Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00887 | 2008-07-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0887 % |
|---|---|
| 2025-12-01 | 9.78 |
| 2025-11-28 | 11.93 |
| 2025-11-27 | 11.93 |
| 2025-11-26 | 11.93 |
| 2025-11-25 | 16.24 |
| 2025-11-24 | 14.08 |
| 2025-11-21 | 16.24 |
| 2025-11-20 | 20.54 |
| 2025-11-19 | 14.08 |
| 2025-11-18 | 14.08 |
| 2025-11-17 | 16.24 |
| 2025-11-14 | 16.24 |
| 2025-11-13 | 22.69 |
| 2025-11-12 | 20.54 |
| 2025-11-11 | 18.39 |
| 2025-11-10 | 18.39 |
| 2025-11-07 | 16.24 |
| 2025-11-06 | 20.54 |
| 2025-11-05 | 18.39 |
| 2025-11-04 | 18.39 |
| 2025-11-03 | 18.39 |
| 2025-10-31 | 20.54 |
| 2025-10-30 | 20.54 |
| 2025-10-28 | 22.69 |
| 2025-10-27 | 27.00 |
| 2025-10-24 | 24.85 |
| 2025-10-23 | 20.54 |
| 2025-10-22 | 24.85 |
| 2025-10-21 | 18.39 |
| 2025-10-20 | 20.54 |
| 2025-10-17 | 18.39 |
| 2025-10-16 | 20.54 |
| 2025-10-15 | 14.08 |
| 2025-10-14 | 14.08 |
| 2025-10-13 | 20.54 |
| 2025-10-10 | 14.08 |
| 2025-10-09 | 20.54 |
| 2025-10-08 | 31.30 |
| 2025-10-06 | 29.15 |
| 2025-10-03 | 27.00 |
| 2025-10-02 | 27.00 |
| 2025-09-30 | 22.69 |
| 2025-09-29 | 24.85 |
| 2025-09-26 | 24.85 |
| 2025-09-25 | 24.85 |
| 2025-09-24 | 31.30 |
| 2025-09-23 | 31.30 |
| 2025-09-22 | 33.46 |
| 2025-09-19 | 39.91 |
| 2025-09-18 | 33.46 |
| 2025-09-17 | 35.61 |
| 2025-09-16 | 37.76 |
| 2025-09-15 | 46.37 |
| 2025-09-12 | 27.00 |
| 2025-09-11 | 27.00 |
| 2025-09-10 | 27.00 |
| 2025-09-09 | 27.00 |
| 2025-09-08 | 24.85 |
| 2025-09-05 | 24.85 |
| 2025-09-04 | 27.00 |
| 2025-09-03 | 31.30 |
| 2025-09-02 | 31.30 |
| 2025-09-01 | 31.09 |
| 2025-08-29 | 35.32 |
| 2025-08-28 | 41.66 |
| 2025-08-27 | 43.78 |
| 2025-08-26 | 43.78 |
| 2025-08-25 | 48.00 |
| 2025-08-22 | 48.00 |
| 2025-08-21 | 50.12 |
| 2025-08-20 | 45.89 |
| 2025-08-19 | 43.78 |
| 2025-08-18 | 48.00 |
| 2025-08-15 | 50.12 |
| 2025-08-14 | 60.69 |
| 2025-08-13 | 67.03 |
| 2025-08-12 | 69.15 |
| 2025-08-11 | 73.38 |
| 2025-08-08 | 69.15 |
| 2025-08-07 | 69.15 |
| 2025-08-06 | 67.03 |
| 2025-08-05 | 64.92 |
| 2025-08-04 | 69.15 |
| 2025-08-01 | 62.80 |
| 2025-07-31 | 69.15 |
| 2025-07-30 | 67.03 |
| 2025-07-29 | 77.60 |
| 2025-07-28 | 79.72 |
| 2025-07-25 | 86.06 |
| 2025-07-24 | 86.06 |
| 2025-07-23 | 86.06 |
| 2025-07-22 | 94.52 |
| 2025-07-21 | 92.40 |
| 2025-07-18 | 107.21 |
| 2025-07-17 | 119.89 |
| 2025-07-16 | 128.35 |
| 2025-07-15 | 128.35 |
| 2025-07-14 | 107.21 |
| 2025-07-11 | 98.75 |
| 2025-07-10 | 94.52 |
| 2025-07-09 | 96.63 |
| 2025-07-08 | 73.38 |
| 2025-07-07 | 60.69 |
| 2025-07-04 | 60.69 |
| 2025-07-03 | 50.12 |
| 2025-07-02 | 54.35 |
| 2025-06-30 | 86.06 |
| 2025-06-27 | 102.98 |
| 2025-06-26 | 111.43 |
| 2025-06-25 | 124.12 |
| 2025-06-24 | 132.58 |
| 2025-06-23 | 124.12 |
| 2025-06-20 | 124.12 |
| 2025-06-19 | 141.03 |
| 2025-06-18 | 157.95 |
| 2025-06-17 | 162.18 |
| 2025-06-16 | 170.64 |
| 2025-06-13 | 132.58 |
| 2025-06-12 | 128.35 |
| 2025-06-11 | 111.43 |
| 2025-06-10 | 102.98 |
| 2025-06-09 | 107.21 |
| 2025-06-06 | 102.98 |
| 2025-06-05 | 88.18 |
| 2025-06-04 | 102.98 |
| 2025-06-03 | 79.72 |
| 2025-06-02 | 90.29 |
| 2025-05-30 | 94.52 |
| 2025-05-29 | 105.09 |
| 2025-05-28 | 73.38 |
| 2025-05-27 | 41.66 |
| 2025-05-26 | 43.78 |
| 2025-05-23 | 35.32 |
| 2025-05-22 | 26.86 |
| 2025-05-21 | 29.19 |
| 2025-05-20 | 20.85 |
| 2025-05-19 | 4.18 |
| 2025-05-16 | 0.43 |
| 2025-05-15 | 2.52 |
| 2025-05-14 | 12.52 |
| 2025-05-13 | 2.93 |
| 2025-05-12 | 0.85 |
| 2025-05-09 | 6.27 |
| 2025-05-08 | 4.18 |
| 2025-05-07 | -6.24 |
| 2025-05-06 | -8.74 |
| 2025-05-02 | -9.99 |
| 2025-04-30 | -9.57 |
| 2025-04-29 | -9.15 |
| 2025-04-28 | -10.82 |
| 2025-04-25 | -9.99 |
| 2025-04-24 | -10.40 |
| 2025-04-23 | -13.74 |
| 2025-04-22 | -12.90 |
| 2025-04-17 | -18.74 |
| 2025-04-16 | -17.90 |
| 2025-04-15 | -19.57 |
| 2025-04-14 | -18.32 |
| 2025-04-11 | -19.15 |
| 2025-04-10 | -18.32 |
| 2025-04-09 | -21.65 |
| 2025-04-08 | -20.82 |
| 2025-04-07 | -24.57 |
| 2025-04-03 | -11.65 |
| 2025-04-02 | -8.74 |
| 2025-04-01 | -13.74 |
| 2025-03-31 | -14.99 |
| 2025-03-28 | -16.65 |
| 2025-03-27 | -12.49 |
| 2025-03-26 | -18.32 |
| 2025-03-25 | -21.65 |
| 2025-03-24 | -22.07 |
| 2025-03-21 | -21.24 |
| 2025-03-20 | -19.99 |
| 2025-03-19 | -18.32 |
| 2025-03-18 | -24.99 |
| 2025-03-17 | -27.07 |
| 2025-03-14 | -27.91 |
| 2025-03-13 | -28.32 |
| 2025-03-12 | -27.91 |
| 2025-03-11 | -27.49 |
| 2025-03-10 | -27.49 |
| 2025-03-07 | -28.74 |
| 2025-03-06 | -28.74 |
| 2025-03-05 | -28.74 |
| 2025-03-04 | -29.57 |
| 2025-03-03 | -29.16 |
| 2025-02-28 | -29.57 |
| 2025-02-27 | -29.16 |
| 2025-02-26 | -28.74 |
| 2025-02-25 | -28.74 |
| 2025-02-24 | -29.16 |
| 2025-02-21 | -29.16 |
| 2025-02-20 | -30.41 |
| 2025-02-19 | -30.41 |
| 2025-02-18 | -30.41 |
| 2025-02-17 | -29.16 |
| 2025-02-14 | -29.16 |
| 2025-02-13 | -29.57 |
| 2025-02-12 | -29.57 |
| 2025-02-11 | -29.57 |
| 2025-02-10 | -29.57 |
| 2025-02-07 | -28.32 |
| 2025-02-06 | -29.16 |
| 2025-02-05 | -29.57 |
| 2025-02-04 | -30.41 |
| 2025-02-03 | -30.41 |
| 2025-01-28 | -28.32 |
| 2025-01-27 | -28.32 |
| 2025-01-24 | -27.07 |
| 2025-01-23 | -27.49 |
| 2025-01-22 | -27.07 |
| 2025-01-21 | -27.07 |
| 2025-01-20 | -27.07 |
| 2025-01-17 | -27.07 |
| 2025-01-16 | -27.91 |
| 2025-01-15 | -27.91 |
| 2025-01-14 | -27.91 |
| 2025-01-13 | -28.74 |
| 2025-01-10 | -29.16 |
| 2025-01-09 | -29.16 |
| 2025-01-08 | -29.16 |
| 2025-01-07 | -30.82 |
| 2025-01-06 | -30.82 |
| 2025-01-03 | -31.24 |
| 2025-01-02 | -30.41 |
| 2024-12-31 | -30.41 |
| 2024-12-30 | -30.82 |
| 2024-12-27 | -29.99 |
| 2024-12-24 | -30.41 |
| 2024-12-23 | -32.07 |
| 2024-12-20 | -31.24 |
| 2024-12-19 | -32.49 |
| 2024-12-18 | -31.24 |
| 2024-12-17 | -32.07 |
| 2024-12-16 | -31.66 |
| 2024-12-13 | -31.24 |
| 2024-12-12 | -29.57 |
| 2024-12-11 | -31.24 |
| 2024-12-10 | -30.82 |
| 2024-12-09 | -29.57 |
| 2024-12-06 | -29.57 |
| 2024-12-05 | -29.99 |
| 2024-12-04 | -28.32 |
| 2024-12-03 | -27.49 |
| 2024-12-02 | -27.49 |
| 2024-11-29 | -27.49 |
| 2024-11-28 | -27.91 |
| 2024-11-27 | -27.49 |
| 2024-11-26 | -27.49 |
| 2024-11-25 | -27.49 |
| 2024-11-22 | -27.07 |
| 2024-11-21 | -26.24 |
| 2024-11-20 | -27.07 |
| 2024-11-19 | -27.07 |
| 2024-11-18 | -27.07 |
| 2024-11-15 | -27.91 |
| 2024-11-14 | -27.49 |
| 2024-11-13 | -26.24 |
| 2024-11-12 | -27.07 |
| 2024-11-11 | -24.57 |
| 2024-11-08 | -22.91 |
| 2024-11-07 | -24.16 |
| 2024-11-06 | -25.82 |
| 2024-11-05 | -27.07 |
| 2024-11-04 | -27.07 |
| 2024-11-01 | -27.07 |
| 2024-10-31 | -27.07 |
| 2024-10-30 | -27.49 |
| 2024-10-29 | -26.66 |
| 2024-10-28 | -26.66 |
| 2024-10-25 | -27.49 |
| 2024-10-24 | -27.07 |
| 2024-10-23 | -26.66 |
| 2024-10-22 | -26.24 |
| 2024-10-21 | -26.24 |
| 2024-10-18 | -23.74 |
| 2024-10-17 | -27.91 |
| 2024-10-16 | -26.66 |
| 2024-10-15 | -26.66 |
| 2024-10-14 | -24.99 |
| 2024-10-10 | -24.57 |
| 2024-10-09 | -24.57 |
| 2024-10-08 | -24.99 |
| 2024-10-07 | -23.32 |
| 2024-10-04 | -24.57 |
| 2024-10-03 | -24.16 |
| 2024-10-02 | -23.32 |
| 2024-09-30 | -25.41 |
| 2024-09-27 | -29.57 |
| 2024-09-26 | -29.16 |
| 2024-09-25 | -30.41 |
| 2024-09-24 | -31.24 |
| 2024-09-23 | -33.32 |
| 2024-09-20 | -35.41 |
| 2024-09-19 | -34.99 |
| 2024-09-17 | -35.82 |
| 2024-09-16 | -35.82 |
| 2024-09-13 | -35.41 |
| 2024-09-12 | -34.57 |
| 2024-09-11 | -33.74 |
| 2024-09-10 | -33.74 |
| 2024-09-09 | -33.32 |
| 2024-09-05 | -31.24 |
| 2024-09-04 | -34.16 |
| 2024-09-03 | -34.57 |
| 2024-09-02 | -36.03 |
| 2024-08-30 | -37.23 |
| 2024-08-29 | -36.43 |
| 2024-08-28 | -36.03 |
| 2024-08-27 | -34.83 |
| 2024-08-26 | -34.83 |
| 2024-08-23 | -34.83 |
| 2024-08-22 | -35.63 |
| 2024-08-21 | -40.43 |
| 2024-08-20 | -40.43 |
| 2024-08-19 | -41.63 |
| 2024-08-16 | -40.03 |
| 2024-08-15 | -38.83 |
| 2024-08-14 | -40.03 |
| 2024-08-13 | -40.83 |
| 2024-08-12 | -40.83 |
| 2024-08-09 | -41.23 |
| 2024-08-08 | -39.23 |
| 2024-08-07 | -39.23 |
| 2024-08-06 | -39.23 |
| 2024-08-05 | -39.23 |
| 2024-08-02 | -38.03 |
| 2024-08-01 | -37.23 |
| 2024-07-31 | -37.23 |
| 2024-07-30 | -35.63 |
| 2024-07-29 | -36.83 |
| 2024-07-26 | -34.43 |
| 2024-07-25 | -36.83 |
| 2024-07-24 | -36.83 |
| 2024-07-23 | -34.83 |
| 2024-07-22 | -35.23 |
| 2024-07-19 | -36.83 |
| 2024-07-18 | -35.63 |
| 2024-07-17 | -34.83 |
| 2024-07-16 | -34.03 |
| 2024-07-15 | -34.03 |
| 2024-07-12 | -33.63 |
| 2024-07-11 | -33.63 |
| 2024-07-10 | -34.03 |
| 2024-07-09 | -33.63 |
| 2024-07-08 | -32.83 |
| 2024-07-05 | -31.23 |
| 2024-07-04 | -31.63 |
| 2024-07-03 | -31.23 |
| 2024-07-02 | -33.23 |
| 2024-06-28 | -32.43 |
| 2024-06-27 | -32.83 |
| 2024-06-26 | -32.83 |
| 2024-06-25 | -30.83 |
| 2024-06-24 | -30.83 |
| 2024-06-21 | -30.83 |
| 2024-06-20 | -29.64 |
| 2024-06-19 | -29.64 |
| 2024-06-18 | -30.43 |
| 2024-06-17 | -30.83 |
| 2024-06-14 | -31.23 |
| 2024-06-13 | -30.83 |
| 2024-06-12 | -32.03 |
| 2024-06-11 | -32.43 |
| 2024-06-07 | -32.03 |
| 2024-06-06 | -31.23 |
| 2024-06-05 | -32.03 |
| 2024-06-04 | -32.03 |
| 2024-06-03 | -31.23 |
| 2024-05-31 | -30.04 |
| 2024-05-30 | -30.04 |
| 2024-05-29 | -30.43 |
| 2024-05-28 | -29.64 |
| 2024-05-27 | -28.84 |
| 2024-05-24 | -26.04 |
| 2024-05-23 | -29.48 |
| 2024-05-22 | -27.54 |
| 2024-05-21 | -28.31 |
| 2024-05-20 | -27.54 |
| 2024-05-17 | -26.76 |
| 2024-05-16 | -27.54 |
| 2024-05-14 | -28.70 |
| 2024-05-13 | -27.15 |
| 2024-05-10 | -27.15 |
| 2024-05-09 | -26.76 |
| 2024-05-08 | -27.54 |
| 2024-05-07 | -28.70 |
| 2024-05-06 | -25.99 |
| 2024-05-03 | -28.70 |
| 2024-05-02 | -32.58 |
| 2024-04-30 | -31.41 |
| 2024-04-29 | -31.80 |
| 2024-04-26 | -32.58 |
| 2024-04-25 | -32.19 |
| 2024-04-24 | -32.58 |
| 2024-04-23 | -34.90 |
| 2024-04-22 | -31.80 |
| 2024-04-19 | -31.80 |
| 2024-04-18 | -33.35 |
| 2024-04-17 | -34.13 |
| 2024-04-16 | -32.19 |
| 2024-04-15 | -31.80 |
| 2024-04-12 | -32.58 |
| 2024-04-11 | -31.03 |
| 2024-04-10 | -30.25 |
| 2024-04-09 | -31.41 |
| 2024-04-08 | -31.41 |
| 2024-04-05 | -32.58 |
| 2024-04-03 | -31.41 |
| 2024-04-02 | -31.03 |
| 2024-03-28 | -31.03 |
| 2024-03-27 | -30.64 |
| 2024-03-26 | -30.64 |
| 2024-03-25 | -30.64 |
| 2024-03-22 | -31.03 |
| 2024-03-21 | -30.64 |
| 2024-03-20 | -27.93 |
| 2024-03-19 | -22.11 |
| 2024-03-18 | -21.73 |
| 2024-03-15 | -22.89 |
| 2024-03-14 | -22.89 |
| 2024-03-13 | -22.50 |
| 2024-03-12 | -23.28 |
| 2024-03-11 | -22.50 |
| 2024-03-08 | -25.21 |
| 2024-03-07 | -25.60 |
| 2024-03-06 | -24.44 |
| 2024-03-05 | -25.99 |
| 2024-03-04 | -24.83 |
| 2024-03-01 | -26.76 |
| 2024-02-29 | -25.60 |
| 2024-02-28 | -27.15 |
| 2024-02-27 | -28.70 |
| 2024-02-26 | -29.48 |
| 2024-02-23 | -29.48 |
| 2024-02-22 | -30.64 |
| 2024-02-21 | -30.25 |
| 2024-02-20 | -31.03 |
| 2024-02-19 | -31.03 |
| 2024-02-16 | -31.41 |
| 2024-02-15 | -31.41 |
| 2024-02-14 | -32.96 |
| 2024-02-09 | -32.19 |
| 2024-02-08 | -33.74 |
| 2024-02-07 | -32.58 |
| 2024-02-06 | -30.64 |
| 2024-02-05 | -30.64 |
| 2024-02-02 | -30.25 |
| 2024-02-01 | -29.48 |
| 2024-01-31 | -31.03 |
| 2024-01-30 | -29.86 |
| 2024-01-29 | -28.31 |
| 2024-01-26 | -29.48 |
| 2024-01-25 | -28.70 |
| 2024-01-24 | -28.31 |
| 2024-01-23 | -30.25 |
| 2024-01-22 | -32.19 |
| 2024-01-19 | -30.64 |
| 2024-01-18 | -32.19 |
| 2024-01-17 | -30.25 |
| 2024-01-16 | -27.15 |
| 2024-01-15 | -26.76 |
| 2024-01-12 | -26.76 |
| 2024-01-11 | -27.15 |
| 2024-01-10 | -27.93 |
| 2024-01-09 | -28.70 |
| 2024-01-08 | -24.44 |
| 2024-01-05 | -28.31 |
| 2024-01-04 | -33.35 |
| 2024-01-03 | -33.35 |
| 2024-01-02 | -35.68 |
| 2023-12-29 | -35.68 |
| 2023-12-28 | -35.68 |
| 2023-12-27 | -37.61 |
| 2023-12-22 | -37.61 |
| 2023-12-21 | -37.23 |
| 2023-12-20 | -38.00 |
| 2023-12-19 | -36.84 |
| 2023-12-18 | -38.00 |
| 2023-12-15 | -38.39 |
| 2023-12-14 | -38.39 |
| 2023-12-13 | -38.78 |
| 2023-12-12 | -37.23 |
| 2023-12-11 | -36.84 |
| 2023-12-08 | -36.84 |
| 2023-12-07 | -37.23 |
| 2023-12-06 | -36.06 |
| 2023-12-05 | -36.06 |
| 2023-12-04 | -34.90 |
| 2023-12-01 | -35.68 |
| 2023-11-30 | -36.06 |
| 2023-11-29 | -35.29 |
| 2023-11-28 | -34.51 |
| 2023-11-27 | -35.68 |
| 2023-11-24 | -34.13 |
| 2023-11-23 | -33.35 |
| 2023-11-22 | -35.29 |
| 2023-11-21 | -34.13 |
| 2023-11-20 | -34.13 |
| 2023-11-17 | -34.90 |
| 2023-11-16 | -35.29 |
| 2023-11-15 | -35.68 |
| 2023-11-14 | -35.68 |
| 2023-11-13 | -35.68 |
| 2023-11-10 | -34.90 |
| 2023-11-09 | -34.51 |
| 2023-11-08 | -34.13 |
| 2023-11-07 | -35.68 |
| 2023-11-06 | -33.74 |
| 2023-11-03 | -34.90 |
| 2023-11-02 | -34.13 |
| 2023-11-01 | -32.58 |
| 2023-10-31 | -33.74 |
| 2023-10-30 | -35.68 |
| 2023-10-27 | -34.13 |
| 2023-10-26 | -35.68 |
| 2023-10-25 | -32.58 |
| 2023-10-24 | -34.51 |
| 2023-10-20 | -34.13 |
| 2023-10-19 | -32.58 |
| 2023-10-18 | -34.13 |
| 2023-10-17 | -35.68 |
| 2023-10-16 | -35.68 |
| 2023-10-13 | -36.06 |
| 2023-10-12 | -32.96 |
| 2023-10-11 | -31.80 |
| 2023-10-10 | -34.51 |
| 2023-10-09 | -34.13 |
| 2023-10-06 | -33.74 |
| 2023-10-05 | -34.90 |
| 2023-10-04 | -35.68 |
| 2023-10-03 | -32.58 |
| 2023-09-29 | -32.19 |
| 2023-09-28 | -31.03 |
| 2023-09-27 | -29.86 |
| 2023-09-26 | -30.25 |
| 2023-09-25 | -29.48 |
| 2023-09-22 | -31.03 |
| 2023-09-21 | -30.25 |
| 2023-09-20 | -29.48 |
| 2023-09-19 | -29.48 |
| 2023-09-18 | -30.64 |
| 2023-09-15 | -30.64 |
| 2023-09-14 | -31.03 |
| 2023-09-13 | -29.86 |
| 2023-09-12 | -28.31 |
| 2023-09-11 | -27.15 |
| 2023-09-07 | -29.48 |
| 2023-09-06 | -29.32 |
| 2023-09-05 | -30.06 |
| 2023-09-04 | -30.44 |
| 2023-08-31 | -31.18 |
| 2023-08-30 | -30.06 |
| 2023-08-29 | -28.95 |
| 2023-08-28 | -30.06 |
| 2023-08-25 | -28.95 |
| 2023-08-24 | -30.81 |
| 2023-08-23 | -33.41 |
| 2023-08-22 | -33.78 |
| 2023-08-21 | -36.39 |
| 2023-08-18 | -33.04 |
| 2023-08-17 | -31.92 |
| 2023-08-16 | -31.55 |
| 2023-08-15 | -30.44 |
| 2023-08-14 | -30.06 |
| 2023-08-11 | -27.83 |
| 2023-08-10 | -30.44 |
| 2023-08-09 | -30.06 |
| 2023-08-08 | -30.06 |
| 2023-08-07 | -29.69 |
| 2023-08-04 | -28.95 |
| 2023-08-03 | -29.32 |
| 2023-08-02 | -28.58 |
| 2023-08-01 | -29.69 |
| 2023-07-31 | -27.09 |
| 2023-07-28 | -28.20 |
| 2023-07-27 | -29.32 |
| 2023-07-26 | -28.95 |
| 2023-07-25 | -30.44 |
| 2023-07-24 | -30.44 |
| 2023-07-21 | -30.06 |
| 2023-07-20 | -30.81 |
| 2023-07-19 | -29.32 |
| 2023-07-18 | -30.06 |
| 2023-07-14 | -28.58 |
| 2023-07-13 | -28.20 |
| 2023-07-12 | -38.99 |
| 2023-07-11 | -38.25 |
| 2023-07-10 | -36.39 |
| 2023-07-07 | -37.50 |
| 2023-07-06 | -37.50 |
| 2023-07-05 | -37.50 |
| 2023-07-04 | -37.88 |
| 2023-07-03 | -37.88 |
| 2023-06-30 | -36.02 |
| 2023-06-29 | -38.25 |
| 2023-06-28 | -37.88 |
| 2023-06-27 | -38.25 |
| 2023-06-26 | -38.25 |
| 2023-06-23 | -38.25 |
| 2023-06-21 | -37.50 |
| 2023-06-20 | -37.88 |
| 2023-06-19 | -36.02 |
| 2023-06-16 | -37.88 |
| 2023-06-15 | -36.76 |
| 2023-06-14 | -36.76 |
| 2023-06-13 | -36.76 |
| 2023-06-12 | -34.90 |
| 2023-06-09 | -34.90 |
| 2023-06-08 | -34.53 |
| 2023-06-07 | -34.16 |
| 2023-06-06 | -34.16 |
| 2023-06-05 | -34.90 |
| 2023-06-02 | -38.25 |
| 2023-06-01 | -41.22 |
| 2023-05-31 | -39.74 |
| 2023-05-30 | -38.25 |
| 2023-05-29 | -40.55 |
| 2023-05-25 | -38.05 |
| 2023-05-24 | -36.97 |
| 2023-05-23 | -35.90 |
| 2023-05-22 | -36.62 |
| 2023-05-19 | -34.82 |
| 2023-05-18 | -34.47 |
| 2023-05-17 | -35.90 |
| 2023-05-16 | -35.90 |
| 2023-05-15 | -35.90 |
| 2023-05-12 | -35.90 |
| 2023-05-11 | -35.90 |
| 2023-05-10 | -36.26 |
| 2023-05-09 | -35.90 |
| 2023-05-08 | -35.54 |
| 2023-05-05 | -35.18 |
| 2023-05-04 | -38.05 |
| 2023-05-03 | -37.33 |
| 2023-05-02 | -36.97 |
| 2023-04-28 | -36.97 |
| 2023-04-27 | -37.33 |
| 2023-04-26 | -35.18 |
| 2023-04-25 | -36.62 |
| 2023-04-24 | -36.26 |
| 2023-04-21 | -34.47 |
| 2023-04-20 | -34.47 |
| 2023-04-19 | -36.97 |
| 2023-04-18 | -34.47 |
| 2023-04-17 | -32.32 |
| 2023-04-14 | -34.47 |
| 2023-04-13 | -32.32 |
| 2023-04-12 | -33.75 |
| 2023-04-11 | -33.03 |
| 2023-04-06 | -34.82 |
| 2023-04-04 | -34.82 |
| 2023-04-03 | -35.90 |
| 2023-03-31 | -37.33 |
| 2023-03-30 | -38.05 |
| 2023-03-29 | -37.69 |
| 2023-03-28 | -36.97 |
| 2023-03-27 | -37.33 |
| 2023-03-24 | -37.69 |
| 2023-03-23 | -36.97 |
| 2023-03-22 | -39.84 |
| 2023-03-21 | -40.91 |
| 2023-03-20 | -41.99 |
| 2023-03-17 | -42.70 |
| 2023-03-16 | -42.70 |
| 2023-03-15 | -40.91 |
| 2023-03-14 | -39.84 |
| 2023-03-13 | -39.12 |
| 2023-03-10 | -41.27 |
| 2023-03-09 | -40.20 |
| 2023-03-08 | -40.20 |
| 2023-03-07 | -39.12 |
| 2023-03-06 | -39.12 |
| 2023-03-03 | -37.33 |
| 2023-03-02 | -39.84 |
| 2023-03-01 | -39.12 |
| 2023-02-28 | -40.55 |
| 2023-02-27 | -40.55 |
| 2023-02-24 | -39.12 |
| 2023-02-23 | -39.48 |
| 2023-02-22 | -38.76 |
| 2023-02-21 | -39.12 |
| 2023-02-20 | -39.12 |
| 2023-02-17 | -38.76 |
| 2023-02-16 | -35.54 |
| 2023-02-15 | -35.54 |
| 2023-02-14 | -35.54 |
| 2023-02-13 | -35.54 |
| 2023-02-10 | -34.82 |
| 2023-02-09 | -34.11 |
| 2023-02-08 | -34.11 |
| 2023-02-07 | -35.54 |
| 2023-02-06 | -35.54 |
| 2023-02-03 | -33.03 |
| 2023-02-02 | -34.82 |
| 2023-02-01 | -33.75 |
| 2023-01-31 | -33.03 |
| 2023-01-30 | -33.39 |
| 2023-01-27 | -30.53 |
| 2023-01-26 | -32.68 |
| 2023-01-20 | -34.47 |
| 2023-01-19 | -34.47 |
| 2023-01-18 | -35.54 |
| 2023-01-17 | -33.75 |
| 2023-01-16 | -33.39 |
| 2023-01-13 | -33.03 |
| 2023-01-12 | -34.11 |
| 2023-01-11 | -32.32 |
| 2023-01-10 | -32.68 |
| 2023-01-09 | -31.24 |
| 2023-01-06 | -32.32 |
| 2023-01-05 | -31.60 |
| 2023-01-04 | -32.32 |
| 2023-01-03 | -35.90 |
| 2022-12-30 | -35.54 |
| 2022-12-29 | -36.26 |
| 2022-12-28 | -30.53 |
| 2022-12-23 | -30.89 |
| 2022-12-22 | -32.32 |
| 2022-12-21 | -31.96 |
| 2022-12-20 | -30.89 |
| 2022-12-19 | -29.45 |
| 2022-12-16 | -32.68 |
| 2022-12-15 | -31.96 |
| 2022-12-14 | -31.96 |
| 2022-12-13 | -30.89 |
| 2022-12-12 | -37.33 |
| 2022-12-09 | -43.06 |
| 2022-12-08 | -46.28 |
| 2022-12-07 | -48.79 |
| 2022-12-06 | -46.64 |
| 2022-12-05 | -48.43 |
| 2022-12-02 | -52.73 |
| 2022-12-01 | -53.80 |
| 2022-11-30 | -54.88 |
| 2022-11-29 | -54.88 |
| 2022-11-28 | -54.16 |
| 2022-11-25 | -55.60 |
| 2022-11-24 | -56.31 |
| 2022-11-23 | -56.67 |
| 2022-11-22 | -56.67 |
| 2022-11-21 | -55.60 |
| 2022-11-18 | -54.88 |
| 2022-11-17 | -56.67 |
| 2022-11-16 | -55.24 |
| 2022-11-15 | -55.60 |
| 2022-11-14 | -55.95 |
| 2022-11-11 | -55.95 |
| 2022-11-10 | -58.46 |
| 2022-11-09 | -58.46 |
| 2022-11-08 | -56.67 |
| 2022-11-07 | -56.67 |
| 2022-11-04 | -58.46 |
| 2022-11-03 | -59.18 |
| 2022-11-02 | -58.82 |
| 2022-11-01 | -58.46 |
| 2022-10-31 | -59.18 |
| 2022-10-28 | -58.46 |
| 2022-10-27 | -58.82 |
| 2022-10-26 | -59.89 |
| 2022-10-25 | -59.89 |
| 2022-10-24 | -60.25 |
| 2022-10-21 | -58.82 |
| 2022-10-20 | -58.82 |
| 2022-10-19 | -58.46 |
| 2022-10-18 | -57.74 |
| 2022-10-17 | -57.03 |
| 2022-10-14 | -55.95 |
| 2022-10-13 | -56.31 |
| 2022-10-12 | -56.31 |
| 2022-10-11 | -56.67 |
| 2022-10-10 | -55.24 |
| 2022-10-07 | -53.80 |
| 2022-10-06 | -54.16 |
| 2022-10-05 | -54.52 |
| 2022-10-03 | -50.94 |
| 2022-09-30 | -53.80 |
| 2022-09-29 | -54.52 |
| 2022-09-28 | -54.16 |
| 2022-09-27 | -52.37 |
| 2022-09-26 | -52.01 |
| 2022-09-23 | -52.37 |
| 2022-09-22 | -50.22 |
| 2022-09-21 | -51.66 |
| 2022-09-20 | -52.73 |
| 2022-09-19 | -51.66 |
| 2022-09-16 | -52.73 |
| 2022-09-15 | -52.73 |
| 2022-09-14 | -52.73 |
| 2022-09-13 | -51.66 |
| 2022-09-09 | -52.66 |
| 2022-09-08 | -53.70 |
| 2022-09-07 | -51.96 |
| 2022-09-06 | -51.61 |
| 2022-09-05 | -53.35 |
| 2022-09-02 | -51.61 |
| 2022-09-01 | -52.31 |
| 2022-08-31 | -50.57 |
| 2022-08-30 | -50.57 |
| 2022-08-29 | -51.27 |
| 2022-08-26 | -50.57 |
| 2022-08-25 | -50.57 |
| 2022-08-24 | -50.22 |
| 2022-08-23 | -49.53 |
| 2022-08-22 | -49.53 |
| 2022-08-19 | -49.18 |
| 2022-08-18 | -49.18 |
| 2022-08-17 | -47.79 |
| 2022-08-16 | -47.79 |
| 2022-08-15 | -47.44 |
| 2022-08-12 | -48.13 |
| 2022-08-11 | -49.18 |
| 2022-08-10 | -49.53 |
| 2022-08-09 | -50.57 |
| 2022-08-08 | -48.13 |
| 2022-08-05 | -49.87 |
| 2022-08-04 | -51.96 |
| 2022-08-03 | -52.66 |
| 2022-08-02 | -50.92 |
| 2022-08-01 | -51.27 |
| 2022-07-29 | -51.27 |
| 2022-07-28 | -50.92 |
| 2022-07-27 | -52.66 |
| 2022-07-26 | -51.96 |
| 2022-07-25 | -51.96 |
| 2022-07-22 | -51.61 |
| 2022-07-21 | -51.27 |
| 2022-07-20 | -49.87 |
| 2022-07-19 | -51.27 |
| 2022-07-18 | -50.92 |
| 2022-07-15 | -50.92 |
| 2022-07-14 | -49.87 |
| 2022-07-13 | -48.48 |
| 2022-07-12 | -50.22 |
| 2022-07-11 | -50.22 |
| 2022-07-08 | -48.83 |
| 2022-07-07 | -51.27 |
| 2022-07-06 | -50.57 |
| 2022-07-05 | -50.22 |
| 2022-07-04 | -50.57 |
| 2022-06-30 | -49.87 |
| 2022-06-29 | -49.18 |
| 2022-06-28 | -47.44 |
| 2022-06-27 | -47.44 |
| 2022-06-24 | -47.79 |
| 2022-06-23 | -48.83 |
| 2022-06-22 | -50.57 |
| 2022-06-21 | -50.92 |
| 2022-06-20 | -50.92 |
| 2022-06-17 | -51.27 |
| 2022-06-16 | -51.61 |
| 2022-06-15 | -50.92 |
| 2022-06-14 | -51.27 |
| 2022-06-13 | -51.27 |
| 2022-06-10 | -51.27 |
| 2022-06-09 | -53.35 |
| 2022-06-08 | -51.96 |
| 2022-06-07 | -51.96 |
| 2022-06-06 | -51.61 |
| 2022-06-02 | -51.96 |
| 2022-06-01 | -51.27 |
| 2022-05-31 | -52.66 |
| 2022-05-30 | -51.61 |
| 2022-05-27 | -52.48 |
| 2022-05-26 | -54.18 |
| 2022-05-25 | -53.50 |
| 2022-05-24 | -54.86 |
| 2022-05-23 | -53.84 |
| 2022-05-20 | -51.47 |
| 2022-05-19 | -52.48 |
| 2022-05-18 | -51.13 |
| 2022-05-17 | -51.13 |
| 2022-05-16 | -51.13 |
| 2022-05-13 | -49.09 |
| 2022-05-12 | -48.07 |
| 2022-05-11 | -45.36 |
| 2022-05-10 | -46.04 |
| 2022-05-06 | -45.36 |
| 2022-05-05 | -44.00 |
| 2022-05-04 | -43.66 |
| 2022-05-03 | -43.32 |
| 2022-04-29 | -43.32 |
| 2022-04-28 | -43.32 |
| 2022-04-27 | -43.66 |
| 2022-04-26 | -42.98 |
| 2022-04-25 | -44.68 |
| 2022-04-22 | -42.30 |
| 2022-04-21 | -42.98 |
| 2022-04-20 | -41.62 |
| 2022-04-19 | -41.96 |
| 2022-04-14 | -41.28 |
| 2022-04-13 | -43.32 |
| 2022-04-12 | -44.00 |
| 2022-04-11 | -41.28 |
| 2022-04-08 | -38.57 |
| 2022-04-07 | -39.25 |
| 2022-04-06 | -38.91 |
| 2022-04-04 | -37.89 |
| 2022-04-01 | -36.53 |
| 2022-03-31 | -35.51 |
| 2022-03-30 | -35.51 |
| 2022-03-29 | -37.89 |
| 2022-03-28 | -38.57 |
| 2022-03-25 | -37.21 |
| 2022-03-24 | -35.51 |
| 2022-03-23 | -34.84 |
| 2022-03-22 | -36.53 |
| 2022-03-21 | -38.91 |
| 2022-03-18 | -41.96 |
| 2022-03-17 | -40.61 |
| 2022-03-16 | -45.36 |
| 2022-03-15 | -46.04 |
| 2022-03-14 | -41.96 |
| 2022-03-11 | -39.59 |
| 2022-03-10 | -40.61 |
| 2022-03-09 | -41.62 |
| 2022-03-08 | -41.96 |
| 2022-03-07 | -41.28 |
| 2022-03-04 | -40.27 |
| 2022-03-03 | -39.25 |
| 2022-03-02 | -38.91 |
| 2022-03-01 | -39.93 |
| 2022-02-28 | -37.89 |
| 2022-02-25 | -37.89 |
| 2022-02-24 | -40.61 |
| 2022-02-23 | -32.46 |
| 2022-02-22 | -34.84 |
| 2022-02-21 | -32.46 |
| 2022-02-18 | -32.80 |
| 2022-02-17 | -32.46 |
| 2022-02-16 | -31.10 |
| 2022-02-15 | -31.44 |
| 2022-02-14 | -30.42 |
| 2022-02-11 | -30.76 |
| 2022-02-10 | -30.76 |
| 2022-02-09 | -30.08 |
| 2022-02-08 | -29.75 |
| 2022-02-07 | -29.41 |
| 2022-02-04 | -30.08 |
| 2022-01-31 | -31.44 |
| 2022-01-28 | -31.44 |
| 2022-01-27 | -32.12 |
| 2022-01-26 | -31.44 |
| 2022-01-25 | -31.44 |
| 2022-01-24 | -31.44 |
| 2022-01-21 | -31.44 |
| 2022-01-20 | -31.10 |
| 2022-01-19 | -30.42 |
| 2022-01-18 | -29.07 |
| 2022-01-17 | -28.05 |
| 2022-01-14 | -28.73 |
| 2022-01-13 | -27.71 |
| 2022-01-12 | -26.35 |
| 2022-01-11 | -30.08 |
| 2022-01-10 | -31.10 |
| 2022-01-07 | -30.76 |
| 2022-01-06 | -32.12 |
| 2022-01-05 | -31.10 |
| 2022-01-04 | -30.08 |
| 2022-01-03 | -29.41 |
| 2021-12-31 | -30.42 |
| 2021-12-30 | -28.73 |
| 2021-12-29 | -30.08 |
| 2021-12-28 | -29.41 |
| 2021-12-24 | -30.42 |
| 2021-12-23 | -29.41 |
| 2021-12-22 | -29.41 |
| 2021-12-21 | -31.44 |
| 2021-12-20 | -31.44 |
| 2021-12-17 | -29.07 |
| 2021-12-16 | -29.07 |
| 2021-12-15 | -31.10 |
| 2021-12-14 | -30.08 |
| 2021-12-13 | -32.12 |
| 2021-12-10 | -31.44 |
| 2021-12-09 | -30.08 |
| 2021-12-08 | -31.44 |
| 2021-12-07 | -32.12 |
| 2021-12-06 | -32.80 |
| 2021-12-03 | -29.41 |
| 2021-12-02 | -29.41 |
| 2021-12-01 | -29.75 |
| 2021-11-30 | -31.78 |
| 2021-11-29 | -27.37 |
| 2021-11-26 | -26.01 |
| 2021-11-25 | -25.67 |
| 2021-11-24 | -24.31 |
| 2021-11-23 | -26.01 |
| 2021-11-22 | -26.01 |
| 2021-11-19 | -28.05 |
| 2021-11-18 | -27.71 |
| 2021-11-17 | -28.73 |
| 2021-11-16 | -29.41 |
| 2021-11-15 | -31.10 |
| 2021-11-12 | -30.76 |
| 2021-11-11 | -30.42 |
| 2021-11-10 | -30.76 |
| 2021-11-09 | -29.75 |
| 2021-11-08 | -31.44 |
| 2021-11-05 | -32.12 |
| 2021-11-04 | -30.08 |
| 2021-11-03 | -32.80 |
| 2021-11-02 | -35.18 |
| 2021-11-01 | -36.87 |
| 2021-10-29 | -38.57 |
| 2021-10-28 | -38.57 |
| 2021-10-27 | -35.51 |
| 2021-10-26 | -35.85 |
| 2021-10-25 | -34.50 |
| 2021-10-22 | -35.18 |
| 2021-10-21 | -34.84 |
| 2021-10-20 | -34.16 |
| 2021-10-19 | -32.12 |
| 2021-10-18 | -32.80 |
| 2021-10-15 | -34.50 |
| 2021-10-12 | -35.85 |
| 2021-10-11 | -35.51 |
| 2021-10-08 | -38.91 |
| 2021-10-07 | -41.28 |
| 2021-10-06 | -41.62 |
| 2021-10-05 | -39.59 |
| 2021-10-04 | -38.91 |
| 2021-09-30 | -39.59 |
| 2021-09-29 | -36.87 |
| 2021-09-28 | -36.19 |
| 2021-09-27 | -35.18 |
| 2021-09-24 | -34.16 |
| 2021-09-23 | -32.80 |
| 2021-09-21 | -33.82 |
| 2021-09-20 | -35.18 |
| 2021-09-17 | -32.46 |
| 2021-09-16 | -33.48 |
| 2021-09-15 | -30.76 |
| 2021-09-14 | -31.44 |
| 2021-09-13 | -31.44 |
| 2021-09-10 | -30.42 |
| 2021-09-09 | -29.75 |
| 2021-09-08 | -30.08 |
| 2021-09-07 | -29.75 |
| 2021-09-06 | -30.59 |
| 2021-09-03 | -30.92 |
| 2021-09-02 | -31.59 |
| 2021-09-01 | -31.59 |
| 2021-08-31 | -31.92 |
| 2021-08-30 | -34.23 |
| 2021-08-27 | -33.90 |
| 2021-08-26 | -30.92 |
| 2021-08-25 | -29.27 |
| 2021-08-24 | -26.63 |
| 2021-08-23 | -34.23 |
| 2021-08-20 | -34.56 |
| 2021-08-19 | -33.90 |
| 2021-08-18 | -30.92 |
| 2021-08-17 | -30.92 |
| 2021-08-16 | -31.59 |
| 2021-08-13 | -28.94 |
| 2021-08-12 | -29.60 |
| 2021-08-11 | -28.28 |
| 2021-08-10 | -26.96 |
| 2021-08-09 | -27.62 |
| 2021-08-06 | -27.95 |
| 2021-08-05 | -27.29 |
| 2021-08-04 | -26.30 |
| 2021-08-03 | -27.29 |
| 2021-08-02 | -29.27 |
| 2021-07-30 | -28.94 |
| 2021-07-29 | -28.61 |
| 2021-07-28 | -30.59 |
| 2021-07-27 | -37.20 |
| 2021-07-26 | -31.59 |
| 2021-07-23 | -27.29 |
| 2021-07-22 | -24.97 |
| 2021-07-21 | -23.32 |
| 2021-07-20 | -22.99 |
| 2021-07-19 | -21.01 |
| 2021-07-16 | -21.01 |
| 2021-07-15 | -24.64 |
| 2021-07-14 | -25.97 |
| 2021-07-13 | -25.64 |
| 2021-07-12 | -25.97 |
| 2021-07-09 | -25.64 |
| 2021-07-08 | -23.65 |
| 2021-07-07 | -21.01 |
| 2021-07-06 | -20.02 |
| 2021-07-05 | -20.35 |
| 2021-07-02 | -20.02 |
| 2021-06-30 | -21.01 |
| 2021-06-29 | -20.02 |
| 2021-06-28 | -22.33 |
| 2021-06-25 | -22.33 |
| 2021-06-24 | -23.65 |
| 2021-06-23 | -23.98 |
| 2021-06-22 | -25.31 |
| 2021-06-21 | -27.29 |
| 2021-06-18 | -27.29 |
| 2021-06-17 | -26.30 |
| 2021-06-16 | -27.62 |
| 2021-06-15 | -24.64 |
| 2021-06-11 | -25.97 |
| 2021-06-10 | -34.89 |
| 2021-06-09 | -34.89 |
| 2021-06-08 | -38.20 |
| 2021-06-07 | -35.22 |
| 2021-06-04 | -33.90 |
| 2021-06-03 | -37.86 |
| 2021-06-02 | -37.20 |
| 2021-06-01 | -41.50 |
| 2021-05-31 | -43.65 |
| 2021-05-28 | -45.94 |
| 2021-05-27 | -44.96 |
| 2021-05-26 | -44.30 |
| 2021-05-25 | -44.30 |
| 2021-05-24 | -43.65 |
| 2021-05-21 | -45.61 |
| 2021-05-20 | -47.58 |
| 2021-05-18 | -49.55 |
| 2021-05-17 | -49.55 |
| 2021-05-14 | -49.22 |
| 2021-05-13 | -49.55 |
| 2021-05-12 | -48.89 |
| 2021-05-11 | -49.22 |
| 2021-05-10 | -49.22 |
| 2021-05-07 | -48.89 |
| 2021-05-06 | -48.24 |
| 2021-05-05 | -47.91 |
| 2021-05-04 | -47.91 |
| 2021-05-03 | -49.22 |
| 2021-04-30 | -49.22 |
| 2021-04-29 | -49.22 |
| 2021-04-28 | -48.24 |
| 2021-04-27 | -49.22 |
| 2021-04-26 | -48.89 |
| 2021-04-23 | -49.55 |
| 2021-04-22 | -48.24 |
| 2021-04-21 | -49.22 |
| 2021-04-20 | -48.89 |
| 2021-04-19 | -49.22 |
| 2021-04-16 | -48.56 |
| 2021-04-15 | -49.22 |
| 2021-04-14 | -48.56 |
| 2021-04-13 | -50.20 |
| 2021-04-12 | -50.53 |
| 2021-04-09 | -51.51 |
| 2021-04-08 | -51.51 |
| 2021-04-07 | -52.17 |
| 2021-04-01 | -52.82 |
| 2021-03-31 | -53.80 |
| 2021-03-30 | -53.80 |
| 2021-03-29 | -53.80 |
| 2021-03-26 | -54.79 |
| 2021-03-25 | -55.12 |
| 2021-03-24 | -54.79 |
| 2021-03-23 | -54.46 |
| 2021-03-22 | -53.80 |
| 2021-03-19 | -53.15 |
| 2021-03-18 | -52.49 |
| 2021-03-17 | -52.82 |
| 2021-03-16 | -54.13 |
| 2021-03-15 | -54.13 |
| 2021-03-12 | -54.13 |
| 2021-03-11 | -55.12 |
| 2021-03-10 | -54.79 |
| 2021-03-09 | -53.15 |
| 2021-03-08 | -53.48 |
| 2021-03-05 | -51.51 |
| 2021-03-04 | -50.20 |
| 2021-03-03 | -49.87 |
| 2021-03-02 | -51.51 |
| 2021-03-01 | -50.20 |
| 2021-02-26 | -50.20 |
| 2021-02-25 | -48.24 |
| 2021-02-24 | -49.22 |
| 2021-02-23 | -49.22 |
| 2021-02-22 | -52.17 |
| 2021-02-19 | -50.53 |
| 2021-02-18 | -49.55 |
| 2021-02-17 | -47.58 |
| 2021-02-16 | -48.24 |
| 2021-02-11 | -57.41 |
| 2021-02-10 | -57.74 |
| 2021-02-09 | -60.69 |
| 2021-02-08 | -62.98 |
| 2021-02-05 | -62.98 |
| 2021-02-04 | -63.63 |
| 2021-02-03 | -63.63 |
| 2021-02-02 | -64.62 |
| 2021-02-01 | -63.63 |
| 2021-01-29 | -64.29 |
| 2021-01-28 | -63.96 |
| 2021-01-27 | -63.96 |
| 2021-01-26 | -63.96 |
| 2021-01-25 | -63.63 |
| 2021-01-22 | -62.65 |
| 2021-01-21 | -61.67 |
| 2021-01-20 | -62.65 |
| 2021-01-19 | -62.32 |
| 2021-01-18 | -61.67 |
| 2021-01-15 | -61.01 |
| 2021-01-14 | -60.69 |
| 2021-01-13 | -62.00 |
| 2021-01-12 | -61.67 |
| 2021-01-11 | -61.01 |
| 2021-01-08 | -61.67 |
| 2021-01-07 | -62.32 |
| 2021-01-06 | -61.01 |
| 2021-01-05 | -61.67 |
| 2021-01-04 | -61.67 |
| 2020-12-31 | -62.65 |
| 2020-12-30 | -64.94 |
| 2020-12-29 | -64.94 |
| 2020-12-28 | -66.25 |
| 2020-12-24 | -66.58 |
| 2020-12-23 | -66.91 |
| 2020-12-22 | -65.93 |
| 2020-12-21 | -66.25 |
| 2020-12-18 | -66.25 |
| 2020-12-17 | -65.93 |
| 2020-12-16 | -66.58 |
| 2020-12-15 | -66.91 |
| 2020-12-14 | -66.25 |
| 2020-12-11 | -65.93 |
| 2020-12-10 | -65.93 |
| 2020-12-09 | -65.93 |
| 2020-12-08 | -65.93 |
| 2020-12-07 | -65.60 |
| 2020-12-04 | -65.93 |
| 2020-12-03 | -64.62 |
| 2020-12-02 | -65.27 |
| 2020-12-01 | -64.62 |
| 2020-11-30 | -65.27 |
| 2020-11-27 | -65.27 |
| 2020-11-26 | -66.25 |
| 2020-11-25 | -65.93 |
| 2020-11-24 | -66.25 |
| 2020-11-23 | -66.91 |
| 2020-11-20 | -69.20 |
| 2020-11-19 | -69.86 |
| 2020-11-18 | -70.19 |
| 2020-11-17 | -69.86 |
| 2020-11-16 | -70.19 |
| 2020-11-13 | -69.53 |
| 2020-11-12 | -70.19 |
| 2020-11-11 | -70.84 |
| 2020-11-10 | -69.20 |
| 2020-11-09 | -70.19 |
| 2020-11-06 | -70.84 |
| 2020-11-05 | -70.51 |
| 2020-11-04 | -70.51 |
| 2020-11-03 | -70.51 |
| 2020-11-02 | -69.86 |
| 2020-10-30 | -70.19 |
| 2020-10-29 | -68.88 |
| 2020-10-28 | -67.24 |
| 2020-10-27 | -68.22 |
| 2020-10-23 | -67.57 |
| 2020-10-22 | -67.89 |
| 2020-10-21 | -67.89 |
| 2020-10-20 | -66.58 |
| 2020-10-19 | -65.27 |
| 2020-10-16 | -65.27 |
| 2020-10-15 | -64.94 |
| 2020-10-14 | -64.94 |
| 2020-10-12 | -64.94 |
| 2020-10-09 | -64.94 |
| 2020-10-08 | -64.29 |
| 2020-10-07 | -64.29 |
| 2020-10-06 | -63.96 |
| 2020-10-05 | -63.96 |
| 2020-09-30 | -62.98 |
| 2020-09-29 | -62.98 |
| 2020-09-28 | -63.31 |
| 2020-09-25 | -63.63 |
| 2020-09-24 | -62.98 |
| 2020-09-23 | -62.65 |
| 2020-09-22 | -62.98 |
| 2020-09-21 | -62.32 |
| 2020-09-18 | -60.69 |
| 2020-09-17 | -62.65 |
| 2020-09-16 | -62.65 |
| 2020-09-15 | -62.32 |
| 2020-09-14 | -61.67 |
| 2020-09-11 | -63.31 |
| 2020-09-10 | -63.63 |
| 2020-09-09 | -62.98 |
| 2020-09-08 | -63.63 |
| 2020-09-07 | -63.31 |
| 2020-09-04 | -63.31 |
| 2020-09-03 | -62.98 |
| 2020-09-02 | -61.34 |
| 2020-09-01 | -63.31 |
| 2020-08-31 | -63.31 |
| 2020-08-28 | -62.32 |
| 2020-08-27 | -63.63 |
| 2020-08-26 | -63.31 |
| 2020-08-25 | -62.65 |
| 2020-08-24 | -62.98 |
| 2020-08-21 | -63.63 |
| 2020-08-20 | -63.31 |
| 2020-08-19 | -62.65 |
| 2020-08-18 | -62.65 |
| 2020-08-17 | -62.00 |
| 2020-08-14 | -60.03 |
| 2020-08-13 | -63.31 |
| 2020-08-12 | -63.31 |
| 2020-08-11 | -62.98 |
| 2020-08-10 | -62.98 |
| 2020-08-07 | -63.31 |
| 2020-08-06 | -62.32 |
| 2020-08-05 | -62.32 |
| 2020-08-04 | -62.65 |
| 2020-08-03 | -62.98 |
| 2020-07-31 | -62.00 |
| 2020-07-30 | -62.00 |
| 2020-07-29 | -62.00 |
| 2020-07-28 | -62.00 |
| 2020-07-27 | -62.00 |
| 2020-07-24 | -62.00 |
| 2020-07-23 | -61.01 |
| 2020-07-22 | -60.69 |
| 2020-07-21 | -60.69 |
| 2020-07-20 | -59.70 |
| 2020-07-17 | -60.69 |
| 2020-07-16 | -60.36 |
| 2020-07-15 | -60.69 |
| 2020-07-14 | -60.69 |
| 2020-07-13 | -60.69 |
| 2020-07-10 | -60.03 |
| 2020-07-09 | -60.03 |
| 2020-07-08 | -59.70 |
| 2020-07-07 | -59.37 |
| 2020-07-06 | -60.69 |
| 2020-07-03 | -60.69 |
| 2020-07-02 | -60.69 |
| 2020-06-30 | -60.03 |
| 2020-06-29 | -60.69 |
| 2020-06-26 | -61.01 |
| 2020-06-24 | -60.03 |
| 2020-06-23 | -60.36 |
| 2020-06-22 | -60.69 |
| 2020-06-19 | -60.69 |
| 2020-06-18 | -59.37 |
| 2020-06-17 | -60.03 |
| 2020-06-16 | -59.70 |
| 2020-06-15 | -60.03 |
| 2020-06-12 | -60.69 |
| 2020-06-11 | -59.70 |
| 2020-06-10 | -60.36 |
| 2020-06-09 | -60.36 |
| 2020-06-08 | -61.01 |
| 2020-06-05 | -62.00 |
| 2020-06-04 | -61.34 |
| 2020-06-03 | -60.36 |
| 2020-06-02 | -61.01 |
| 2020-06-01 | -60.69 |
| 2020-05-29 | -60.69 |
| 2020-05-28 | -60.69 |
| 2020-05-27 | -60.69 |
| 2020-05-26 | -60.69 |
| 2020-05-25 | -62.00 |
| 2020-05-22 | -62.32 |
| 2020-05-21 | -60.69 |
| 2020-05-20 | -60.69 |
| 2020-05-19 | -59.05 |
| 2020-05-18 | -59.37 |
| 2020-05-15 | -59.70 |
| 2020-05-14 | -59.05 |
| 2020-05-13 | -58.39 |
| 2020-05-12 | -57.74 |
| 2020-05-11 | -56.75 |
| 2020-05-08 | -57.41 |
| 2020-05-07 | -56.43 |
| 2020-05-06 | -54.79 |
| 2020-05-05 | -56.10 |
| 2020-05-04 | -56.43 |
| 2020-04-29 | -54.79 |
| 2020-04-28 | -53.15 |
| 2020-04-27 | -57.41 |
| 2020-04-24 | -55.77 |
| 2020-04-23 | -55.77 |
| 2020-04-22 | -55.77 |
| 2020-04-21 | -56.10 |
| 2020-04-20 | -53.48 |
| 2020-04-17 | -57.41 |
| 2020-04-16 | -60.69 |
| 2020-04-15 | -59.37 |
| 2020-04-14 | -60.69 |
| 2020-04-09 | -59.70 |
| 2020-04-08 | -60.69 |
| 2020-04-07 | -61.67 |
| 2020-04-06 | -61.67 |
| 2020-04-03 | -61.01 |
| 2020-04-02 | -62.00 |
| 2020-04-01 | -61.34 |
| 2020-03-31 | -61.34 |
| 2020-03-30 | -60.69 |
| 2020-03-27 | -60.36 |
| 2020-03-26 | -59.70 |
| 2020-03-25 | -59.05 |
| 2020-03-24 | -59.05 |
| 2020-03-23 | -59.05 |
| 2020-03-20 | -58.39 |
| 2020-03-19 | -58.39 |
| 2020-03-18 | -58.72 |
| 2020-03-17 | -55.44 |
| 2020-03-16 | -57.08 |
| 2020-03-13 | -58.06 |
| 2020-03-12 | -57.41 |
| 2020-03-11 | -55.44 |
| 2020-03-10 | -55.77 |
| 2020-03-09 | -54.79 |
| 2020-03-06 | -53.48 |
| 2020-03-05 | -52.17 |
| 2020-03-04 | -53.48 |
| 2020-03-03 | -53.15 |
| 2020-03-02 | -53.80 |
| 2020-02-28 | -53.15 |
| 2020-02-27 | -52.49 |
| 2020-02-26 | -53.15 |
| 2020-02-25 | -53.80 |
| 2020-02-24 | -52.82 |
| 2020-02-21 | -52.17 |
| 2020-02-20 | -52.49 |
| 2020-02-19 | -53.15 |
| 2020-02-18 | -53.15 |
| 2020-02-17 | -53.15 |
| 2020-02-14 | -52.49 |
| 2020-02-13 | -52.49 |
| 2020-02-12 | -51.84 |
| 2020-02-11 | -51.51 |
| 2020-02-10 | -52.17 |
| 2020-02-07 | -52.82 |
| 2020-02-06 | -51.18 |
| 2020-02-05 | -52.49 |
| 2020-02-04 | -52.49 |
| 2020-02-03 | -53.15 |
| 2020-01-31 | -53.15 |
| 2020-01-30 | -52.49 |
| 2020-01-29 | -50.86 |
| 2020-01-24 | -50.53 |
| 2020-01-23 | -49.55 |
| 2020-01-22 | -50.53 |
| 2020-01-21 | -49.55 |
| 2020-01-20 | -49.22 |
| 2020-01-17 | -48.56 |
| 2020-01-16 | -49.55 |
| 2020-01-15 | -48.89 |
| 2020-01-14 | -47.25 |
| 2020-01-13 | -48.89 |
| 2020-01-10 | -49.22 |
| 2020-01-09 | -47.58 |
| 2020-01-08 | -48.56 |
| 2020-01-07 | -48.56 |
| 2020-01-06 | -49.55 |
| 2020-01-03 | -48.89 |
| 2020-01-02 | -49.55 |
| 2019-12-31 | -48.56 |
| 2019-12-30 | -47.58 |
| 2019-12-27 | -47.91 |
| 2019-12-24 | -47.58 |
| 2019-12-23 | -46.92 |
| 2019-12-20 | -47.25 |
| 2019-12-19 | -46.60 |
| 2019-12-18 | -44.96 |
| 2019-12-17 | -45.94 |
| 2019-12-16 | -45.94 |
| 2019-12-13 | -44.96 |
| 2019-12-12 | -46.27 |
| 2019-12-11 | -46.92 |
| 2019-12-10 | -47.25 |
| 2019-12-09 | -47.58 |
| 2019-12-06 | -45.94 |
| 2019-12-05 | -45.94 |
| 2019-12-04 | -46.60 |
| 2019-12-03 | -45.61 |
| 2019-12-02 | -45.61 |
| 2019-11-29 | -45.29 |
| 2019-11-28 | -44.30 |
| 2019-11-27 | -44.30 |
| 2019-11-26 | -43.32 |
| 2019-11-25 | -44.30 |
| 2019-11-22 | -44.63 |
| 2019-11-21 | -45.29 |
| 2019-11-20 | -45.29 |
| 2019-11-19 | -45.29 |
| 2019-11-18 | -45.61 |
| 2019-11-15 | -45.29 |
| 2019-11-14 | -45.61 |
| 2019-11-13 | -45.94 |
| 2019-11-12 | -44.30 |
| 2019-11-11 | -44.96 |
| 2019-11-08 | -43.32 |
| 2019-11-07 | -42.99 |
| 2019-11-06 | -43.65 |
| 2019-11-05 | -43.32 |
| 2019-11-04 | -43.32 |
| 2019-11-01 | -43.98 |
| 2019-10-31 | -44.30 |
| 2019-10-30 | -43.32 |
| 2019-10-29 | -43.32 |
| 2019-10-28 | -43.65 |
| 2019-10-25 | -44.63 |
| 2019-10-24 | -44.96 |
| 2019-10-23 | -45.61 |
| 2019-10-22 | -45.94 |
| 2019-10-21 | -45.29 |
| 2019-10-18 | -45.61 |
| 2019-10-17 | -45.29 |
| 2019-10-16 | -45.94 |
| 2019-10-15 | -45.94 |
| 2019-10-14 | -46.27 |
| 2019-10-11 | -46.27 |
| 2019-10-10 | -45.94 |
| 2019-10-09 | -47.58 |
| 2019-10-08 | -45.61 |
| 2019-10-04 | -45.29 |
| 2019-10-03 | -45.94 |
| 2019-10-02 | -44.63 |
| 2019-09-30 | -44.30 |
| 2019-09-27 | -44.63 |
| 2019-09-26 | -45.29 |
| 2019-09-25 | -44.96 |
| 2019-09-24 | -44.96 |
| 2019-09-23 | -44.30 |
| 2019-09-20 | -43.98 |
| 2019-09-19 | -44.30 |
| 2019-09-18 | -44.30 |
| 2019-09-17 | -44.30 |
| 2019-09-16 | -43.65 |
| 2019-09-13 | -43.98 |
| 2019-09-12 | -43.98 |
| 2019-09-11 | -44.30 |
| 2019-09-10 | -44.30 |
| 2019-09-09 | -44.30 |
| 2019-09-06 | -42.67 |
| 2019-09-05 | -43.81 |
| 2019-09-04 | -44.13 |
| 2019-09-03 | -45.42 |
| 2019-09-02 | -45.42 |
| 2019-08-30 | -43.81 |
| 2019-08-29 | -44.78 |
| 2019-08-28 | -45.10 |
| 2019-08-27 | -42.53 |
| 2019-08-26 | -44.13 |
| 2019-08-23 | -43.17 |
| 2019-08-22 | -43.49 |
| 2019-08-21 | -44.45 |
| 2019-08-20 | -43.81 |
| 2019-08-19 | -43.81 |
| 2019-08-16 | -44.45 |
| 2019-08-15 | -47.02 |
| 2019-08-14 | -47.67 |
| 2019-08-13 | -45.74 |
| 2019-08-12 | -44.13 |
| 2019-08-09 | -42.85 |
| 2019-08-08 | -40.92 |
| 2019-08-07 | -42.53 |
| 2019-08-06 | -41.24 |
| 2019-08-05 | -42.53 |
| 2019-08-02 | -39.64 |
| 2019-08-01 | -37.39 |
| 2019-07-31 | -38.03 |
| 2019-07-30 | -38.35 |
| 2019-07-29 | -37.39 |
| 2019-07-26 | -36.75 |
| 2019-07-25 | -37.07 |
| 2019-07-24 | -35.79 |
| 2019-07-23 | -35.79 |
| 2019-07-22 | -34.18 |
| 2019-07-19 | -32.25 |
| 2019-07-18 | -31.61 |
| 2019-07-17 | -30.65 |
| 2019-07-16 | -30.33 |
| 2019-07-15 | -34.18 |
| 2019-07-12 | -33.22 |
| 2019-07-11 | -32.90 |
| 2019-07-10 | -32.90 |
| 2019-07-09 | -33.86 |
| 2019-07-08 | -33.86 |
| 2019-07-05 | -33.86 |
| 2019-07-04 | -34.18 |
| 2019-07-03 | -34.18 |
| 2019-07-02 | -34.50 |
| 2019-06-28 | -34.18 |
| 2019-06-27 | -33.86 |
| 2019-06-26 | -35.14 |
| 2019-06-25 | -35.46 |
| 2019-06-24 | -33.54 |
| 2019-06-21 | -36.75 |
| 2019-06-20 | -39.00 |
| 2019-06-19 | -37.71 |
| 2019-06-18 | -38.35 |
| 2019-06-17 | -39.00 |
| 2019-06-14 | -38.68 |
| 2019-06-13 | -38.35 |
| 2019-06-12 | -38.68 |
| 2019-06-11 | -38.68 |
| 2019-06-10 | -39.00 |
| 2019-06-06 | -39.00 |
| 2019-06-05 | -38.68 |
| 2019-06-04 | -39.00 |
| 2019-06-03 | -37.71 |
| 2019-05-31 | -37.07 |
| 2019-05-30 | -37.39 |
| 2019-05-29 | -36.75 |
| 2019-05-28 | -35.79 |
| 2019-05-27 | -35.63 |
| 2019-05-24 | -35.63 |
| 2019-05-23 | -34.06 |
| 2019-05-22 | -33.13 |
| 2019-05-21 | -32.19 |
| 2019-05-20 | -32.19 |
| 2019-05-17 | -31.88 |
| 2019-05-16 | -31.56 |
| 2019-05-15 | -30.94 |
| 2019-05-14 | -30.31 |
| 2019-05-10 | -29.38 |
| 2019-05-09 | -29.69 |
| 2019-05-08 | -29.38 |
| 2019-05-07 | -28.13 |
| 2019-05-06 | -29.38 |
| 2019-05-03 | -26.25 |
| 2019-05-02 | -25.31 |
| 2019-04-30 | -25.31 |
| 2019-04-29 | -25.00 |
| 2019-04-26 | -27.19 |
| 2019-04-25 | -26.25 |
| 2019-04-24 | -24.69 |
| 2019-04-23 | -21.88 |
| 2019-04-18 | -22.50 |
| 2019-04-17 | -18.75 |
| 2019-04-16 | -17.19 |
| 2019-04-15 | -17.19 |
| 2019-04-12 | -17.19 |
| 2019-04-11 | -15.62 |
| 2019-04-10 | -14.06 |
| 2019-04-09 | -14.06 |
| 2019-04-08 | -15.62 |
| 2019-04-04 | -14.06 |
| 2019-04-03 | -14.06 |
| 2019-04-02 | -15.62 |
| 2019-04-01 | -14.06 |
| 2019-03-29 | -14.06 |
| 2019-03-28 | -14.06 |
| 2019-03-27 | -12.50 |
| 2019-03-26 | -12.50 |
| 2019-03-25 | -9.38 |
| 2019-03-22 | -10.94 |
| 2019-03-21 | -15.62 |
| 2019-03-20 | -18.75 |
| 2019-03-19 | -17.19 |
| 2019-03-18 | -18.75 |
| 2019-03-15 | -17.19 |
| 2019-03-14 | -17.19 |
| 2019-03-13 | -15.62 |
| 2019-03-12 | -17.19 |
| 2019-03-11 | -17.19 |
| 2019-03-08 | -17.19 |
| 2019-03-07 | -17.19 |
| 2019-03-06 | -17.19 |
| 2019-03-05 | -15.62 |
| 2019-03-04 | -15.62 |
| 2019-03-01 | -17.19 |
| 2019-02-28 | -15.62 |
| 2019-02-27 | -15.62 |
| 2019-02-26 | -15.62 |
| 2019-02-25 | -14.06 |
| 2019-02-22 | -14.06 |
| 2019-02-21 | -25.00 |
| 2019-02-20 | -26.25 |
| 2019-02-19 | -26.25 |
| 2019-02-18 | -26.25 |
| 2019-02-15 | -27.50 |
| 2019-02-14 | -23.44 |
| 2019-02-13 | -26.88 |
| 2019-02-12 | -30.00 |
| 2019-02-11 | -30.00 |
| 2019-02-08 | -29.69 |
| 2019-02-04 | -30.00 |
| 2019-02-01 | -29.06 |
| 2019-01-31 | -29.06 |
| 2019-01-30 | -29.06 |
| 2019-01-29 | -30.31 |
| 2019-01-28 | -30.31 |
| 2019-01-25 | -29.69 |
| 2019-01-24 | -29.38 |
| 2019-01-23 | -29.69 |
| 2019-01-22 | -30.63 |
| 2019-01-21 | -29.69 |
| 2019-01-18 | -29.69 |
| 2019-01-17 | -30.31 |
| 2019-01-16 | -29.69 |
| 2019-01-15 | -29.06 |
| 2019-01-14 | -28.13 |
| 2019-01-11 | -27.19 |
| 2019-01-10 | -26.88 |
| 2019-01-09 | -26.56 |
| 2019-01-08 | -27.50 |
| 2019-01-07 | -29.69 |
| 2019-01-04 | -31.25 |
| 2019-01-03 | -30.31 |
| 2019-01-02 | -29.06 |
| 2018-12-31 | -28.13 |
| 2018-12-28 | -28.44 |
| 2018-12-27 | -27.81 |
| 2018-12-24 | -26.56 |
| 2018-12-21 | -26.88 |
| 2018-12-20 | -27.19 |
| 2018-12-19 | -22.50 |
| 2018-12-18 | -20.31 |
| 2018-12-17 | -18.75 |
| 2018-12-14 | -18.75 |
| 2018-12-13 | -21.88 |
| 2018-12-12 | -22.50 |
| 2018-12-11 | -20.31 |
| 2018-12-10 | -22.50 |
| 2018-12-07 | -21.88 |
| 2018-12-06 | -17.19 |
| 2018-12-05 | -20.31 |
| 2018-12-04 | -17.19 |
| 2018-12-03 | -18.75 |
| 2018-11-30 | -15.62 |
| 2018-11-29 | -14.06 |
| 2018-11-28 | -9.38 |
| 2018-11-27 | -9.38 |
| 2018-11-26 | -9.38 |
| 2018-11-23 | -9.38 |
| 2018-11-22 | -10.94 |
| 2018-11-21 | -7.81 |
| 2018-11-20 | -9.38 |
| 2018-11-19 | -7.81 |
| 2018-11-16 | -9.38 |
| 2018-11-15 | -10.94 |
| 2018-11-14 | -9.38 |
| 2018-11-13 | -4.69 |
| 2018-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy