Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00732 | 1991-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0732 % |
|---|---|
| 2026-01-09 | 34.54 |
| 2026-01-08 | 34.54 |
| 2026-01-07 | 35.76 |
| 2026-01-06 | 36.98 |
| 2026-01-05 | 32.09 |
| 2026-01-02 | 32.09 |
| 2025-12-31 | 32.09 |
| 2025-12-30 | 32.09 |
| 2025-12-29 | 30.87 |
| 2025-12-24 | 32.09 |
| 2025-12-23 | 33.31 |
| 2025-12-22 | 33.31 |
| 2025-12-19 | 32.09 |
| 2025-12-18 | 30.87 |
| 2025-12-17 | 32.09 |
| 2025-12-16 | 30.87 |
| 2025-12-15 | 32.09 |
| 2025-12-12 | 29.64 |
| 2025-12-11 | 28.42 |
| 2025-12-10 | 29.64 |
| 2025-12-09 | 29.64 |
| 2025-12-08 | 29.64 |
| 2025-12-05 | 29.64 |
| 2025-12-04 | 30.87 |
| 2025-12-03 | 29.64 |
| 2025-12-02 | 29.64 |
| 2025-12-01 | 27.20 |
| 2025-11-28 | 30.87 |
| 2025-11-27 | 28.42 |
| 2025-11-26 | 32.09 |
| 2025-11-25 | 30.87 |
| 2025-11-24 | 29.64 |
| 2025-11-21 | 29.64 |
| 2025-11-20 | 32.09 |
| 2025-11-19 | 28.42 |
| 2025-11-18 | 28.42 |
| 2025-11-17 | 29.64 |
| 2025-11-14 | 29.64 |
| 2025-11-13 | 32.09 |
| 2025-11-12 | 30.87 |
| 2025-11-11 | 28.42 |
| 2025-11-10 | 30.87 |
| 2025-11-07 | 28.42 |
| 2025-11-06 | 33.31 |
| 2025-11-05 | 33.31 |
| 2025-11-04 | 34.54 |
| 2025-11-03 | 39.43 |
| 2025-10-31 | 39.43 |
| 2025-10-30 | 40.65 |
| 2025-10-28 | 40.65 |
| 2025-10-27 | 40.65 |
| 2025-10-24 | 39.48 |
| 2025-10-23 | 39.48 |
| 2025-10-22 | 39.48 |
| 2025-10-21 | 39.48 |
| 2025-10-20 | 38.31 |
| 2025-10-17 | 37.13 |
| 2025-10-16 | 40.65 |
| 2025-10-15 | 38.31 |
| 2025-10-14 | 35.96 |
| 2025-10-13 | 38.31 |
| 2025-10-10 | 41.82 |
| 2025-10-09 | 44.17 |
| 2025-10-08 | 41.82 |
| 2025-10-06 | 40.65 |
| 2025-10-03 | 39.48 |
| 2025-10-02 | 41.82 |
| 2025-09-30 | 38.31 |
| 2025-09-29 | 38.31 |
| 2025-09-26 | 37.13 |
| 2025-09-25 | 40.65 |
| 2025-09-24 | 40.65 |
| 2025-09-23 | 40.65 |
| 2025-09-22 | 41.82 |
| 2025-09-19 | 40.65 |
| 2025-09-18 | 41.82 |
| 2025-09-17 | 42.99 |
| 2025-09-16 | 40.65 |
| 2025-09-15 | 40.65 |
| 2025-09-12 | 40.65 |
| 2025-09-11 | 44.17 |
| 2025-09-10 | 40.65 |
| 2025-09-09 | 40.65 |
| 2025-09-08 | 39.48 |
| 2025-09-05 | 39.48 |
| 2025-09-04 | 35.96 |
| 2025-09-03 | 39.48 |
| 2025-09-02 | 40.65 |
| 2025-09-01 | 40.65 |
| 2025-08-29 | 40.65 |
| 2025-08-28 | 40.65 |
| 2025-08-27 | 42.99 |
| 2025-08-26 | 41.82 |
| 2025-08-25 | 44.17 |
| 2025-08-22 | 45.34 |
| 2025-08-21 | 44.17 |
| 2025-08-20 | 44.17 |
| 2025-08-19 | 44.17 |
| 2025-08-18 | 44.17 |
| 2025-08-15 | 40.65 |
| 2025-08-14 | 44.17 |
| 2025-08-13 | 44.17 |
| 2025-08-12 | 45.34 |
| 2025-08-11 | 39.48 |
| 2025-08-08 | 35.96 |
| 2025-08-07 | 38.31 |
| 2025-08-06 | 38.31 |
| 2025-08-05 | 35.96 |
| 2025-08-04 | 33.62 |
| 2025-08-01 | 37.13 |
| 2025-07-31 | 38.31 |
| 2025-07-30 | 40.65 |
| 2025-07-29 | 41.82 |
| 2025-07-28 | 41.82 |
| 2025-07-25 | 44.17 |
| 2025-07-24 | 42.99 |
| 2025-07-23 | 42.99 |
| 2025-07-22 | 42.99 |
| 2025-07-21 | 41.82 |
| 2025-07-18 | 40.65 |
| 2025-07-17 | 41.82 |
| 2025-07-16 | 41.82 |
| 2025-07-15 | 42.99 |
| 2025-07-14 | 45.34 |
| 2025-07-11 | 35.96 |
| 2025-07-10 | 34.79 |
| 2025-07-09 | 33.62 |
| 2025-07-08 | 31.27 |
| 2025-07-07 | 30.10 |
| 2025-07-04 | 28.93 |
| 2025-07-03 | 27.76 |
| 2025-07-02 | 27.76 |
| 2025-06-30 | 27.76 |
| 2025-06-27 | 27.76 |
| 2025-06-26 | 26.59 |
| 2025-06-25 | 24.24 |
| 2025-06-24 | 20.72 |
| 2025-06-23 | 19.55 |
| 2025-06-20 | 19.55 |
| 2025-06-19 | 18.38 |
| 2025-06-18 | 19.55 |
| 2025-06-17 | 19.55 |
| 2025-06-16 | 17.21 |
| 2025-06-13 | 17.21 |
| 2025-06-12 | 18.38 |
| 2025-06-11 | 18.38 |
| 2025-06-10 | 16.04 |
| 2025-06-09 | 17.21 |
| 2025-06-06 | 17.21 |
| 2025-06-05 | 17.21 |
| 2025-06-04 | 16.04 |
| 2025-06-03 | 17.21 |
| 2025-06-02 | 14.86 |
| 2025-05-30 | 16.04 |
| 2025-05-29 | 18.38 |
| 2025-05-28 | 17.21 |
| 2025-05-27 | 17.21 |
| 2025-05-26 | 18.38 |
| 2025-05-23 | 17.21 |
| 2025-05-22 | 16.04 |
| 2025-05-21 | 16.04 |
| 2025-05-20 | 18.38 |
| 2025-05-19 | 17.21 |
| 2025-05-16 | 16.04 |
| 2025-05-15 | 14.86 |
| 2025-05-14 | 15.98 |
| 2025-05-13 | 14.86 |
| 2025-05-12 | 18.21 |
| 2025-05-09 | 10.40 |
| 2025-05-08 | 12.63 |
| 2025-05-07 | 10.40 |
| 2025-05-06 | 8.17 |
| 2025-05-02 | 9.29 |
| 2025-04-30 | 5.94 |
| 2025-04-29 | 7.06 |
| 2025-04-28 | 5.94 |
| 2025-04-25 | 5.94 |
| 2025-04-24 | 5.94 |
| 2025-04-23 | 7.06 |
| 2025-04-22 | 4.83 |
| 2025-04-17 | 5.94 |
| 2025-04-16 | 2.60 |
| 2025-04-15 | 4.83 |
| 2025-04-14 | 4.83 |
| 2025-04-11 | 3.71 |
| 2025-04-10 | 0.37 |
| 2025-04-09 | -1.86 |
| 2025-04-08 | 2.60 |
| 2025-04-07 | 3.71 |
| 2025-04-03 | 22.67 |
| 2025-04-02 | 28.25 |
| 2025-04-01 | 24.90 |
| 2025-03-31 | 23.79 |
| 2025-03-28 | 24.90 |
| 2025-03-27 | 27.13 |
| 2025-03-26 | 23.79 |
| 2025-03-25 | 23.79 |
| 2025-03-24 | 22.67 |
| 2025-03-21 | 22.67 |
| 2025-03-20 | 28.25 |
| 2025-03-19 | 30.48 |
| 2025-03-18 | 30.48 |
| 2025-03-17 | 27.13 |
| 2025-03-14 | 26.02 |
| 2025-03-13 | 26.02 |
| 2025-03-12 | 27.13 |
| 2025-03-11 | 30.48 |
| 2025-03-10 | 28.25 |
| 2025-03-07 | 27.13 |
| 2025-03-06 | 32.71 |
| 2025-03-05 | 29.36 |
| 2025-03-04 | 27.13 |
| 2025-03-03 | 29.36 |
| 2025-02-28 | 31.59 |
| 2025-02-27 | 39.40 |
| 2025-02-26 | 41.63 |
| 2025-02-25 | 41.63 |
| 2025-02-24 | 39.40 |
| 2025-02-21 | 44.97 |
| 2025-02-20 | 46.09 |
| 2025-02-19 | 42.74 |
| 2025-02-18 | 41.63 |
| 2025-02-17 | 40.51 |
| 2025-02-14 | 44.97 |
| 2025-02-13 | 42.74 |
| 2025-02-12 | 47.21 |
| 2025-02-11 | 38.28 |
| 2025-02-10 | 42.74 |
| 2025-02-07 | 37.17 |
| 2025-02-06 | 36.05 |
| 2025-02-05 | 37.17 |
| 2025-02-04 | 32.71 |
| 2025-02-03 | 30.48 |
| 2025-01-28 | 33.82 |
| 2025-01-27 | 36.05 |
| 2025-01-24 | 39.40 |
| 2025-01-23 | 33.82 |
| 2025-01-22 | 37.17 |
| 2025-01-21 | 39.40 |
| 2025-01-20 | 38.28 |
| 2025-01-17 | 41.63 |
| 2025-01-16 | 36.05 |
| 2025-01-15 | 34.94 |
| 2025-01-14 | 36.05 |
| 2025-01-13 | 34.94 |
| 2025-01-10 | 31.59 |
| 2025-01-09 | 34.94 |
| 2025-01-08 | 29.36 |
| 2025-01-07 | 29.36 |
| 2025-01-06 | 29.36 |
| 2025-01-03 | 27.13 |
| 2025-01-02 | 24.90 |
| 2024-12-31 | 27.13 |
| 2024-12-30 | 28.25 |
| 2024-12-27 | 27.13 |
| 2024-12-24 | 24.90 |
| 2024-12-23 | 24.90 |
| 2024-12-20 | 24.90 |
| 2024-12-19 | 27.13 |
| 2024-12-18 | 27.13 |
| 2024-12-17 | 26.02 |
| 2024-12-16 | 26.02 |
| 2024-12-13 | 26.02 |
| 2024-12-12 | 29.36 |
| 2024-12-11 | 29.36 |
| 2024-12-10 | 26.02 |
| 2024-12-09 | 32.71 |
| 2024-12-06 | 27.13 |
| 2024-12-05 | 20.44 |
| 2024-12-04 | 20.44 |
| 2024-12-03 | 19.33 |
| 2024-12-02 | 22.67 |
| 2024-11-29 | 18.21 |
| 2024-11-28 | 15.98 |
| 2024-11-27 | 15.98 |
| 2024-11-26 | 13.75 |
| 2024-11-25 | 13.75 |
| 2024-11-22 | 11.52 |
| 2024-11-21 | 13.75 |
| 2024-11-20 | 11.52 |
| 2024-11-19 | 12.63 |
| 2024-11-18 | 11.52 |
| 2024-11-15 | 7.06 |
| 2024-11-14 | 10.40 |
| 2024-11-13 | 10.40 |
| 2024-11-12 | 9.29 |
| 2024-11-11 | 13.75 |
| 2024-11-08 | 15.98 |
| 2024-11-07 | 15.98 |
| 2024-11-06 | 14.86 |
| 2024-11-05 | 17.09 |
| 2024-11-04 | 13.75 |
| 2024-11-01 | 13.75 |
| 2024-10-31 | 18.21 |
| 2024-10-30 | 19.33 |
| 2024-10-29 | 21.46 |
| 2024-10-28 | 20.39 |
| 2024-10-25 | 21.46 |
| 2024-10-24 | 20.39 |
| 2024-10-23 | 21.46 |
| 2024-10-22 | 21.46 |
| 2024-10-21 | 20.39 |
| 2024-10-18 | 20.39 |
| 2024-10-17 | 15.06 |
| 2024-10-16 | 12.93 |
| 2024-10-15 | 15.06 |
| 2024-10-14 | 22.52 |
| 2024-10-10 | 25.72 |
| 2024-10-09 | 21.46 |
| 2024-10-08 | 22.52 |
| 2024-10-07 | 36.37 |
| 2024-10-04 | 28.91 |
| 2024-10-03 | 20.39 |
| 2024-10-02 | 23.59 |
| 2024-09-30 | 12.93 |
| 2024-09-27 | 9.74 |
| 2024-09-26 | 4.41 |
| 2024-09-25 | 2.28 |
| 2024-09-24 | 4.41 |
| 2024-09-23 | 2.28 |
| 2024-09-20 | 1.21 |
| 2024-09-19 | -0.92 |
| 2024-09-17 | -1.98 |
| 2024-09-16 | -1.98 |
| 2024-09-13 | -1.98 |
| 2024-09-12 | -3.05 |
| 2024-09-11 | -1.98 |
| 2024-09-10 | -0.92 |
| 2024-09-09 | -0.92 |
| 2024-09-05 | 0.15 |
| 2024-09-04 | 0.15 |
| 2024-09-03 | 1.21 |
| 2024-09-02 | 0.15 |
| 2024-08-30 | 0.15 |
| 2024-08-29 | 7.61 |
| 2024-08-28 | 7.61 |
| 2024-08-27 | 6.54 |
| 2024-08-26 | 7.61 |
| 2024-08-23 | 6.54 |
| 2024-08-22 | 7.61 |
| 2024-08-21 | 8.67 |
| 2024-08-20 | 6.54 |
| 2024-08-19 | 8.67 |
| 2024-08-16 | 9.74 |
| 2024-08-15 | 7.61 |
| 2024-08-14 | 5.48 |
| 2024-08-13 | 2.28 |
| 2024-08-12 | 3.34 |
| 2024-08-09 | 2.28 |
| 2024-08-08 | 5.48 |
| 2024-08-07 | 5.48 |
| 2024-08-06 | 5.48 |
| 2024-08-05 | -0.92 |
| 2024-08-02 | 6.54 |
| 2024-08-01 | 14.00 |
| 2024-07-31 | 10.80 |
| 2024-07-30 | 11.87 |
| 2024-07-29 | 11.87 |
| 2024-07-26 | 14.00 |
| 2024-07-25 | 8.67 |
| 2024-07-24 | 12.93 |
| 2024-07-23 | 11.87 |
| 2024-07-22 | 11.87 |
| 2024-07-19 | 14.00 |
| 2024-07-18 | 15.06 |
| 2024-07-17 | 15.06 |
| 2024-07-16 | 19.33 |
| 2024-07-15 | 16.13 |
| 2024-07-12 | 16.13 |
| 2024-07-11 | 15.06 |
| 2024-07-10 | 5.48 |
| 2024-07-09 | 7.61 |
| 2024-07-08 | 5.48 |
| 2024-07-05 | 6.54 |
| 2024-07-04 | 7.61 |
| 2024-07-03 | 0.15 |
| 2024-07-02 | -1.98 |
| 2024-06-28 | -4.11 |
| 2024-06-27 | -5.18 |
| 2024-06-26 | -3.05 |
| 2024-06-25 | -3.05 |
| 2024-06-24 | -0.92 |
| 2024-06-21 | 2.28 |
| 2024-06-20 | 0.15 |
| 2024-06-19 | 0.15 |
| 2024-06-18 | 0.15 |
| 2024-06-17 | -4.11 |
| 2024-06-14 | -4.11 |
| 2024-06-13 | -3.05 |
| 2024-06-12 | -5.18 |
| 2024-06-11 | -3.05 |
| 2024-06-07 | -1.98 |
| 2024-06-06 | 2.28 |
| 2024-06-05 | -4.11 |
| 2024-06-04 | -3.05 |
| 2024-06-03 | 0.15 |
| 2024-05-31 | -7.31 |
| 2024-05-30 | -5.18 |
| 2024-05-29 | -6.24 |
| 2024-05-28 | -6.24 |
| 2024-05-27 | -4.11 |
| 2024-05-24 | -3.05 |
| 2024-05-23 | -5.18 |
| 2024-05-22 | -0.92 |
| 2024-05-21 | -4.11 |
| 2024-05-20 | -4.11 |
| 2024-05-17 | -1.98 |
| 2024-05-16 | -0.92 |
| 2024-05-14 | -1.98 |
| 2024-05-13 | -1.98 |
| 2024-05-10 | -6.02 |
| 2024-05-09 | -8.05 |
| 2024-05-08 | -9.06 |
| 2024-05-07 | -10.07 |
| 2024-05-06 | -12.09 |
| 2024-05-03 | -11.08 |
| 2024-05-02 | -11.08 |
| 2024-04-30 | -14.11 |
| 2024-04-29 | -12.09 |
| 2024-04-26 | -14.11 |
| 2024-04-25 | -18.15 |
| 2024-04-24 | -18.15 |
| 2024-04-23 | -20.17 |
| 2024-04-22 | -20.17 |
| 2024-04-19 | -22.19 |
| 2024-04-18 | -18.15 |
| 2024-04-17 | -19.16 |
| 2024-04-16 | -22.19 |
| 2024-04-15 | -16.13 |
| 2024-04-12 | -16.13 |
| 2024-04-11 | -13.10 |
| 2024-04-10 | -11.08 |
| 2024-04-09 | -13.10 |
| 2024-04-08 | -20.17 |
| 2024-04-05 | -23.20 |
| 2024-04-03 | -21.18 |
| 2024-04-02 | -19.16 |
| 2024-03-28 | -23.20 |
| 2024-03-27 | -23.20 |
| 2024-03-26 | -21.18 |
| 2024-03-25 | -22.19 |
| 2024-03-22 | -26.23 |
| 2024-03-21 | -24.21 |
| 2024-03-20 | -25.22 |
| 2024-03-19 | -25.22 |
| 2024-03-18 | -23.20 |
| 2024-03-15 | -28.26 |
| 2024-03-14 | -24.21 |
| 2024-03-13 | -22.19 |
| 2024-03-12 | -26.23 |
| 2024-03-11 | -27.24 |
| 2024-03-08 | -27.24 |
| 2024-03-07 | -28.26 |
| 2024-03-06 | -26.23 |
| 2024-03-05 | -27.24 |
| 2024-03-04 | -25.22 |
| 2024-03-01 | -27.24 |
| 2024-02-29 | -28.26 |
| 2024-02-28 | -28.26 |
| 2024-02-27 | -27.24 |
| 2024-02-26 | -26.23 |
| 2024-02-23 | -27.24 |
| 2024-02-22 | -30.28 |
| 2024-02-21 | -31.29 |
| 2024-02-20 | -31.29 |
| 2024-02-19 | -28.26 |
| 2024-02-16 | -31.29 |
| 2024-02-15 | -33.31 |
| 2024-02-14 | -31.29 |
| 2024-02-09 | -31.29 |
| 2024-02-08 | -29.27 |
| 2024-02-07 | -33.31 |
| 2024-02-06 | -31.29 |
| 2024-02-05 | -37.35 |
| 2024-02-02 | -40.38 |
| 2024-02-01 | -39.37 |
| 2024-01-31 | -40.38 |
| 2024-01-30 | -38.36 |
| 2024-01-29 | -35.33 |
| 2024-01-26 | -32.30 |
| 2024-01-25 | -30.28 |
| 2024-01-24 | -31.29 |
| 2024-01-23 | -30.28 |
| 2024-01-22 | -35.33 |
| 2024-01-19 | -32.30 |
| 2024-01-18 | -29.27 |
| 2024-01-17 | -32.30 |
| 2024-01-16 | -28.26 |
| 2024-01-15 | -28.26 |
| 2024-01-12 | -28.26 |
| 2024-01-11 | -25.22 |
| 2024-01-10 | -28.26 |
| 2024-01-09 | -26.23 |
| 2024-01-08 | -26.23 |
| 2024-01-05 | -27.24 |
| 2024-01-04 | -25.22 |
| 2024-01-03 | -21.18 |
| 2024-01-02 | -21.18 |
| 2023-12-29 | -19.16 |
| 2023-12-28 | -21.18 |
| 2023-12-27 | -22.19 |
| 2023-12-22 | -27.24 |
| 2023-12-21 | -33.31 |
| 2023-12-20 | -37.35 |
| 2023-12-19 | -37.35 |
| 2023-12-18 | -36.34 |
| 2023-12-15 | -35.33 |
| 2023-12-14 | -34.32 |
| 2023-12-13 | -36.34 |
| 2023-12-12 | -33.31 |
| 2023-12-11 | -32.30 |
| 2023-12-08 | -31.29 |
| 2023-12-07 | -30.28 |
| 2023-12-06 | -29.27 |
| 2023-12-05 | -30.28 |
| 2023-12-04 | -29.27 |
| 2023-12-01 | -28.26 |
| 2023-11-30 | -30.28 |
| 2023-11-29 | -26.23 |
| 2023-11-28 | -24.21 |
| 2023-11-27 | -29.27 |
| 2023-11-24 | -27.24 |
| 2023-11-23 | -27.24 |
| 2023-11-22 | -29.27 |
| 2023-11-21 | -26.23 |
| 2023-11-20 | -25.22 |
| 2023-11-17 | -26.23 |
| 2023-11-16 | -26.23 |
| 2023-11-15 | -23.20 |
| 2023-11-14 | -21.18 |
| 2023-11-13 | -24.21 |
| 2023-11-10 | -21.18 |
| 2023-11-09 | -20.17 |
| 2023-11-08 | -18.27 |
| 2023-11-07 | -17.32 |
| 2023-11-06 | -16.37 |
| 2023-11-03 | -17.32 |
| 2023-11-02 | -22.07 |
| 2023-11-01 | -23.97 |
| 2023-10-31 | -23.97 |
| 2023-10-30 | -24.92 |
| 2023-10-27 | -26.82 |
| 2023-10-26 | -29.67 |
| 2023-10-25 | -30.63 |
| 2023-10-24 | -27.77 |
| 2023-10-20 | -29.67 |
| 2023-10-19 | -30.63 |
| 2023-10-18 | -29.67 |
| 2023-10-17 | -28.72 |
| 2023-10-16 | -31.58 |
| 2023-10-13 | -29.67 |
| 2023-10-12 | -26.82 |
| 2023-10-11 | -29.67 |
| 2023-10-10 | -30.63 |
| 2023-10-09 | -31.58 |
| 2023-10-06 | -31.58 |
| 2023-10-05 | -32.53 |
| 2023-10-04 | -31.58 |
| 2023-10-03 | -30.63 |
| 2023-09-29 | -31.58 |
| 2023-09-28 | -35.38 |
| 2023-09-27 | -33.48 |
| 2023-09-26 | -30.63 |
| 2023-09-25 | -28.72 |
| 2023-09-22 | -28.72 |
| 2023-09-21 | -31.58 |
| 2023-09-20 | -21.12 |
| 2023-09-19 | -20.17 |
| 2023-09-18 | -19.22 |
| 2023-09-15 | -19.22 |
| 2023-09-14 | -21.12 |
| 2023-09-13 | -19.22 |
| 2023-09-12 | -20.17 |
| 2023-09-11 | -17.32 |
| 2023-09-07 | -16.37 |
| 2023-09-06 | -14.47 |
| 2023-09-05 | -14.47 |
| 2023-09-04 | -14.47 |
| 2023-08-31 | -17.32 |
| 2023-08-30 | -16.37 |
| 2023-08-29 | -17.32 |
| 2023-08-28 | -20.17 |
| 2023-08-25 | -19.22 |
| 2023-08-24 | -20.17 |
| 2023-08-23 | -20.17 |
| 2023-08-22 | -21.12 |
| 2023-08-21 | -21.12 |
| 2023-08-18 | -19.22 |
| 2023-08-17 | -17.32 |
| 2023-08-16 | -16.37 |
| 2023-08-15 | -16.37 |
| 2023-08-14 | -15.42 |
| 2023-08-11 | -14.47 |
| 2023-08-10 | -14.47 |
| 2023-08-09 | -15.42 |
| 2023-08-08 | -15.42 |
| 2023-08-07 | -12.57 |
| 2023-08-04 | -13.52 |
| 2023-08-03 | -11.62 |
| 2023-08-02 | -11.62 |
| 2023-08-01 | -11.62 |
| 2023-07-31 | -7.82 |
| 2023-07-28 | -7.82 |
| 2023-07-27 | -10.67 |
| 2023-07-26 | -10.67 |
| 2023-07-25 | -9.72 |
| 2023-07-24 | -12.57 |
| 2023-07-21 | -11.62 |
| 2023-07-20 | -8.77 |
| 2023-07-19 | -7.82 |
| 2023-07-18 | -6.87 |
| 2023-07-14 | -6.87 |
| 2023-07-13 | -4.97 |
| 2023-07-12 | -5.92 |
| 2023-07-11 | -4.02 |
| 2023-07-10 | -8.77 |
| 2023-07-07 | -14.47 |
| 2023-07-06 | -9.72 |
| 2023-07-05 | -6.87 |
| 2023-07-04 | -9.72 |
| 2023-07-03 | -10.67 |
| 2023-06-30 | -12.57 |
| 2023-06-29 | -13.52 |
| 2023-06-28 | -13.52 |
| 2023-06-27 | -14.47 |
| 2023-06-26 | -19.22 |
| 2023-06-23 | -20.17 |
| 2023-06-21 | -17.32 |
| 2023-06-20 | -14.47 |
| 2023-06-19 | -12.57 |
| 2023-06-16 | -10.67 |
| 2023-06-15 | -15.42 |
| 2023-06-14 | -15.42 |
| 2023-06-13 | -15.42 |
| 2023-06-12 | -18.27 |
| 2023-06-09 | -17.32 |
| 2023-06-08 | -16.37 |
| 2023-06-07 | -15.42 |
| 2023-06-06 | -16.37 |
| 2023-06-05 | -15.42 |
| 2023-06-02 | -14.47 |
| 2023-06-01 | -19.22 |
| 2023-05-31 | -22.07 |
| 2023-05-30 | -20.17 |
| 2023-05-29 | -21.12 |
| 2023-05-25 | -20.17 |
| 2023-05-24 | -18.27 |
| 2023-05-23 | -16.37 |
| 2023-05-22 | -16.37 |
| 2023-05-19 | -18.27 |
| 2023-05-18 | -17.32 |
| 2023-05-17 | -17.32 |
| 2023-05-16 | -17.32 |
| 2023-05-15 | -16.42 |
| 2023-05-12 | -16.42 |
| 2023-05-11 | -15.52 |
| 2023-05-10 | -15.52 |
| 2023-05-09 | -17.32 |
| 2023-05-08 | -13.73 |
| 2023-05-05 | -12.83 |
| 2023-05-04 | -11.93 |
| 2023-05-03 | -13.73 |
| 2023-05-02 | -11.93 |
| 2023-04-28 | -11.03 |
| 2023-04-27 | -10.13 |
| 2023-04-26 | -10.13 |
| 2023-04-25 | -11.03 |
| 2023-04-24 | -9.23 |
| 2023-04-21 | -8.33 |
| 2023-04-20 | -3.84 |
| 2023-04-19 | -3.84 |
| 2023-04-18 | -0.25 |
| 2023-04-17 | -2.94 |
| 2023-04-14 | -4.74 |
| 2023-04-13 | -5.64 |
| 2023-04-12 | -3.84 |
| 2023-04-11 | -4.74 |
| 2023-04-06 | -5.64 |
| 2023-04-04 | -4.74 |
| 2023-04-03 | -1.14 |
| 2023-03-31 | -2.04 |
| 2023-03-30 | -1.14 |
| 2023-03-29 | -0.25 |
| 2023-03-28 | -3.84 |
| 2023-03-27 | -3.84 |
| 2023-03-24 | -4.74 |
| 2023-03-23 | 0.65 |
| 2023-03-22 | -4.74 |
| 2023-03-21 | -6.54 |
| 2023-03-20 | -6.54 |
| 2023-03-17 | -5.64 |
| 2023-03-16 | -8.33 |
| 2023-03-15 | -8.33 |
| 2023-03-14 | -11.03 |
| 2023-03-13 | -5.64 |
| 2023-03-10 | -8.33 |
| 2023-03-09 | -5.64 |
| 2023-03-08 | -1.14 |
| 2023-03-07 | 1.55 |
| 2023-03-06 | 4.25 |
| 2023-03-03 | 2.45 |
| 2023-03-02 | 3.35 |
| 2023-03-01 | 3.35 |
| 2023-02-28 | -1.14 |
| 2023-02-27 | 0.65 |
| 2023-02-24 | 4.25 |
| 2023-02-23 | 6.05 |
| 2023-02-22 | 8.74 |
| 2023-02-21 | 11.44 |
| 2023-02-20 | 11.44 |
| 2023-02-17 | 12.34 |
| 2023-02-16 | 15.03 |
| 2023-02-15 | 16.83 |
| 2023-02-14 | 17.73 |
| 2023-02-13 | 18.63 |
| 2023-02-10 | 21.32 |
| 2023-02-09 | 26.72 |
| 2023-02-08 | 20.42 |
| 2023-02-07 | 20.42 |
| 2023-02-06 | 20.42 |
| 2023-02-03 | 26.72 |
| 2023-02-02 | 33.90 |
| 2023-02-01 | 27.61 |
| 2023-01-31 | 22.22 |
| 2023-01-30 | 22.22 |
| 2023-01-27 | 30.31 |
| 2023-01-26 | 32.11 |
| 2023-01-20 | 26.72 |
| 2023-01-19 | 31.21 |
| 2023-01-18 | 19.53 |
| 2023-01-17 | 18.63 |
| 2023-01-16 | 19.53 |
| 2023-01-13 | 21.32 |
| 2023-01-12 | 19.53 |
| 2023-01-11 | 19.53 |
| 2023-01-10 | 21.32 |
| 2023-01-09 | 22.22 |
| 2023-01-06 | 16.83 |
| 2023-01-05 | 14.13 |
| 2023-01-04 | 13.23 |
| 2023-01-03 | 11.44 |
| 2022-12-30 | 9.64 |
| 2022-12-29 | 10.54 |
| 2022-12-28 | 10.54 |
| 2022-12-23 | 9.64 |
| 2022-12-22 | 10.54 |
| 2022-12-21 | 10.54 |
| 2022-12-20 | 10.54 |
| 2022-12-19 | 13.23 |
| 2022-12-16 | 14.13 |
| 2022-12-15 | 15.03 |
| 2022-12-14 | 17.73 |
| 2022-12-13 | 19.53 |
| 2022-12-12 | 24.02 |
| 2022-12-09 | 24.92 |
| 2022-12-08 | 22.22 |
| 2022-12-07 | 22.22 |
| 2022-12-06 | 27.61 |
| 2022-12-05 | 28.51 |
| 2022-12-02 | 22.22 |
| 2022-12-01 | 22.22 |
| 2022-11-30 | 22.22 |
| 2022-11-29 | 20.42 |
| 2022-11-28 | 17.73 |
| 2022-11-25 | 23.12 |
| 2022-11-24 | 26.72 |
| 2022-11-23 | 26.72 |
| 2022-11-22 | 20.42 |
| 2022-11-21 | 20.42 |
| 2022-11-18 | 18.63 |
| 2022-11-17 | 21.32 |
| 2022-11-16 | 14.13 |
| 2022-11-15 | 15.93 |
| 2022-11-14 | 9.64 |
| 2022-11-11 | 6.94 |
| 2022-11-10 | 0.65 |
| 2022-11-09 | -0.25 |
| 2022-11-08 | 2.45 |
| 2022-11-07 | 4.25 |
| 2022-11-04 | -2.04 |
| 2022-11-03 | -5.64 |
| 2022-11-02 | -6.54 |
| 2022-11-01 | -8.33 |
| 2022-10-31 | -13.73 |
| 2022-10-28 | -11.03 |
| 2022-10-27 | -5.64 |
| 2022-10-26 | -7.43 |
| 2022-10-25 | -9.23 |
| 2022-10-24 | -7.43 |
| 2022-10-21 | 1.55 |
| 2022-10-20 | 1.55 |
| 2022-10-19 | 3.35 |
| 2022-10-18 | 6.05 |
| 2022-10-17 | 5.15 |
| 2022-10-14 | 0.65 |
| 2022-10-13 | 2.45 |
| 2022-10-12 | 1.55 |
| 2022-10-11 | 2.45 |
| 2022-10-10 | 4.25 |
| 2022-10-07 | 16.83 |
| 2022-10-06 | 16.83 |
| 2022-10-05 | 16.83 |
| 2022-10-03 | 11.44 |
| 2022-09-30 | 9.64 |
| 2022-09-29 | 4.25 |
| 2022-09-28 | 10.54 |
| 2022-09-27 | 17.73 |
| 2022-09-26 | 14.13 |
| 2022-09-23 | 10.54 |
| 2022-09-22 | 16.83 |
| 2022-09-21 | 21.32 |
| 2022-09-20 | 23.12 |
| 2022-09-19 | 24.02 |
| 2022-09-16 | 28.51 |
| 2022-09-15 | 28.51 |
| 2022-09-14 | 28.51 |
| 2022-09-13 | 29.38 |
| 2022-09-09 | 35.46 |
| 2022-09-08 | 29.38 |
| 2022-09-07 | 23.30 |
| 2022-09-06 | 23.30 |
| 2022-09-05 | 29.38 |
| 2022-09-02 | 38.93 |
| 2022-09-01 | 39.80 |
| 2022-08-31 | 50.22 |
| 2022-08-30 | 49.35 |
| 2022-08-29 | 51.96 |
| 2022-08-26 | 51.96 |
| 2022-08-25 | 45.01 |
| 2022-08-24 | 41.54 |
| 2022-08-23 | 47.62 |
| 2022-08-22 | 49.35 |
| 2022-08-19 | 54.56 |
| 2022-08-18 | 45.88 |
| 2022-08-17 | 46.75 |
| 2022-08-16 | 48.48 |
| 2022-08-15 | 44.14 |
| 2022-08-12 | 48.48 |
| 2022-08-11 | 45.88 |
| 2022-08-10 | 34.59 |
| 2022-08-09 | 43.27 |
| 2022-08-08 | 45.01 |
| 2022-08-05 | 46.75 |
| 2022-08-04 | 40.67 |
| 2022-08-03 | 40.67 |
| 2022-08-02 | 34.59 |
| 2022-08-01 | 47.62 |
| 2022-07-29 | 52.83 |
| 2022-07-28 | 53.69 |
| 2022-07-27 | 51.96 |
| 2022-07-26 | 57.17 |
| 2022-07-25 | 56.30 |
| 2022-07-22 | 58.90 |
| 2022-07-21 | 64.98 |
| 2022-07-20 | 64.98 |
| 2022-07-19 | 63.25 |
| 2022-07-18 | 64.98 |
| 2022-07-15 | 59.77 |
| 2022-07-14 | 64.98 |
| 2022-07-13 | 64.98 |
| 2022-07-12 | 64.11 |
| 2022-07-11 | 72.80 |
| 2022-07-08 | 80.61 |
| 2022-07-07 | 87.56 |
| 2022-07-06 | 88.43 |
| 2022-07-05 | 90.16 |
| 2022-07-04 | 97.11 |
| 2022-06-30 | 108.40 |
| 2022-06-29 | 113.61 |
| 2022-06-28 | 128.37 |
| 2022-06-27 | 115.35 |
| 2022-06-24 | 109.27 |
| 2022-06-23 | 108.40 |
| 2022-06-22 | 91.90 |
| 2022-06-21 | 93.64 |
| 2022-06-20 | 91.90 |
| 2022-06-17 | 89.30 |
| 2022-06-16 | 91.90 |
| 2022-06-15 | 98.85 |
| 2022-06-14 | 95.37 |
| 2022-06-13 | 92.77 |
| 2022-06-10 | 97.11 |
| 2022-06-09 | 92.77 |
| 2022-06-08 | 97.98 |
| 2022-06-07 | 95.37 |
| 2022-06-06 | 101.45 |
| 2022-06-02 | 97.11 |
| 2022-06-01 | 97.11 |
| 2022-05-31 | 95.37 |
| 2022-05-30 | 89.30 |
| 2022-05-27 | 84.09 |
| 2022-05-26 | 83.24 |
| 2022-05-25 | 85.78 |
| 2022-05-24 | 86.63 |
| 2022-05-23 | 88.33 |
| 2022-05-20 | 87.48 |
| 2022-05-19 | 84.93 |
| 2022-05-18 | 85.78 |
| 2022-05-17 | 82.39 |
| 2022-05-16 | 67.12 |
| 2022-05-13 | 63.73 |
| 2022-05-12 | 58.64 |
| 2022-05-11 | 67.12 |
| 2022-05-10 | 62.03 |
| 2022-05-06 | 68.82 |
| 2022-05-05 | 74.75 |
| 2022-05-04 | 78.15 |
| 2022-05-03 | 84.09 |
| 2022-04-29 | 84.93 |
| 2022-04-28 | 78.15 |
| 2022-04-27 | 75.60 |
| 2022-04-26 | 73.91 |
| 2022-04-25 | 67.12 |
| 2022-04-22 | 79.84 |
| 2022-04-21 | 79.84 |
| 2022-04-20 | 85.78 |
| 2022-04-19 | 78.15 |
| 2022-04-14 | 83.24 |
| 2022-04-13 | 78.15 |
| 2022-04-12 | 82.39 |
| 2022-04-11 | 78.15 |
| 2022-04-08 | 88.33 |
| 2022-04-07 | 89.18 |
| 2022-04-06 | 88.33 |
| 2022-04-04 | 101.90 |
| 2022-04-01 | 93.42 |
| 2022-03-31 | 89.18 |
| 2022-03-30 | 95.11 |
| 2022-03-29 | 95.96 |
| 2022-03-28 | 98.51 |
| 2022-03-25 | 112.93 |
| 2022-03-24 | 109.54 |
| 2022-03-23 | 106.99 |
| 2022-03-22 | 98.51 |
| 2022-03-21 | 95.96 |
| 2022-03-18 | 91.72 |
| 2022-03-17 | 83.24 |
| 2022-03-16 | 84.09 |
| 2022-03-15 | 51.85 |
| 2022-03-14 | 70.51 |
| 2022-03-11 | 89.18 |
| 2022-03-10 | 97.66 |
| 2022-03-09 | 96.81 |
| 2022-03-08 | 89.18 |
| 2022-03-07 | 102.75 |
| 2022-03-04 | 108.69 |
| 2022-03-03 | 120.56 |
| 2022-03-02 | 116.32 |
| 2022-03-01 | 129.05 |
| 2022-02-28 | 129.05 |
| 2022-02-25 | 129.90 |
| 2022-02-24 | 125.65 |
| 2022-02-23 | 140.92 |
| 2022-02-22 | 131.59 |
| 2022-02-21 | 141.77 |
| 2022-02-18 | 144.32 |
| 2022-02-17 | 146.86 |
| 2022-02-16 | 148.56 |
| 2022-02-15 | 151.95 |
| 2022-02-14 | 145.16 |
| 2022-02-11 | 157.89 |
| 2022-02-10 | 173.16 |
| 2022-02-09 | 170.61 |
| 2022-02-08 | 170.61 |
| 2022-02-07 | 168.92 |
| 2022-02-04 | 173.16 |
| 2022-01-31 | 164.68 |
| 2022-01-28 | 162.13 |
| 2022-01-27 | 164.68 |
| 2022-01-26 | 173.16 |
| 2022-01-25 | 165.52 |
| 2022-01-24 | 168.07 |
| 2022-01-21 | 192.67 |
| 2022-01-20 | 205.40 |
| 2022-01-19 | 202.85 |
| 2022-01-18 | 208.79 |
| 2022-01-17 | 214.73 |
| 2022-01-14 | 183.34 |
| 2022-01-13 | 179.10 |
| 2022-01-12 | 179.10 |
| 2022-01-11 | 174.86 |
| 2022-01-10 | 172.31 |
| 2022-01-07 | 179.10 |
| 2022-01-06 | 199.46 |
| 2022-01-05 | 166.37 |
| 2022-01-04 | 190.13 |
| 2022-01-03 | 202.00 |
| 2021-12-31 | 170.61 |
| 2021-12-30 | 154.50 |
| 2021-12-29 | 136.68 |
| 2021-12-28 | 116.32 |
| 2021-12-24 | 118.87 |
| 2021-12-23 | 117.17 |
| 2021-12-22 | 114.63 |
| 2021-12-21 | 98.51 |
| 2021-12-20 | 95.96 |
| 2021-12-17 | 117.17 |
| 2021-12-16 | 131.59 |
| 2021-12-15 | 114.63 |
| 2021-12-14 | 115.47 |
| 2021-12-13 | 122.26 |
| 2021-12-10 | 111.23 |
| 2021-12-09 | 113.78 |
| 2021-12-08 | 110.38 |
| 2021-12-07 | 111.23 |
| 2021-12-06 | 106.99 |
| 2021-12-03 | 112.08 |
| 2021-12-02 | 110.38 |
| 2021-12-01 | 120.56 |
| 2021-11-30 | 122.26 |
| 2021-11-29 | 116.32 |
| 2021-11-26 | 121.41 |
| 2021-11-25 | 113.78 |
| 2021-11-24 | 112.08 |
| 2021-11-23 | 118.02 |
| 2021-11-22 | 128.20 |
| 2021-11-19 | 105.29 |
| 2021-11-18 | 108.69 |
| 2021-11-17 | 110.38 |
| 2021-11-16 | 108.69 |
| 2021-11-15 | 108.69 |
| 2021-11-12 | 105.29 |
| 2021-11-11 | 101.90 |
| 2021-11-10 | 100.20 |
| 2021-11-09 | 99.36 |
| 2021-11-08 | 95.11 |
| 2021-11-05 | 95.11 |
| 2021-11-04 | 98.51 |
| 2021-11-03 | 95.11 |
| 2021-11-02 | 90.87 |
| 2021-11-01 | 118.02 |
| 2021-10-29 | 115.47 |
| 2021-10-28 | 99.36 |
| 2021-10-27 | 101.90 |
| 2021-10-26 | 97.66 |
| 2021-10-25 | 98.51 |
| 2021-10-22 | 101.05 |
| 2021-10-21 | 94.27 |
| 2021-10-20 | 101.05 |
| 2021-10-19 | 101.05 |
| 2021-10-18 | 101.05 |
| 2021-10-15 | 106.14 |
| 2021-10-12 | 91.72 |
| 2021-10-11 | 80.69 |
| 2021-10-08 | 84.09 |
| 2021-10-07 | 92.57 |
| 2021-10-06 | 85.78 |
| 2021-10-05 | 88.33 |
| 2021-10-04 | 84.09 |
| 2021-09-30 | 90.87 |
| 2021-09-29 | 89.18 |
| 2021-09-28 | 90.87 |
| 2021-09-27 | 86.63 |
| 2021-09-24 | 97.66 |
| 2021-09-23 | 106.99 |
| 2021-09-21 | 105.29 |
| 2021-09-20 | 103.60 |
| 2021-09-17 | 102.75 |
| 2021-09-16 | 101.90 |
| 2021-09-15 | 116.32 |
| 2021-09-14 | 127.35 |
| 2021-09-13 | 136.68 |
| 2021-09-10 | 135.83 |
| 2021-09-09 | 133.33 |
| 2021-09-08 | 143.33 |
| 2021-09-07 | 139.17 |
| 2021-09-06 | 144.17 |
| 2021-09-03 | 142.50 |
| 2021-09-02 | 150.00 |
| 2021-09-01 | 146.67 |
| 2021-08-31 | 144.17 |
| 2021-08-30 | 132.50 |
| 2021-08-27 | 127.50 |
| 2021-08-26 | 117.50 |
| 2021-08-25 | 116.67 |
| 2021-08-24 | 115.83 |
| 2021-08-23 | 93.33 |
| 2021-08-20 | 99.17 |
| 2021-08-19 | 100.83 |
| 2021-08-18 | 120.83 |
| 2021-08-17 | 121.67 |
| 2021-08-16 | 131.67 |
| 2021-08-13 | 144.17 |
| 2021-08-12 | 143.33 |
| 2021-08-11 | 122.50 |
| 2021-08-10 | 129.17 |
| 2021-08-09 | 115.00 |
| 2021-08-06 | 123.33 |
| 2021-08-05 | 130.00 |
| 2021-08-04 | 135.83 |
| 2021-08-03 | 131.67 |
| 2021-08-02 | 144.17 |
| 2021-07-30 | 135.83 |
| 2021-07-29 | 130.00 |
| 2021-07-28 | 128.33 |
| 2021-07-27 | 117.50 |
| 2021-07-26 | 126.67 |
| 2021-07-23 | 135.83 |
| 2021-07-22 | 134.17 |
| 2021-07-21 | 130.00 |
| 2021-07-20 | 110.83 |
| 2021-07-19 | 91.67 |
| 2021-07-16 | 90.00 |
| 2021-07-15 | 87.50 |
| 2021-07-14 | 79.17 |
| 2021-07-13 | 100.00 |
| 2021-07-12 | 100.00 |
| 2021-07-09 | 97.50 |
| 2021-07-08 | 85.00 |
| 2021-07-07 | 90.83 |
| 2021-07-06 | 80.00 |
| 2021-07-05 | 86.67 |
| 2021-07-02 | 73.33 |
| 2021-06-30 | 82.50 |
| 2021-06-29 | 81.67 |
| 2021-06-28 | 73.33 |
| 2021-06-25 | 68.33 |
| 2021-06-24 | 65.00 |
| 2021-06-23 | 64.17 |
| 2021-06-22 | 68.33 |
| 2021-06-21 | 70.00 |
| 2021-06-18 | 60.00 |
| 2021-06-17 | 50.00 |
| 2021-06-16 | 46.67 |
| 2021-06-15 | 53.33 |
| 2021-06-11 | 49.17 |
| 2021-06-10 | 50.83 |
| 2021-06-09 | 42.50 |
| 2021-06-08 | 37.50 |
| 2021-06-07 | 40.00 |
| 2021-06-04 | 48.33 |
| 2021-06-03 | 54.17 |
| 2021-06-02 | 59.17 |
| 2021-06-01 | 50.00 |
| 2021-05-31 | 35.83 |
| 2021-05-28 | 35.00 |
| 2021-05-27 | 37.50 |
| 2021-05-26 | 34.17 |
| 2021-05-25 | 27.50 |
| 2021-05-24 | 25.83 |
| 2021-05-21 | 23.33 |
| 2021-05-20 | 18.33 |
| 2021-05-18 | 8.33 |
| 2021-05-17 | 10.00 |
| 2021-05-14 | -4.17 |
| 2021-05-13 | -10.00 |
| 2021-05-12 | -6.67 |
| 2021-05-11 | -6.67 |
| 2021-05-10 | -3.33 |
| 2021-05-07 | -5.00 |
| 2021-05-06 | -0.83 |
| 2021-05-05 | 1.67 |
| 2021-05-04 | 3.33 |
| 2021-05-03 | 3.33 |
| 2021-04-30 | 6.67 |
| 2021-04-29 | 10.00 |
| 2021-04-28 | 12.50 |
| 2021-04-27 | 14.17 |
| 2021-04-26 | 14.17 |
| 2021-04-23 | 5.00 |
| 2021-04-22 | 2.50 |
| 2021-04-21 | 4.17 |
| 2021-04-20 | 5.00 |
| 2021-04-19 | 7.50 |
| 2021-04-16 | 5.00 |
| 2021-04-15 | 3.33 |
| 2021-04-14 | 4.17 |
| 2021-04-13 | 0.83 |
| 2021-04-12 | 2.50 |
| 2021-04-09 | 6.67 |
| 2021-04-08 | 11.67 |
| 2021-04-07 | 12.50 |
| 2021-04-01 | 6.67 |
| 2021-03-31 | 3.33 |
| 2021-03-30 | 19.17 |
| 2021-03-29 | 13.33 |
| 2021-03-26 | 11.67 |
| 2021-03-25 | 11.67 |
| 2021-03-24 | 11.67 |
| 2021-03-23 | 16.67 |
| 2021-03-22 | 20.83 |
| 2021-03-19 | 17.50 |
| 2021-03-18 | 19.17 |
| 2021-03-17 | 19.17 |
| 2021-03-16 | 18.33 |
| 2021-03-15 | 15.00 |
| 2021-03-12 | 17.50 |
| 2021-03-11 | 22.50 |
| 2021-03-10 | 10.83 |
| 2021-03-09 | 11.67 |
| 2021-03-08 | 10.00 |
| 2021-03-05 | 21.67 |
| 2021-03-04 | 24.17 |
| 2021-03-03 | 29.17 |
| 2021-03-02 | 29.17 |
| 2021-03-01 | 35.83 |
| 2021-02-26 | 27.50 |
| 2021-02-25 | 32.50 |
| 2021-02-24 | 25.83 |
| 2021-02-23 | 40.00 |
| 2021-02-22 | 35.83 |
| 2021-02-19 | 43.33 |
| 2021-02-18 | 55.83 |
| 2021-02-17 | 65.00 |
| 2021-02-16 | 60.00 |
| 2021-02-11 | 59.17 |
| 2021-02-10 | 54.17 |
| 2021-02-09 | 51.67 |
| 2021-02-08 | 46.67 |
| 2021-02-05 | 48.33 |
| 2021-02-04 | 36.67 |
| 2021-02-03 | 43.33 |
| 2021-02-02 | 15.00 |
| 2021-02-01 | 14.17 |
| 2021-01-29 | 14.17 |
| 2021-01-28 | 25.83 |
| 2021-01-27 | 22.50 |
| 2021-01-26 | -0.83 |
| 2021-01-25 | 3.33 |
| 2021-01-22 | -6.67 |
| 2021-01-21 | -1.67 |
| 2021-01-20 | -15.00 |
| 2021-01-19 | -14.17 |
| 2021-01-18 | -18.33 |
| 2021-01-15 | -20.83 |
| 2021-01-14 | -20.83 |
| 2021-01-13 | -20.83 |
| 2021-01-12 | -21.67 |
| 2021-01-11 | -23.33 |
| 2021-01-08 | -23.33 |
| 2021-01-07 | -22.50 |
| 2021-01-06 | -20.83 |
| 2021-01-05 | -21.67 |
| 2021-01-04 | -20.00 |
| 2020-12-31 | -20.00 |
| 2020-12-30 | -22.50 |
| 2020-12-29 | -24.17 |
| 2020-12-28 | -23.33 |
| 2020-12-24 | -25.00 |
| 2020-12-23 | -24.17 |
| 2020-12-22 | -23.33 |
| 2020-12-21 | -21.67 |
| 2020-12-18 | -24.17 |
| 2020-12-17 | -24.17 |
| 2020-12-16 | -23.33 |
| 2020-12-15 | -24.17 |
| 2020-12-14 | -24.17 |
| 2020-12-11 | -23.33 |
| 2020-12-10 | -23.33 |
| 2020-12-09 | -24.17 |
| 2020-12-08 | -23.33 |
| 2020-12-07 | -21.67 |
| 2020-12-04 | -20.83 |
| 2020-12-03 | -20.00 |
| 2020-12-02 | -20.83 |
| 2020-12-01 | -21.67 |
| 2020-11-30 | -21.67 |
| 2020-11-27 | -21.67 |
| 2020-11-26 | -20.83 |
| 2020-11-25 | -21.67 |
| 2020-11-24 | -20.83 |
| 2020-11-23 | -22.50 |
| 2020-11-20 | -20.83 |
| 2020-11-19 | -21.67 |
| 2020-11-18 | -18.33 |
| 2020-11-17 | -18.33 |
| 2020-11-16 | -14.17 |
| 2020-11-13 | -18.33 |
| 2020-11-12 | -21.67 |
| 2020-11-11 | -21.67 |
| 2020-11-10 | -19.17 |
| 2020-11-09 | -20.83 |
| 2020-11-06 | -24.17 |
| 2020-11-05 | -23.33 |
| 2020-11-04 | -25.83 |
| 2020-11-03 | -25.83 |
| 2020-11-02 | -27.50 |
| 2020-10-30 | -26.67 |
| 2020-10-29 | -24.17 |
| 2020-10-28 | -25.00 |
| 2020-10-27 | -23.33 |
| 2020-10-23 | -23.33 |
| 2020-10-22 | -24.17 |
| 2020-10-21 | -21.67 |
| 2020-10-20 | -23.33 |
| 2020-10-19 | -23.33 |
| 2020-10-16 | -21.67 |
| 2020-10-15 | -20.83 |
| 2020-10-14 | -18.33 |
| 2020-10-12 | -18.33 |
| 2020-10-09 | -19.17 |
| 2020-10-08 | -15.83 |
| 2020-10-07 | -20.83 |
| 2020-10-06 | -22.50 |
| 2020-10-05 | -27.50 |
| 2020-09-30 | -26.67 |
| 2020-09-29 | -27.50 |
| 2020-09-28 | -29.17 |
| 2020-09-25 | -28.33 |
| 2020-09-24 | -27.50 |
| 2020-09-23 | -25.83 |
| 2020-09-22 | -26.67 |
| 2020-09-21 | -24.17 |
| 2020-09-18 | -21.67 |
| 2020-09-17 | -24.17 |
| 2020-09-16 | -21.67 |
| 2020-09-15 | -22.50 |
| 2020-09-14 | -22.50 |
| 2020-09-11 | -23.33 |
| 2020-09-10 | -23.33 |
| 2020-09-09 | -23.33 |
| 2020-09-08 | -20.83 |
| 2020-09-07 | -20.00 |
| 2020-09-04 | -16.67 |
| 2020-09-03 | -17.50 |
| 2020-09-02 | -15.00 |
| 2020-09-01 | -17.50 |
| 2020-08-31 | -19.17 |
| 2020-08-28 | -15.00 |
| 2020-08-27 | -11.67 |
| 2020-08-26 | -9.17 |
| 2020-08-25 | -12.50 |
| 2020-08-24 | -16.67 |
| 2020-08-21 | -25.00 |
| 2020-08-20 | -25.00 |
| 2020-08-19 | -25.83 |
| 2020-08-18 | -25.00 |
| 2020-08-17 | -25.00 |
| 2020-08-14 | -25.00 |
| 2020-08-13 | -25.00 |
| 2020-08-12 | -26.67 |
| 2020-08-11 | -24.17 |
| 2020-08-10 | -25.83 |
| 2020-08-07 | -25.00 |
| 2020-08-06 | -23.33 |
| 2020-08-05 | -22.50 |
| 2020-08-04 | -19.17 |
| 2020-08-03 | -22.50 |
| 2020-07-31 | -23.33 |
| 2020-07-30 | -23.33 |
| 2020-07-29 | -23.33 |
| 2020-07-28 | -25.83 |
| 2020-07-27 | -26.67 |
| 2020-07-24 | -24.17 |
| 2020-07-23 | -21.67 |
| 2020-07-22 | -21.67 |
| 2020-07-21 | -20.83 |
| 2020-07-20 | -22.50 |
| 2020-07-17 | -23.33 |
| 2020-07-16 | -23.33 |
| 2020-07-15 | -15.00 |
| 2020-07-14 | -12.50 |
| 2020-07-13 | -8.33 |
| 2020-07-10 | -9.17 |
| 2020-07-09 | -4.17 |
| 2020-07-08 | -20.83 |
| 2020-07-07 | -25.83 |
| 2020-07-06 | -20.00 |
| 2020-07-03 | -29.17 |
| 2020-07-02 | -29.17 |
| 2020-06-30 | -32.50 |
| 2020-06-29 | -33.33 |
| 2020-06-26 | -31.67 |
| 2020-06-24 | -29.17 |
| 2020-06-23 | -36.67 |
| 2020-06-22 | -36.67 |
| 2020-06-19 | -37.50 |
| 2020-06-18 | -37.50 |
| 2020-06-17 | -38.33 |
| 2020-06-16 | -36.67 |
| 2020-06-15 | -38.33 |
| 2020-06-12 | -35.83 |
| 2020-06-11 | -35.83 |
| 2020-06-10 | -35.00 |
| 2020-06-09 | -33.33 |
| 2020-06-08 | -32.50 |
| 2020-06-05 | -33.33 |
| 2020-06-04 | -35.00 |
| 2020-06-03 | -34.17 |
| 2020-06-02 | -35.00 |
| 2020-06-01 | -36.67 |
| 2020-05-29 | -40.00 |
| 2020-05-28 | -39.17 |
| 2020-05-27 | -36.67 |
| 2020-05-26 | -35.00 |
| 2020-05-25 | -37.50 |
| 2020-05-22 | -36.67 |
| 2020-05-21 | -33.33 |
| 2020-05-20 | -33.33 |
| 2020-05-19 | -32.50 |
| 2020-05-18 | -31.67 |
| 2020-05-15 | -31.67 |
| 2020-05-14 | -30.83 |
| 2020-05-13 | -30.00 |
| 2020-05-12 | -29.17 |
| 2020-05-11 | -27.50 |
| 2020-05-08 | -26.67 |
| 2020-05-07 | -27.50 |
| 2020-05-06 | -27.50 |
| 2020-05-05 | -30.00 |
| 2020-05-04 | -30.00 |
| 2020-04-29 | -28.33 |
| 2020-04-28 | -29.17 |
| 2020-04-27 | -27.50 |
| 2020-04-24 | -29.17 |
| 2020-04-23 | -29.17 |
| 2020-04-22 | -30.83 |
| 2020-04-21 | -30.83 |
| 2020-04-20 | -27.50 |
| 2020-04-17 | -28.33 |
| 2020-04-16 | -26.67 |
| 2020-04-15 | -25.83 |
| 2020-04-14 | -25.83 |
| 2020-04-09 | -24.17 |
| 2020-04-08 | -24.17 |
| 2020-04-07 | -25.00 |
| 2020-04-06 | -25.00 |
| 2020-04-03 | -26.67 |
| 2020-04-02 | -28.33 |
| 2020-04-01 | -29.17 |
| 2020-03-31 | -25.83 |
| 2020-03-30 | -27.50 |
| 2020-03-27 | -23.33 |
| 2020-03-26 | -25.00 |
| 2020-03-25 | -25.83 |
| 2020-03-24 | -35.00 |
| 2020-03-23 | -35.83 |
| 2020-03-20 | -30.83 |
| 2020-03-19 | -34.17 |
| 2020-03-18 | -34.17 |
| 2020-03-17 | -30.00 |
| 2020-03-16 | -27.50 |
| 2020-03-13 | -22.50 |
| 2020-03-12 | -21.67 |
| 2020-03-11 | -15.83 |
| 2020-03-10 | -15.83 |
| 2020-03-09 | -15.83 |
| 2020-03-06 | -14.17 |
| 2020-03-05 | -10.83 |
| 2020-03-04 | -14.17 |
| 2020-03-03 | -14.17 |
| 2020-03-02 | -12.50 |
| 2020-02-28 | -12.50 |
| 2020-02-27 | -7.50 |
| 2020-02-26 | -7.50 |
| 2020-02-25 | -3.33 |
| 2020-02-24 | -2.50 |
| 2020-02-21 | -2.50 |
| 2020-02-20 | -5.00 |
| 2020-02-19 | -10.83 |
| 2020-02-18 | -13.33 |
| 2020-02-17 | -9.17 |
| 2020-02-14 | -10.83 |
| 2020-02-13 | -9.17 |
| 2020-02-12 | -10.83 |
| 2020-02-11 | -9.17 |
| 2020-02-10 | -9.17 |
| 2020-02-07 | -9.17 |
| 2020-02-06 | -10.83 |
| 2020-02-05 | -12.50 |
| 2020-02-04 | -10.00 |
| 2020-02-03 | -14.17 |
| 2020-01-31 | -14.17 |
| 2020-01-30 | -14.17 |
| 2020-01-29 | -8.33 |
| 2020-01-24 | -4.17 |
| 2020-01-23 | -4.17 |
| 2020-01-22 | 3.33 |
| 2020-01-21 | 0.00 |
| 2020-01-20 | 8.33 |
| 2020-01-17 | 7.50 |
| 2020-01-16 | 8.33 |
| 2020-01-15 | 6.67 |
| 2020-01-14 | 7.50 |
| 2020-01-13 | 11.67 |
| 2020-01-10 | 10.83 |
| 2020-01-09 | 5.00 |
| 2020-01-08 | -0.83 |
| 2020-01-07 | 2.50 |
| 2020-01-06 | -1.67 |
| 2020-01-03 | 4.17 |
| 2020-01-02 | 5.83 |
| 2019-12-31 | -4.17 |
| 2019-12-30 | -0.83 |
| 2019-12-27 | 0.83 |
| 2019-12-24 | 1.67 |
| 2019-12-23 | 0.83 |
| 2019-12-20 | -5.00 |
| 2019-12-19 | -6.67 |
| 2019-12-18 | -5.83 |
| 2019-12-17 | -6.67 |
| 2019-12-16 | -5.83 |
| 2019-12-13 | -12.50 |
| 2019-12-12 | -11.67 |
| 2019-12-11 | -15.00 |
| 2019-12-10 | -15.00 |
| 2019-12-09 | -15.00 |
| 2019-12-06 | -14.17 |
| 2019-12-05 | -16.67 |
| 2019-12-04 | -17.50 |
| 2019-12-03 | -15.83 |
| 2019-12-02 | -16.67 |
| 2019-11-29 | -15.00 |
| 2019-11-28 | -15.83 |
| 2019-11-27 | -14.17 |
| 2019-11-26 | -11.67 |
| 2019-11-25 | -15.00 |
| 2019-11-22 | -13.33 |
| 2019-11-21 | -11.67 |
| 2019-11-20 | -15.83 |
| 2019-11-19 | -15.83 |
| 2019-11-18 | -17.50 |
| 2019-11-15 | -16.67 |
| 2019-11-14 | -15.00 |
| 2019-11-13 | -15.83 |
| 2019-11-12 | -13.33 |
| 2019-11-11 | -15.00 |
| 2019-11-08 | -11.67 |
| 2019-11-07 | -12.50 |
| 2019-11-06 | -10.00 |
| 2019-11-05 | -10.83 |
| 2019-11-04 | -10.00 |
| 2019-11-01 | -15.00 |
| 2019-10-31 | -15.00 |
| 2019-10-30 | -15.83 |
| 2019-10-29 | -16.67 |
| 2019-10-28 | -15.00 |
| 2019-10-25 | -14.17 |
| 2019-10-24 | -15.00 |
| 2019-10-23 | -15.83 |
| 2019-10-22 | -14.17 |
| 2019-10-21 | -14.17 |
| 2019-10-18 | -17.50 |
| 2019-10-17 | -14.17 |
| 2019-10-16 | -14.17 |
| 2019-10-15 | -13.33 |
| 2019-10-14 | -12.50 |
| 2019-10-11 | -12.50 |
| 2019-10-10 | -11.67 |
| 2019-10-09 | -13.33 |
| 2019-10-08 | -6.67 |
| 2019-10-04 | -5.83 |
| 2019-10-03 | -7.50 |
| 2019-10-02 | -6.67 |
| 2019-09-30 | -9.17 |
| 2019-09-27 | -5.83 |
| 2019-09-26 | -6.67 |
| 2019-09-25 | -5.83 |
| 2019-09-24 | -1.67 |
| 2019-09-23 | -0.83 |
| 2019-09-20 | -4.17 |
| 2019-09-19 | -0.83 |
| 2019-09-18 | -1.67 |
| 2019-09-17 | -11.67 |
| 2019-09-16 | -6.67 |
| 2019-09-13 | -5.00 |
| 2019-09-12 | -13.33 |
| 2019-09-11 | -15.83 |
| 2019-09-10 | -17.50 |
| 2019-09-09 | -16.67 |
| 2019-09-06 | -13.33 |
| 2019-09-05 | -14.17 |
| 2019-09-04 | -18.33 |
| 2019-09-03 | -20.00 |
| 2019-09-02 | -19.17 |
| 2019-08-30 | -15.83 |
| 2019-08-29 | -20.00 |
| 2019-08-28 | -19.17 |
| 2019-08-27 | -17.50 |
| 2019-08-26 | -17.50 |
| 2019-08-23 | -15.00 |
| 2019-08-22 | -15.00 |
| 2019-08-21 | -14.17 |
| 2019-08-20 | -15.00 |
| 2019-08-19 | -13.33 |
| 2019-08-16 | -18.33 |
| 2019-08-15 | -20.83 |
| 2019-08-14 | -20.00 |
| 2019-08-13 | -22.50 |
| 2019-08-12 | -19.17 |
| 2019-08-09 | -20.00 |
| 2019-08-08 | -18.33 |
| 2019-08-07 | -18.33 |
| 2019-08-06 | -20.83 |
| 2019-08-05 | -19.17 |
| 2019-08-02 | -10.83 |
| 2019-08-01 | -7.50 |
| 2019-07-31 | -7.50 |
| 2019-07-30 | -6.67 |
| 2019-07-29 | -5.83 |
| 2019-07-26 | -4.17 |
| 2019-07-25 | -2.50 |
| 2019-07-24 | -7.50 |
| 2019-07-23 | -8.33 |
| 2019-07-22 | -10.00 |
| 2019-07-19 | -8.33 |
| 2019-07-18 | -8.33 |
| 2019-07-17 | -6.67 |
| 2019-07-16 | -6.67 |
| 2019-07-15 | -6.67 |
| 2019-07-12 | -6.67 |
| 2019-07-11 | -6.67 |
| 2019-07-10 | -5.83 |
| 2019-07-09 | -6.67 |
| 2019-07-08 | -3.33 |
| 2019-07-05 | -2.50 |
| 2019-07-04 | -2.50 |
| 2019-07-03 | -4.17 |
| 2019-07-02 | -1.67 |
| 2019-06-28 | -6.67 |
| 2019-06-27 | -5.83 |
| 2019-06-26 | -7.50 |
| 2019-06-25 | -6.67 |
| 2019-06-24 | -4.17 |
| 2019-06-21 | -5.00 |
| 2019-06-20 | -1.67 |
| 2019-06-19 | -4.17 |
| 2019-06-18 | -7.50 |
| 2019-06-17 | -6.67 |
| 2019-06-14 | -6.67 |
| 2019-06-13 | -7.50 |
| 2019-06-12 | -6.67 |
| 2019-06-11 | -4.17 |
| 2019-06-10 | -7.50 |
| 2019-06-06 | -9.17 |
| 2019-06-05 | -6.67 |
| 2019-06-04 | -8.33 |
| 2019-06-03 | -7.50 |
| 2019-05-31 | -6.67 |
| 2019-05-30 | -5.83 |
| 2019-05-29 | -4.17 |
| 2019-05-28 | -5.83 |
| 2019-05-27 | -5.00 |
| 2019-05-24 | -3.33 |
| 2019-05-23 | -4.17 |
| 2019-05-22 | 0.83 |
| 2019-05-21 | 0.00 |
| 2019-05-20 | 0.83 |
| 2019-05-17 | -2.50 |
| 2019-05-16 | -0.83 |
| 2019-05-15 | 3.33 |
| 2019-05-14 | 1.67 |
| 2019-05-10 | 1.67 |
| 2019-05-09 | -1.67 |
| 2019-05-08 | 2.50 |
| 2019-05-07 | 5.83 |
| 2019-05-06 | 5.00 |
| 2019-05-03 | 9.17 |
| 2019-05-02 | 10.00 |
| 2019-04-30 | 10.00 |
| 2019-04-29 | 8.33 |
| 2019-04-26 | 8.33 |
| 2019-04-25 | 5.00 |
| 2019-04-24 | 8.33 |
| 2019-04-23 | 8.33 |
| 2019-04-18 | 9.17 |
| 2019-04-17 | 11.67 |
| 2019-04-16 | 10.00 |
| 2019-04-15 | 10.00 |
| 2019-04-12 | 12.50 |
| 2019-04-11 | 12.50 |
| 2019-04-10 | 17.50 |
| 2019-04-09 | 22.50 |
| 2019-04-08 | 21.67 |
| 2019-04-04 | 25.83 |
| 2019-04-03 | 22.50 |
| 2019-04-02 | 22.50 |
| 2019-04-01 | 20.00 |
| 2019-03-29 | 7.50 |
| 2019-03-28 | 10.00 |
| 2019-03-27 | 5.83 |
| 2019-03-26 | 6.67 |
| 2019-03-25 | 5.83 |
| 2019-03-22 | 8.33 |
| 2019-03-21 | 7.50 |
| 2019-03-20 | 9.17 |
| 2019-03-19 | 9.17 |
| 2019-03-18 | 10.00 |
| 2019-03-15 | 10.00 |
| 2019-03-14 | 7.50 |
| 2019-03-13 | 19.17 |
| 2019-03-12 | 21.67 |
| 2019-03-11 | 20.83 |
| 2019-03-08 | 19.17 |
| 2019-03-07 | 22.50 |
| 2019-03-06 | 27.50 |
| 2019-03-05 | 30.83 |
| 2019-03-04 | 16.67 |
| 2019-03-01 | 18.33 |
| 2019-02-28 | 20.83 |
| 2019-02-27 | 15.83 |
| 2019-02-26 | 25.83 |
| 2019-02-25 | 28.33 |
| 2019-02-22 | 30.00 |
| 2019-02-21 | 15.00 |
| 2019-02-20 | 14.17 |
| 2019-02-19 | 15.83 |
| 2019-02-18 | 17.50 |
| 2019-02-15 | 14.17 |
| 2019-02-14 | 11.67 |
| 2019-02-13 | 13.33 |
| 2019-02-12 | -7.50 |
| 2019-02-11 | -5.00 |
| 2019-02-08 | -4.17 |
| 2019-02-04 | -8.33 |
| 2019-02-01 | -13.33 |
| 2019-01-31 | -14.17 |
| 2019-01-30 | -14.17 |
| 2019-01-29 | -14.17 |
| 2019-01-28 | -1.67 |
| 2019-01-25 | -7.50 |
| 2019-01-24 | -24.17 |
| 2019-01-23 | -24.17 |
| 2019-01-22 | -22.50 |
| 2019-01-21 | -23.33 |
| 2019-01-18 | -24.17 |
| 2019-01-17 | -23.33 |
| 2019-01-16 | -24.17 |
| 2019-01-15 | -25.83 |
| 2019-01-14 | -25.00 |
| 2019-01-11 | -24.17 |
| 2019-01-10 | -24.17 |
| 2019-01-09 | -25.00 |
| 2019-01-08 | -26.67 |
| 2019-01-07 | -24.17 |
| 2019-01-04 | -25.83 |
| 2019-01-03 | -25.83 |
| 2019-01-02 | -21.67 |
| 2018-12-31 | -20.83 |
| 2018-12-28 | -20.83 |
| 2018-12-27 | -20.00 |
| 2018-12-24 | -17.50 |
| 2018-12-21 | -17.50 |
| 2018-12-20 | -12.50 |
| 2018-12-19 | -9.17 |
| 2018-12-18 | -7.50 |
| 2018-12-17 | -5.00 |
| 2018-12-14 | -5.00 |
| 2018-12-13 | -3.33 |
| 2018-12-12 | -1.67 |
| 2018-12-11 | -0.83 |
| 2018-12-10 | 3.33 |
| 2018-12-07 | -0.83 |
| 2018-12-06 | -1.67 |
| 2018-12-05 | 0.00 |
| 2018-12-04 | 1.67 |
| 2018-12-03 | 0.83 |
| 2018-11-30 | -1.67 |
| 2018-11-29 | -0.83 |
| 2018-11-28 | 1.67 |
| 2018-11-27 | -0.83 |
| 2018-11-26 | -1.67 |
| 2018-11-23 | -0.83 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | -1.67 |
| 2018-11-20 | -0.83 |
| 2018-11-19 | -0.83 |
| 2018-11-16 | 0.00 |
| 2018-11-15 | 1.67 |
| 2018-11-14 | 0.00 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.00 |
| 2018-11-09 | -1.67 |
| 2018-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy