8.89 |
| 2020-12-23 | 7.75 |
| 2020-12-22 | 8.89 |
| 2020-12-21 | 8.32 |
| 2020-12-18 | 8.89 |
| 2020-12-17 | 8.89 |
| 2020-12-16 | 7.18 |
| 2020-12-15 | 7.18 |
| 2020-12-14 | 8.32 |
| 2020-12-11 | 7.75 |
| 2020-12-10 | 7.75 |
| 2020-12-09 | 8.32 |
| 2020-12-08 | 7.18 |
| 2020-12-07 | 8.89 |
| 2020-12-04 | 10.03 |
| 2020-12-03 | 10.03 |
| 2020-12-02 | 9.46 |
| 2020-12-01 | 10.03 |
| 2020-11-30 | 11.17 |
| 2020-11-27 | 10.03 |
| 2020-11-26 | 11.17 |
| 2020-11-25 | 10.60 |
| 2020-11-24 | 10.60 |
| 2020-11-23 | 8.32 |
| 2020-11-20 | 8.32 |
| 2020-11-19 | 9.46 |
| 2020-11-18 | 9.46 |
| 2020-11-17 | 9.46 |
| 2020-11-16 | 7.18 |
| 2020-11-13 | 8.32 |
| 2020-11-12 | 8.89 |
| 2020-11-11 | 9.46 |
| 2020-11-10 | 9.46 |
| 2020-11-09 | 5.90 |
| 2020-11-06 | 4.80 |
| 2020-11-05 | 4.80 |
| 2020-11-04 | 5.35 |
| 2020-11-03 | 3.69 |
| 2020-11-02 | 4.24 |
| 2020-10-30 | 3.69 |
| 2020-10-29 | 4.80 |
| 2020-10-28 | 3.69 |
| 2020-10-27 | 3.69 |
| 2020-10-23 | 3.14 |
| 2020-10-22 | 4.80 |
| 2020-10-21 | 6.45 |
| 2020-10-20 | 4.24 |
| 2020-10-19 | 4.24 |
| 2020-10-16 | 2.59 |
| 2020-10-15 | 2.04 |
| 2020-10-14 | 2.04 |
| 2020-10-12 | 0.93 |
| 2020-10-09 | 1.49 |
| 2020-10-08 | 2.59 |
| 2020-10-07 | 0.93 |
| 2020-10-06 | -0.17 |
| 2020-10-05 | 0.38 |
| 2020-09-30 | -0.17 |
| 2020-09-29 | -0.17 |
| 2020-09-28 | -0.72 |
| 2020-09-25 | -1.27 |
| 2020-09-24 | 0.38 |
| 2020-09-23 | -0.17 |
| 2020-09-22 | 0.93 |
| 2020-09-21 | 0.93 |
| 2020-09-18 | 1.49 |
| 2020-09-17 | 0.93 |
| 2020-09-16 | 2.59 |
| 2020-09-15 | 1.49 |
| 2020-09-14 | 0.93 |
| 2020-09-11 | -0.17 |
| 2020-09-10 | 0.38 |
| 2020-09-09 | 0.93 |
| 2020-09-08 | 0.38 |
| 2020-09-07 | 0.93 |
| 2020-09-04 | 2.04 |
| 2020-09-03 | 0.38 |
| 2020-09-02 | 0.38 |
| 2020-09-01 | 0.38 |
| 2020-08-31 | 3.14 |
| 2020-08-28 | 2.04 |
| 2020-08-27 | 1.49 |
| 2020-08-26 | 3.14 |
| 2020-08-25 | 4.80 |
| 2020-08-24 | 0.38 |
| 2020-08-21 | -4.03 |
| 2020-08-20 | -1.82 |
| 2020-08-19 | -1.27 |
| 2020-08-18 | -1.82 |
| 2020-08-17 | -2.93 |
| 2020-08-14 | -4.03 |
| 2020-08-13 | -4.58 |
| 2020-08-12 | -5.13 |
| 2020-08-11 | -5.13 |
| 2020-08-10 | -5.13 |
| 2020-08-07 | -6.79 |
| 2020-08-06 | -5.68 |
| 2020-08-05 | -5.13 |
| 2020-08-04 | -4.58 |
| 2020-08-03 | -5.68 |
| 2020-07-31 | -6.24 |
| 2020-07-30 | -5.68 |
| 2020-07-29 | -5.68 |
| 2020-07-28 | -6.24 |
| 2020-07-27 | -6.24 |
| 2020-07-24 | -6.24 |
| 2020-07-23 | -5.13 |
| 2020-07-22 | -4.03 |
| 2020-07-21 | -4.58 |
| 2020-07-20 | -4.58 |
| 2020-07-17 | -4.58 |
| 2020-07-16 | -4.58 |
| 2020-07-15 | -5.68 |
| 2020-07-14 | -4.03 |
| 2020-07-13 | -2.37 |
| 2020-07-10 | -3.48 |
| 2020-07-09 | -3.48 |
| 2020-07-08 | -4.03 |
| 2020-07-07 | -3.48 |
| 2020-07-06 | -2.37 |
| 2020-07-03 | -5.13 |
| 2020-07-02 | -4.58 |
| 2020-06-30 | -5.13 |
| 2020-06-29 | -6.24 |
| 2020-06-26 | -6.79 |
| 2020-06-24 | -6.24 |
| 2020-06-23 | -2.37 |
| 2020-06-22 | -2.19 |
| 2020-06-19 | -1.17 |
| 2020-06-18 | -1.68 |
| 2020-06-17 | -2.71 |
| 2020-06-16 | -1.68 |
| 2020-06-15 | -2.19 |
| 2020-06-12 | 0.88 |
| 2020-06-11 | -0.66 |
| 2020-06-10 | 0.37 |
| 2020-06-09 | -0.15 |
| 2020-06-08 | -0.15 |
| 2020-06-05 | -1.68 |
| 2020-06-04 | -4.75 |
| 2020-06-03 | -5.27 |
| 2020-06-02 | -5.27 |
| 2020-06-01 | -6.80 |
| 2020-05-29 | -7.31 |
| 2020-05-28 | -7.83 |
| 2020-05-27 | -6.29 |
| 2020-05-26 | -8.85 |
| 2020-05-25 | -7.31 |
| 2020-05-22 | -7.83 |
| 2020-05-21 | -5.78 |
| 2020-05-20 | -5.27 |
| 2020-05-19 | -4.75 |
| 2020-05-18 | -4.24 |
| 2020-05-15 | -4.75 |
| 2020-05-14 | -3.73 |
| 2020-05-13 | -3.73 |
| 2020-05-12 | -2.19 |
| 2020-05-11 | -2.19 |
| 2020-05-08 | -2.71 |
| 2020-05-07 | -3.73 |
| 2020-05-06 | -2.71 |
| 2020-05-05 | -2.19 |
| 2020-05-04 | -3.73 |
| 2020-04-29 | -3.22 |
| 2020-04-28 | -4.75 |
| 2020-04-27 | -4.75 |
| 2020-04-24 | -7.31 |
| 2020-04-23 | -4.75 |
| 2020-04-22 | -6.29 |
| 2020-04-21 | -6.29 |
| 2020-04-20 | -6.29 |
| 2020-04-17 | -5.78 |
| 2020-04-16 | -6.29 |
| 2020-04-15 | -5.78 |
| 2020-04-14 | -4.75 |
| 2020-04-09 | -4.75 |
| 2020-04-08 | -5.78 |
| 2020-04-07 | -6.29 |
| 2020-04-06 | -8.85 |
| 2020-04-03 | -9.36 |
| 2020-04-02 | -9.36 |
| 2020-04-01 | -8.85 |
| 2020-03-31 | -6.29 |
| 2020-03-30 | -3.22 |
| 2020-03-27 | 0.88 |
| 2020-03-26 | -0.66 |
| 2020-03-25 | 1.90 |
| 2020-03-24 | -3.73 |
| 2020-03-23 | -3.73 |
| 2020-03-20 | -2.71 |
| 2020-03-19 | -4.75 |
| 2020-03-18 | -0.15 |
| 2020-03-17 | 2.93 |
| 2020-03-16 | 2.42 |
| 2020-03-13 | 8.05 |
| 2020-03-12 | 9.07 |
| 2020-03-11 | 12.66 |
| 2020-03-10 | 12.14 |
| 2020-03-09 | 10.10 |
| 2020-03-06 | 12.66 |
| 2020-03-05 | 12.66 |
| 2020-03-04 | 13.17 |
| 2020-03-03 | 12.66 |
| 2020-03-02 | 13.68 |
| 2020-02-28 | 13.17 |
| 2020-02-27 | 14.70 |
| 2020-02-26 | 13.68 |
| 2020-02-25 | 14.19 |
| 2020-02-24 | 13.17 |
| 2020-02-21 | 15.22 |
| 2020-02-20 | 15.22 |
| 2020-02-19 | 16.24 |
| 2020-02-18 | 15.22 |
| 2020-02-17 | 15.73 |
| 2020-02-14 | 14.70 |
| 2020-02-13 | 14.19 |
| 2020-02-12 | 14.70 |
| 2020-02-11 | 12.66 |
| 2020-02-10 | 13.68 |
| 2020-02-07 | 12.14 |
| 2020-02-06 | 13.17 |
| 2020-02-05 | 13.17 |
| 2020-02-04 | 12.66 |
| 2020-02-03 | 10.61 |
| 2020-01-31 | 11.12 |
| 2020-01-30 | 11.63 |
| 2020-01-29 | 14.70 |
| 2020-01-24 | 18.29 |
| 2020-01-23 | 18.29 |
| 2020-01-22 | 18.80 |
| 2020-01-21 | 17.78 |
| 2020-01-20 | 19.31 |
| 2020-01-17 | 19.31 |
| 2020-01-16 | 20.34 |
| 2020-01-15 | 17.27 |
| 2020-01-14 | 19.83 |
| 2020-01-13 | 21.36 |
| 2020-01-10 | 20.34 |
| 2020-01-09 | 18.80 |
| 2020-01-08 | 20.34 |
| 2020-01-07 | 19.31 |
| 2020-01-06 | 18.80 |
| 2020-01-03 | 17.78 |
| 2020-01-02 | 16.24 |
| 2019-12-31 | 15.22 |
| 2019-12-30 | 15.22 |
| 2019-12-27 | 15.73 |
| 2019-12-24 | 13.68 |
| 2019-12-23 | 13.17 |
| 2019-12-20 | 13.17 |
| 2019-12-19 | 13.68 |
| 2019-12-18 | 13.68 |
| 2019-12-17 | 13.17 |
| 2019-12-16 | 12.66 |
| 2019-12-13 | 14.70 |
| 2019-12-12 | 12.66 |
| 2019-12-11 | 12.66 |
| 2019-12-10 | 12.66 |
| 2019-12-09 | 12.66 |
| 2019-12-06 | 12.14 |
| 2019-12-05 | 12.66 |
| 2019-12-04 | 13.17 |
| 2019-12-03 | 14.19 |
| 2019-12-02 | 15.73 |
| 2019-11-29 | 15.22 |
| 2019-11-28 | 15.22 |
| 2019-11-27 | 14.70 |
| 2019-11-26 | 14.19 |
| 2019-11-25 | 14.19 |
| 2019-11-22 | 14.19 |
| 2019-11-21 | 14.19 |
| 2019-11-20 | 13.17 |
| 2019-11-19 | 12.66 |
| 2019-11-18 | 12.66 |
| 2019-11-15 | 11.63 |
| 2019-11-14 | 12.66 |
| 2019-11-13 | 13.17 |
| 2019-11-12 | 13.68 |
| 2019-11-11 | 12.66 |
| 2019-11-08 | 12.14 |
| 2019-11-07 | 12.66 |
| 2019-11-06 | 14.19 |
| 2019-11-05 | 13.68 |
| 2019-11-04 | 14.19 |
| 2019-11-01 | 14.19 |
| 2019-10-31 | 14.70 |
| 2019-10-30 | 13.68 |
| 2019-10-29 | 13.68 |
| 2019-10-28 | 13.68 |
| 2019-10-25 | 12.66 |
| 2019-10-24 | 12.14 |
| 2019-10-23 | 12.66 |
| 2019-10-22 | 14.19 |
| 2019-10-21 | 13.68 |
| 2019-10-18 | 13.68 |
| 2019-10-17 | 13.68 |
| 2019-10-16 | 12.66 |
| 2019-10-15 | 13.17 |
| 2019-10-14 | 14.19 |
| 2019-10-11 | 14.19 |
| 2019-10-10 | 14.19 |
| 2019-10-09 | 13.68 |
| 2019-10-08 | 14.19 |
| 2019-10-04 | 12.66 |
| 2019-10-03 | 14.19 |
| 2019-10-02 | 14.70 |
| 2019-09-30 | 14.19 |
| 2019-09-27 | 12.66 |
| 2019-09-26 | 12.66 |
| 2019-09-25 | 11.12 |
| 2019-09-24 | 12.14 |
| 2019-09-23 | 11.63 |
| 2019-09-20 | 12.14 |
| 2019-09-19 | 12.14 |
| 2019-09-18 | 13.68 |
| 2019-09-17 | 13.68 |
| 2019-09-16 | 14.19 |
| 2019-09-13 | 15.22 |
| 2019-09-12 | 14.70 |
| 2019-09-11 | 13.68 |
| 2019-09-10 | 13.68 |
| 2019-09-09 | 15.22 |
| 2019-09-06 | 14.19 |
| 2019-09-05 | 14.19 |
| 2019-09-04 | 14.19 |
| 2019-09-03 | 12.66 |
| 2019-09-02 | 10.10 |
| 2019-08-30 | 9.07 |
| 2019-08-29 | 8.56 |
| 2019-08-28 | 11.12 |
| 2019-08-27 | 9.58 |
| 2019-08-26 | 10.10 |
| 2019-08-23 | 12.66 |
| 2019-08-22 | 12.66 |
| 2019-08-21 | 12.66 |
| 2019-08-20 | 13.17 |
| 2019-08-19 | 11.63 |
| 2019-08-16 | 10.10 |
| 2019-08-15 | 8.56 |
| 2019-08-14 | 9.58 |
| 2019-08-13 | 7.54 |
| 2019-08-12 | 5.49 |
| 2019-08-09 | 8.56 |
| 2019-08-08 | 10.10 |
| 2019-08-07 | 10.10 |
| 2019-08-06 | 9.58 |
| 2019-08-05 | 10.10 |
| 2019-08-02 | 13.68 |
| 2019-08-01 | 16.75 |
| 2019-07-31 | 16.75 |
| 2019-07-30 | 17.27 |
| 2019-07-29 | 17.78 |
| 2019-07-26 | 18.29 |
| 2019-07-25 | 18.29 |
| 2019-07-24 | 17.27 |
| 2019-07-23 | 17.78 |
| 2019-07-22 | 17.78 |
| 2019-07-19 | 18.29 |
| 2019-07-18 | 18.29 |
| 2019-07-17 | 18.29 |
| 2019-07-16 | 18.29 |
| 2019-07-15 | 18.29 |
| 2019-07-12 | 17.78 |
| 2019-07-11 | 17.78 |
| 2019-07-10 | 17.78 |
| 2019-07-09 | 16.75 |
| 2019-07-08 | 16.24 |
| 2019-07-05 | 17.78 |
| 2019-07-04 | 17.78 |
| 2019-07-03 | 17.27 |
| 2019-07-02 | 18.80 |
| 2019-06-28 | 18.80 |
| 2019-06-27 | 18.29 |
| 2019-06-26 | 17.27 |
| 2019-06-25 | 18.80 |
| 2019-06-24 | 16.51 |
| 2019-06-21 | 15.57 |
| 2019-06-20 | 15.09 |
| 2019-06-19 | 14.15 |
| 2019-06-18 | 14.15 |
| 2019-06-17 | 12.74 |
| 2019-06-14 | 13.21 |
| 2019-06-13 | 13.21 |
| 2019-06-12 | 11.79 |
| 2019-06-11 | 13.21 |
| 2019-06-10 | 12.74 |
| 2019-06-06 | 12.26 |
| 2019-06-05 | 12.74 |
| 2019-06-04 | 11.79 |
| 2019-06-03 | 12.74 |
| 2019-05-31 | 13.21 |
| 2019-05-30 | 13.68 |
| 2019-05-29 | 13.68 |
| 2019-05-28 | 13.21 |
| 2019-05-27 | 12.74 |
| 2019-05-24 | 13.68 |
| 2019-05-23 | 13.68 |
| 2019-05-22 | 13.68 |
| 2019-05-21 | 14.15 |
| 2019-05-20 | 14.15 |
| 2019-05-17 | 15.57 |
| 2019-05-16 | 16.04 |
| 2019-05-15 | 16.04 |
| 2019-05-14 | 16.04 |
| 2019-05-10 | 17.92 |
| 2019-05-09 | 17.45 |
| 2019-05-08 | 17.92 |
| 2019-05-07 | 19.34 |
| 2019-05-06 | 17.92 |
| 2019-05-03 | 19.81 |
| 2019-05-02 | 21.23 |
| 2019-04-30 | 20.28 |
| 2019-04-29 | 20.28 |
| 2019-04-26 | 20.28 |
| 2019-04-25 | 21.70 |
| 2019-04-24 | 22.64 |
| 2019-04-23 | 23.58 |
| 2019-04-18 | 23.11 |
| 2019-04-17 | 23.11 |
| 2019-04-16 | 23.58 |
| 2019-04-15 | 24.06 |
| 2019-04-12 | 23.58 |
| 2019-04-11 | 21.70 |
| 2019-04-10 | 21.70 |
| 2019-04-09 | 22.64 |
| 2019-04-08 | 22.64 |
| 2019-04-04 | 22.64 |
| 2019-04-03 | 22.17 |
| 2019-04-02 | 23.58 |
| 2019-04-01 | 21.70 |
| 2019-03-29 | 21.70 |
| 2019-03-28 | 22.64 |
| 2019-03-27 | 22.17 |
| 2019-03-26 | 21.23 |
| 2019-03-25 | 22.17 |
| 2019-03-22 | 18.87 |
| 2019-03-21 | 19.34 |
| 2019-03-20 | 20.28 |
| 2019-03-19 | 20.28 |
| 2019-03-18 | 16.98 |
| 2019-03-15 | 17.92 |
| 2019-03-14 | 15.57 |
| 2019-03-13 | 15.09 |
| 2019-03-12 | 16.98 |
| 2019-03-11 | 15.57 |
| 2019-03-08 | 15.57 |
| 2019-03-07 | 14.62 |
| 2019-03-06 | 17.92 |
| 2019-03-05 | 19.34 |
| 2019-03-04 | 19.34 |
| 2019-03-01 | 16.98 |
| 2019-02-28 | 17.92 |
| 2019-02-27 | 17.92 |
| 2019-02-26 | 19.81 |
| 2019-02-25 | 17.92 |
| 2019-02-22 | 17.45 |
| 2019-02-21 | 14.62 |
| 2019-02-20 | 13.68 |
| 2019-02-19 | 12.74 |
| 2019-02-18 | 13.21 |
| 2019-02-15 | 12.26 |
| 2019-02-14 | 12.74 |
| 2019-02-13 | 13.68 |
| 2019-02-12 | 12.74 |
| 2019-02-11 | 13.21 |
| 2019-02-08 | 13.68 |
| 2019-02-04 | 14.15 |
| 2019-02-01 | 8.02 |
| 2019-01-31 | 6.13 |
| 2019-01-30 | 5.66 |
| 2019-01-29 | 2.83 |
| 2019-01-28 | 3.77 |
| 2019-01-25 | 2.36 |
| 2019-01-24 | 1.89 |
| 2019-01-23 | 0.94 |
| 2019-01-22 | 0.94 |
| 2019-01-21 | 1.42 |
| 2019-01-18 | 2.36 |
| 2019-01-17 | 1.89 |
| 2019-01-16 | 2.36 |
| 2019-01-15 | 2.36 |
| 2019-01-14 | 0.94 |
| 2019-01-11 | 1.89 |
| 2019-01-10 | 1.89 |
| 2019-01-09 | 1.89 |
| 2019-01-08 | 1.89 |
| 2019-01-07 | 1.42 |
| 2019-01-04 | 2.83 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 0.00 |
| 2018-12-31 | 6.13 |
| 2018-12-28 | -1.42 |
| 2018-12-27 | -1.89 |
| 2018-12-24 | -2.83 |
| 2018-12-21 | -1.89 |
| 2018-12-20 | -2.83 |
| 2018-12-19 | 0.94 |
| 2018-12-18 | 1.89 |
| 2018-12-17 | 1.42 |
| 2018-12-14 | 0.00 |
| 2018-12-13 | 0.47 |
| 2018-12-12 | -2.83 |
| 2018-12-11 | -1.89 |
| 2018-12-10 | -4.25 |
| 2018-12-07 | -2.83 |
| 2018-12-06 | -1.42 |
| 2018-12-05 | 0.47 |
| 2018-12-04 | -0.94 |
| 2018-12-03 | -2.83 |
| 2018-11-30 | -3.77 |
| 2018-11-29 | -2.83 |
| 2018-11-28 | -0.94 |
| 2018-11-27 | -3.30 |
| 2018-11-26 | -3.30 |
| 2018-11-23 | -2.36 |
| 2018-11-22 | -1.89 |
| 2018-11-21 | -2.83 |
| 2018-11-20 | 0.00 |
| 2018-11-19 | 0.00 |
| 2018-11-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy