Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 28.92 |
| 2025-08-29 | 26.25 |
| 2025-08-28 | 25.66 |
| 2025-08-27 | 26.65 |
| 2025-08-26 | 28.23 |
| 2025-08-25 | 29.90 |
| 2025-08-22 | 27.34 |
| 2025-08-21 | 26.25 |
| 2025-08-20 | 26.45 |
| 2025-08-19 | 26.25 |
| 2025-08-18 | 26.45 |
| 2025-08-15 | 27.14 |
| 2025-08-14 | 28.23 |
| 2025-08-13 | 28.52 |
| 2025-08-12 | 25.56 |
| 2025-08-11 | 25.17 |
| 2025-08-08 | 25.07 |
| 2025-08-07 | 25.96 |
| 2025-08-06 | 25.27 |
| 2025-08-05 | 24.97 |
| 2025-08-04 | 24.18 |
| 2025-08-01 | 23.10 |
| 2025-07-31 | 24.48 |
| 2025-07-30 | 26.45 |
| 2025-07-29 | 28.23 |
| 2025-07-28 | 28.42 |
| 2025-07-25 | 27.54 |
| 2025-07-24 | 28.92 |
| 2025-07-23 | 28.23 |
| 2025-07-22 | 26.16 |
| 2025-07-21 | 25.47 |
| 2025-07-18 | 24.78 |
| 2025-07-17 | 23.20 |
| 2025-07-16 | 23.10 |
| 2025-07-15 | 23.59 |
| 2025-07-14 | 21.72 |
| 2025-07-11 | 21.33 |
| 2025-07-10 | 20.83 |
| 2025-07-09 | 20.14 |
| 2025-07-08 | 21.43 |
| 2025-07-07 | 20.05 |
| 2025-07-04 | 20.24 |
| 2025-07-03 | 20.93 |
| 2025-07-02 | 21.43 |
| 2025-06-30 | 20.83 |
| 2025-06-27 | 21.72 |
| 2025-06-26 | 22.02 |
| 2025-06-25 | 22.71 |
| 2025-06-24 | 21.23 |
| 2025-06-23 | 18.76 |
| 2025-06-20 | 17.88 |
| 2025-06-19 | 16.50 |
| 2025-06-18 | 18.86 |
| 2025-06-17 | 20.24 |
| 2025-06-16 | 20.64 |
| 2025-06-13 | 19.55 |
| 2025-06-12 | 20.54 |
| 2025-06-11 | 21.92 |
| 2025-06-10 | 20.74 |
| 2025-06-09 | 20.74 |
| 2025-06-06 | 19.06 |
| 2025-06-05 | 19.26 |
| 2025-06-04 | 18.07 |
| 2025-06-03 | 17.38 |
| 2025-06-02 | 15.71 |
| 2025-05-30 | 16.20 |
| 2025-05-29 | 17.58 |
| 2025-05-28 | 16.10 |
| 2025-05-27 | 16.60 |
| 2025-05-26 | 15.91 |
| 2025-05-23 | 17.38 |
| 2025-05-22 | 17.09 |
| 2025-05-21 | 18.57 |
| 2025-05-20 | 17.68 |
| 2025-05-19 | 16.00 |
| 2025-05-16 | 16.10 |
| 2025-05-15 | 16.60 |
| 2025-05-14 | 17.38 |
| 2025-05-13 | 14.62 |
| 2025-05-12 | 16.99 |
| 2025-05-09 | 13.64 |
| 2025-05-08 | 13.05 |
| 2025-05-07 | 12.55 |
| 2025-05-06 | 12.55 |
| 2025-05-02 | 11.67 |
| 2025-04-30 | 9.70 |
| 2025-04-29 | 9.11 |
| 2025-04-28 | 8.91 |
| 2025-04-25 | 8.91 |
| 2025-04-24 | 8.42 |
| 2025-04-23 | 9.30 |
| 2025-04-22 | 6.86 |
| 2025-04-17 | 5.98 |
| 2025-04-16 | 4.13 |
| 2025-04-15 | 6.18 |
| 2025-04-14 | 5.98 |
| 2025-04-11 | 3.54 |
| 2025-04-10 | 2.47 |
| 2025-04-09 | 0.22 |
| 2025-04-08 | -0.85 |
| 2025-04-07 | -2.22 |
| 2025-04-03 | 12.91 |
| 2025-04-02 | 14.76 |
| 2025-04-01 | 14.67 |
| 2025-03-31 | 14.47 |
| 2025-03-28 | 15.74 |
| 2025-03-27 | 16.52 |
| 2025-03-26 | 16.03 |
| 2025-03-25 | 15.45 |
| 2025-03-24 | 18.08 |
| 2025-03-21 | 17.11 |
| 2025-03-20 | 19.74 |
| 2025-03-19 | 22.38 |
| 2025-03-18 | 22.18 |
| 2025-03-17 | 19.35 |
| 2025-03-14 | 18.37 |
| 2025-03-13 | 15.93 |
| 2025-03-12 | 17.01 |
| 2025-03-11 | 17.30 |
| 2025-03-10 | 17.50 |
| 2025-03-07 | 19.64 |
| 2025-03-06 | 20.13 |
| 2025-03-05 | 16.13 |
| 2025-03-04 | 12.91 |
| 2025-03-03 | 13.30 |
| 2025-02-28 | 13.01 |
| 2025-02-27 | 16.81 |
| 2025-02-26 | 16.91 |
| 2025-02-25 | 13.40 |
| 2025-02-24 | 14.86 |
| 2025-02-21 | 15.54 |
| 2025-02-20 | 11.05 |
| 2025-02-19 | 12.91 |
| 2025-02-18 | 13.10 |
| 2025-02-17 | 11.35 |
| 2025-02-14 | 11.35 |
| 2025-02-13 | 7.35 |
| 2025-02-12 | 7.64 |
| 2025-02-11 | 5.00 |
| 2025-02-10 | 5.98 |
| 2025-02-07 | 4.13 |
| 2025-02-06 | 2.96 |
| 2025-02-05 | 1.49 |
| 2025-02-04 | 2.47 |
| 2025-02-03 | -0.27 |
| 2025-01-28 | -0.27 |
| 2025-01-27 | -0.46 |
| 2025-01-24 | -1.14 |
| 2025-01-23 | -2.90 |
| 2025-01-22 | -2.56 |
| 2025-01-21 | -0.85 |
| 2025-01-20 | -1.83 |
| 2025-01-17 | -3.44 |
| 2025-01-16 | -3.63 |
| 2025-01-15 | -4.95 |
| 2025-01-14 | -5.14 |
| 2025-01-13 | -6.85 |
| 2025-01-10 | -5.97 |
| 2025-01-09 | -5.19 |
| 2025-01-08 | -5.00 |
| 2025-01-07 | -4.22 |
| 2025-01-06 | -3.00 |
| 2025-01-03 | -2.70 |
| 2025-01-02 | -3.49 |
| 2024-12-31 | -1.14 |
| 2024-12-30 | -1.53 |
| 2024-12-27 | -1.34 |
| 2024-12-24 | -0.95 |
| 2024-12-23 | -2.31 |
| 2024-12-20 | -2.95 |
| 2024-12-19 | -2.80 |
| 2024-12-18 | -2.22 |
| 2024-12-17 | -2.90 |
| 2024-12-16 | -2.75 |
| 2024-12-13 | -2.02 |
| 2024-12-12 | 0.22 |
| 2024-12-11 | -0.85 |
| 2024-12-10 | -0.07 |
| 2024-12-09 | 0.32 |
| 2024-12-06 | -2.22 |
| 2024-12-05 | -3.78 |
| 2024-12-04 | -3.00 |
| 2024-12-03 | -3.00 |
| 2024-12-02 | -3.68 |
| 2024-11-29 | -4.36 |
| 2024-11-28 | -4.85 |
| 2024-11-27 | -3.58 |
| 2024-11-26 | -5.97 |
| 2024-11-25 | -5.88 |
| 2024-11-22 | -5.63 |
| 2024-11-21 | -3.78 |
| 2024-11-20 | -3.29 |
| 2024-11-19 | -3.44 |
| 2024-11-18 | -3.83 |
| 2024-11-15 | -4.61 |
| 2024-11-14 | -4.61 |
| 2024-11-13 | -2.70 |
| 2024-11-12 | -2.56 |
| 2024-11-11 | 0.32 |
| 2024-11-08 | 1.59 |
| 2024-11-07 | 2.86 |
| 2024-11-06 | 0.71 |
| 2024-11-05 | 3.05 |
| 2024-11-04 | 0.91 |
| 2024-11-01 | 0.61 |
| 2024-10-31 | -0.17 |
| 2024-10-30 | -0.17 |
| 2024-10-29 | 1.49 |
| 2024-10-28 | 1.02 |
| 2024-10-25 | 1.11 |
| 2024-10-24 | 0.54 |
| 2024-10-23 | 1.78 |
| 2024-10-22 | 0.54 |
| 2024-10-21 | 0.45 |
| 2024-10-18 | 1.87 |
| 2024-10-17 | -1.64 |
| 2024-10-16 | -0.59 |
| 2024-10-15 | -0.21 |
| 2024-10-14 | 3.29 |
| 2024-10-10 | 4.05 |
| 2024-10-09 | 1.02 |
| 2024-10-08 | 2.53 |
| 2024-10-07 | 12.77 |
| 2024-10-04 | 11.16 |
| 2024-10-03 | 8.12 |
| 2024-10-02 | 9.64 |
| 2024-09-30 | 3.39 |
| 2024-09-27 | 1.11 |
| 2024-09-26 | -2.11 |
| 2024-09-25 | -5.99 |
| 2024-09-24 | -6.47 |
| 2024-09-23 | -10.21 |
| 2024-09-20 | -10.26 |
| 2024-09-19 | -11.30 |
| 2024-09-17 | -13.05 |
| 2024-09-16 | -14.10 |
| 2024-09-13 | -14.38 |
| 2024-09-12 | -15.00 |
| 2024-09-11 | -15.80 |
| 2024-09-10 | -15.14 |
| 2024-09-09 | -15.47 |
| 2024-09-05 | -14.29 |
| 2024-09-04 | -14.33 |
| 2024-09-03 | -13.39 |
| 2024-09-02 | -13.29 |
| 2024-08-30 | -11.82 |
| 2024-08-29 | -12.96 |
| 2024-08-28 | -13.29 |
| 2024-08-27 | -12.49 |
| 2024-08-26 | -12.96 |
| 2024-08-23 | -13.72 |
| 2024-08-22 | -13.67 |
| 2024-08-21 | -14.90 |
| 2024-08-20 | -14.33 |
| 2024-08-19 | -14.00 |
| 2024-08-16 | -14.67 |
| 2024-08-15 | -16.18 |
| 2024-08-14 | -16.32 |
| 2024-08-13 | -15.99 |
| 2024-08-12 | -16.32 |
| 2024-08-09 | -16.32 |
| 2024-08-08 | -17.37 |
| 2024-08-07 | -17.41 |
| 2024-08-06 | -18.50 |
| 2024-08-05 | -18.27 |
| 2024-08-02 | -17.03 |
| 2024-08-01 | -15.42 |
| 2024-07-31 | -14.90 |
| 2024-07-30 | -16.85 |
| 2024-07-29 | -15.47 |
| 2024-07-26 | -16.85 |
| 2024-07-25 | -16.75 |
| 2024-07-24 | -15.28 |
| 2024-07-23 | -14.62 |
| 2024-07-22 | -13.67 |
| 2024-07-19 | -14.81 |
| 2024-07-18 | -13.15 |
| 2024-07-17 | -13.39 |
| 2024-07-16 | -13.39 |
| 2024-07-15 | -11.97 |
| 2024-07-12 | -10.64 |
| 2024-07-11 | -12.82 |
| 2024-07-10 | -14.62 |
| 2024-07-09 | -14.48 |
| 2024-07-08 | -14.33 |
| 2024-07-05 | -13.48 |
| 2024-07-04 | -12.30 |
| 2024-07-03 | -12.82 |
| 2024-07-02 | -13.81 |
| 2024-06-28 | -14.14 |
| 2024-06-27 | -14.10 |
| 2024-06-26 | -12.49 |
| 2024-06-25 | -12.68 |
| 2024-06-24 | -12.82 |
| 2024-06-21 | -12.82 |
| 2024-06-20 | -11.35 |
| 2024-06-19 | -10.88 |
| 2024-06-18 | -13.34 |
| 2024-06-17 | -13.29 |
| 2024-06-14 | -13.43 |
| 2024-06-13 | -12.53 |
| 2024-06-12 | -13.34 |
| 2024-06-11 | -12.34 |
| 2024-06-07 | -11.59 |
| 2024-06-06 | -11.11 |
| 2024-06-05 | -11.59 |
| 2024-06-04 | -11.59 |
| 2024-06-03 | -11.78 |
| 2024-05-31 | -13.29 |
| 2024-05-30 | -12.53 |
| 2024-05-29 | -11.35 |
| 2024-05-28 | -9.88 |
| 2024-05-27 | -9.98 |
| 2024-05-24 | -10.97 |
| 2024-05-23 | -9.88 |
| 2024-05-22 | -8.36 |
| 2024-05-21 | -8.32 |
| 2024-05-20 | -6.14 |
| 2024-05-17 | -6.56 |
| 2024-05-16 | -7.46 |
| 2024-05-14 | -8.89 |
| 2024-05-13 | -8.70 |
| 2024-05-10 | -9.41 |
| 2024-05-09 | -11.54 |
| 2024-05-08 | -12.77 |
| 2024-05-07 | -12.06 |
| 2024-05-06 | -11.49 |
| 2024-05-03 | -12.06 |
| 2024-05-02 | -13.24 |
| 2024-04-30 | -15.47 |
| 2024-04-29 | -15.57 |
| 2024-04-26 | -15.90 |
| 2024-04-25 | -17.73 |
| 2024-04-24 | -18.11 |
| 2024-04-23 | -19.84 |
| 2024-04-22 | -21.49 |
| 2024-04-19 | -22.62 |
| 2024-04-18 | -21.86 |
| 2024-04-17 | -22.57 |
| 2024-04-16 | -22.52 |
| 2024-04-15 | -20.97 |
| 2024-04-12 | -20.27 |
| 2024-04-11 | -18.53 |
| 2024-04-10 | -18.29 |
| 2024-04-09 | -19.75 |
| 2024-04-08 | -20.27 |
| 2024-04-05 | -20.41 |
| 2024-04-03 | -20.41 |
| 2024-04-02 | -19.42 |
| 2024-03-28 | -21.30 |
| 2024-03-27 | -21.91 |
| 2024-03-26 | -20.88 |
| 2024-03-25 | -21.63 |
| 2024-03-22 | -21.49 |
| 2024-03-21 | -19.66 |
| 2024-03-20 | -21.21 |
| 2024-03-19 | -21.30 |
| 2024-03-18 | -20.31 |
| 2024-03-15 | -20.36 |
| 2024-03-14 | -19.33 |
| 2024-03-13 | -18.62 |
| 2024-03-12 | -18.62 |
| 2024-03-11 | -21.11 |
| 2024-03-08 | -22.19 |
| 2024-03-07 | -22.85 |
| 2024-03-06 | -22.01 |
| 2024-03-05 | -23.42 |
| 2024-03-04 | -21.35 |
| 2024-03-01 | -21.44 |
| 2024-02-29 | -21.86 |
| 2024-02-28 | -21.63 |
| 2024-02-27 | -20.31 |
| 2024-02-26 | -21.21 |
| 2024-02-23 | -20.69 |
| 2024-02-22 | -20.50 |
| 2024-02-21 | -21.77 |
| 2024-02-20 | -23.04 |
| 2024-02-19 | -23.46 |
| 2024-02-16 | -22.48 |
| 2024-02-15 | -24.45 |
| 2024-02-14 | -24.73 |
| 2024-02-09 | -25.48 |
| 2024-02-08 | -24.82 |
| 2024-02-07 | -23.89 |
| 2024-02-06 | -23.51 |
| 2024-02-05 | -26.56 |
| 2024-02-02 | -26.42 |
| 2024-02-01 | -26.05 |
| 2024-01-31 | -26.61 |
| 2024-01-30 | -25.62 |
| 2024-01-29 | -23.74 |
| 2024-01-26 | -24.35 |
| 2024-01-25 | -23.18 |
| 2024-01-24 | -24.54 |
| 2024-01-23 | -27.27 |
| 2024-01-22 | -29.01 |
| 2024-01-19 | -27.46 |
| 2024-01-18 | -27.03 |
| 2024-01-17 | -27.64 |
| 2024-01-16 | -24.82 |
| 2024-01-15 | -23.04 |
| 2024-01-12 | -22.99 |
| 2024-01-11 | -22.66 |
| 2024-01-10 | -23.65 |
| 2024-01-09 | -23.23 |
| 2024-01-08 | -23.13 |
| 2024-01-05 | -21.63 |
| 2024-01-04 | -21.02 |
| 2024-01-03 | -21.11 |
| 2024-01-02 | -20.41 |
| 2023-12-29 | -19.23 |
| 2023-12-28 | -19.05 |
| 2023-12-27 | -21.25 |
| 2023-12-22 | -22.62 |
| 2023-12-21 | -21.16 |
| 2023-12-20 | -21.25 |
| 2023-12-19 | -21.86 |
| 2023-12-18 | -21.25 |
| 2023-12-15 | -20.41 |
| 2023-12-14 | -22.29 |
| 2023-12-13 | -23.13 |
| 2023-12-12 | -22.43 |
| 2023-12-11 | -23.23 |
| 2023-12-08 | -22.66 |
| 2023-12-07 | -22.62 |
| 2023-12-06 | -22.05 |
| 2023-12-05 | -22.66 |
| 2023-12-04 | -21.11 |
| 2023-12-01 | -20.27 |
| 2023-11-30 | -19.23 |
| 2023-11-29 | -19.52 |
| 2023-11-28 | -17.78 |
| 2023-11-27 | -16.98 |
| 2023-11-24 | -16.88 |
| 2023-11-23 | -15.15 |
| 2023-11-22 | -16.09 |
| 2023-11-21 | -16.18 |
| 2023-11-20 | -15.90 |
| 2023-11-17 | -17.45 |
| 2023-11-16 | -15.66 |
| 2023-11-15 | -14.49 |
| 2023-11-14 | -17.64 |
| 2023-11-13 | -17.50 |
| 2023-11-10 | -18.67 |
| 2023-11-09 | -17.17 |
| 2023-11-08 | -17.07 |
| 2023-11-07 | -16.56 |
| 2023-11-06 | -15.10 |
| 2023-11-03 | -16.56 |
| 2023-11-02 | -18.58 |
| 2023-11-01 | -19.23 |
| 2023-10-31 | -19.09 |
| 2023-10-30 | -17.64 |
| 2023-10-27 | -17.64 |
| 2023-10-26 | -19.41 |
| 2023-10-25 | -19.19 |
| 2023-10-24 | -19.82 |
| 2023-10-20 | -18.96 |
| 2023-10-19 | -18.41 |
| 2023-10-18 | -16.27 |
| 2023-10-17 | -16.18 |
| 2023-10-16 | -16.77 |
| 2023-10-13 | -16.00 |
| 2023-10-12 | -14.08 |
| 2023-10-11 | -15.50 |
| 2023-10-10 | -16.54 |
| 2023-10-09 | -17.23 |
| 2023-10-06 | -17.36 |
| 2023-10-05 | -18.73 |
| 2023-10-04 | -18.87 |
| 2023-10-03 | -18.27 |
| 2023-09-29 | -16.00 |
| 2023-09-28 | -18.00 |
| 2023-09-27 | -16.86 |
| 2023-09-26 | -17.59 |
| 2023-09-25 | -16.45 |
| 2023-09-22 | -14.81 |
| 2023-09-21 | -16.73 |
| 2023-09-20 | -15.68 |
| 2023-09-19 | -15.13 |
| 2023-09-18 | -15.54 |
| 2023-09-15 | -14.36 |
| 2023-09-14 | -14.81 |
| 2023-09-13 | -15.04 |
| 2023-09-12 | -14.99 |
| 2023-09-11 | -14.72 |
| 2023-09-07 | -14.40 |
| 2023-09-06 | -13.35 |
| 2023-09-05 | -13.35 |
| 2023-09-04 | -11.53 |
| 2023-08-31 | -13.76 |
| 2023-08-30 | -13.45 |
| 2023-08-29 | -13.31 |
| 2023-08-28 | -15.04 |
| 2023-08-25 | -15.68 |
| 2023-08-24 | -14.54 |
| 2023-08-23 | -16.13 |
| 2023-08-22 | -16.54 |
| 2023-08-21 | -17.32 |
| 2023-08-18 | -15.81 |
| 2023-08-17 | -13.99 |
| 2023-08-16 | -14.13 |
| 2023-08-15 | -12.94 |
| 2023-08-14 | -12.08 |
| 2023-08-11 | -10.62 |
| 2023-08-10 | -9.89 |
| 2023-08-09 | -9.98 |
| 2023-08-08 | -10.30 |
| 2023-08-07 | -8.71 |
| 2023-08-04 | -8.71 |
| 2023-08-03 | -9.35 |
| 2023-08-02 | -8.94 |
| 2023-08-01 | -6.43 |
| 2023-07-31 | -6.43 |
| 2023-07-28 | -6.98 |
| 2023-07-27 | -8.34 |
| 2023-07-26 | -9.53 |
| 2023-07-25 | -9.25 |
| 2023-07-24 | -12.72 |
| 2023-07-21 | -10.76 |
| 2023-07-20 | -11.62 |
| 2023-07-19 | -11.44 |
| 2023-07-18 | -11.12 |
| 2023-07-14 | -9.35 |
| 2023-07-13 | -9.57 |
| 2023-07-12 | -11.81 |
| 2023-07-11 | -12.81 |
| 2023-07-10 | -13.54 |
| 2023-07-07 | -14.08 |
| 2023-07-06 | -13.35 |
| 2023-07-05 | -11.30 |
| 2023-07-04 | -9.98 |
| 2023-07-03 | -10.53 |
| 2023-06-30 | -12.31 |
| 2023-06-29 | -12.22 |
| 2023-06-28 | -11.03 |
| 2023-06-27 | -11.26 |
| 2023-06-26 | -12.76 |
| 2023-06-23 | -12.44 |
| 2023-06-21 | -10.94 |
| 2023-06-20 | -9.25 |
| 2023-06-19 | -7.98 |
| 2023-06-16 | -7.34 |
| 2023-06-15 | -8.25 |
| 2023-06-14 | -10.26 |
| 2023-06-13 | -9.66 |
| 2023-06-12 | -10.26 |
| 2023-06-09 | -10.44 |
| 2023-06-08 | -10.94 |
| 2023-06-07 | -11.21 |
| 2023-06-06 | -12.03 |
| 2023-06-05 | -11.85 |
| 2023-06-02 | -12.58 |
| 2023-06-01 | -16.04 |
| 2023-05-31 | -15.81 |
| 2023-05-30 | -14.27 |
| 2023-05-29 | -14.45 |
| 2023-05-25 | -13.58 |
| 2023-05-24 | -12.03 |
| 2023-05-23 | -10.71 |
| 2023-05-22 | -9.62 |
| 2023-05-19 | -10.71 |
| 2023-05-18 | -9.44 |
| 2023-05-17 | -10.30 |
| 2023-05-16 | -8.34 |
| 2023-05-15 | -8.34 |
| 2023-05-12 | -10.03 |
| 2023-05-11 | -9.53 |
| 2023-05-10 | -9.48 |
| 2023-05-09 | -9.07 |
| 2023-05-08 | -7.07 |
| 2023-05-05 | -8.16 |
| 2023-05-04 | -8.62 |
| 2023-05-03 | -9.89 |
| 2023-05-02 | -8.94 |
| 2023-04-28 | -8.89 |
| 2023-04-27 | -9.16 |
| 2023-04-26 | -9.66 |
| 2023-04-25 | -10.16 |
| 2023-04-24 | -8.62 |
| 2023-04-21 | -8.26 |
| 2023-04-20 | -6.62 |
| 2023-04-19 | -6.81 |
| 2023-04-18 | -5.54 |
| 2023-04-17 | -4.72 |
| 2023-04-14 | -6.17 |
| 2023-04-13 | -6.81 |
| 2023-04-12 | -6.99 |
| 2023-04-11 | -6.08 |
| 2023-04-06 | -6.90 |
| 2023-04-04 | -7.17 |
| 2023-04-03 | -6.62 |
| 2023-03-31 | -6.72 |
| 2023-03-30 | -6.99 |
| 2023-03-29 | -7.62 |
| 2023-03-28 | -9.34 |
| 2023-03-27 | -10.39 |
| 2023-03-24 | -8.89 |
| 2023-03-23 | -8.17 |
| 2023-03-22 | -10.25 |
| 2023-03-21 | -11.79 |
| 2023-03-20 | -12.93 |
| 2023-03-17 | -10.52 |
| 2023-03-16 | -11.93 |
| 2023-03-15 | -10.34 |
| 2023-03-14 | -11.79 |
| 2023-03-13 | -9.71 |
| 2023-03-10 | -11.66 |
| 2023-03-09 | -8.62 |
| 2023-03-08 | -8.26 |
| 2023-03-07 | -6.08 |
| 2023-03-06 | -5.72 |
| 2023-03-03 | -5.81 |
| 2023-03-02 | -6.62 |
| 2023-03-01 | -5.90 |
| 2023-02-28 | -9.39 |
| 2023-02-27 | -8.98 |
| 2023-02-24 | -8.26 |
| 2023-02-23 | -7.17 |
| 2023-02-22 | -6.90 |
| 2023-02-21 | -6.26 |
| 2023-02-20 | -4.81 |
| 2023-02-17 | -5.36 |
| 2023-02-16 | -4.18 |
| 2023-02-15 | -5.08 |
| 2023-02-14 | -3.72 |
| 2023-02-13 | -3.27 |
| 2023-02-10 | -3.45 |
| 2023-02-09 | -1.37 |
| 2023-02-08 | -2.91 |
| 2023-02-07 | -2.91 |
| 2023-02-06 | -3.18 |
| 2023-02-03 | -1.28 |
| 2023-02-02 | 0.08 |
| 2023-02-01 | 0.54 |
| 2023-01-31 | -0.28 |
| 2023-01-30 | 0.72 |
| 2023-01-27 | 3.26 |
| 2023-01-26 | 2.99 |
| 2023-01-20 | 0.54 |
| 2023-01-19 | -1.28 |
| 2023-01-18 | -1.09 |
| 2023-01-17 | -1.64 |
| 2023-01-16 | -1.00 |
| 2023-01-13 | -0.91 |
| 2023-01-12 | -1.91 |
| 2023-01-11 | -2.18 |
| 2023-01-10 | -2.73 |
| 2023-01-09 | -2.54 |
| 2023-01-06 | -4.27 |
| 2023-01-05 | -4.00 |
| 2023-01-04 | -5.17 |
| 2023-01-03 | -8.17 |
| 2022-12-30 | -9.71 |
| 2022-12-29 | -10.02 |
| 2022-12-28 | -9.16 |
| 2022-12-23 | -10.70 |
| 2022-12-22 | -10.30 |
| 2022-12-21 | -12.56 |
| 2022-12-20 | -12.93 |
| 2022-12-19 | -11.57 |
| 2022-12-16 | -11.07 |
| 2022-12-15 | -11.57 |
| 2022-12-14 | -10.25 |
| 2022-12-13 | -10.57 |
| 2022-12-12 | -11.25 |
| 2022-12-09 | -9.34 |
| 2022-12-08 | -11.34 |
| 2022-12-07 | -13.97 |
| 2022-12-06 | -11.25 |
| 2022-12-05 | -11.29 |
| 2022-12-02 | -14.92 |
| 2022-12-01 | -14.24 |
| 2022-11-30 | -15.24 |
| 2022-11-29 | -16.96 |
| 2022-11-28 | -21.04 |
| 2022-11-25 | -19.86 |
| 2022-11-24 | -19.41 |
| 2022-11-23 | -20.13 |
| 2022-11-22 | -20.59 |
| 2022-11-21 | -19.45 |
| 2022-11-18 | -18.05 |
| 2022-11-17 | -17.73 |
| 2022-11-16 | -16.78 |
| 2022-11-15 | -16.37 |
| 2022-11-14 | -19.77 |
| 2022-11-11 | -21.04 |
| 2022-11-10 | -26.57 |
| 2022-11-09 | -25.39 |
| 2022-11-08 | -24.44 |
| 2022-11-07 | -24.39 |
| 2022-11-04 | -26.43 |
| 2022-11-03 | -30.10 |
| 2022-11-02 | -27.88 |
| 2022-11-01 | -29.52 |
| 2022-10-31 | -32.82 |
| 2022-10-28 | -32.28 |
| 2022-10-27 | -29.70 |
| 2022-10-26 | -30.13 |
| 2022-10-25 | -30.79 |
| 2022-10-24 | -30.79 |
| 2022-10-21 | -26.20 |
| 2022-10-20 | -25.98 |
| 2022-10-19 | -24.88 |
| 2022-10-18 | -23.18 |
| 2022-10-17 | -24.58 |
| 2022-10-14 | -24.62 |
| 2022-10-13 | -25.37 |
| 2022-10-12 | -24.10 |
| 2022-10-11 | -23.48 |
| 2022-10-10 | -21.91 |
| 2022-10-07 | -19.59 |
| 2022-10-06 | -18.37 |
| 2022-10-05 | -18.06 |
| 2022-10-03 | -22.52 |
| 2022-09-30 | -21.73 |
| 2022-09-29 | -22.13 |
| 2022-09-28 | -21.69 |
| 2022-09-27 | -18.98 |
| 2022-09-26 | -19.07 |
| 2022-09-23 | -18.72 |
| 2022-09-22 | -17.71 |
| 2022-09-21 | -16.40 |
| 2022-09-20 | -14.95 |
| 2022-09-19 | -16.05 |
| 2022-09-16 | -15.13 |
| 2022-09-15 | -14.43 |
| 2022-09-14 | -14.69 |
| 2022-09-13 | -12.63 |
| 2022-09-09 | -12.50 |
| 2022-09-08 | -14.78 |
| 2022-09-07 | -13.95 |
| 2022-09-06 | -13.33 |
| 2022-09-05 | -13.38 |
| 2022-09-02 | -12.33 |
| 2022-09-01 | -11.63 |
| 2022-08-31 | -10.32 |
| 2022-08-30 | -10.32 |
| 2022-08-29 | -10.23 |
| 2022-08-26 | -9.44 |
| 2022-08-25 | -10.32 |
| 2022-08-24 | -13.38 |
| 2022-08-23 | -12.33 |
| 2022-08-22 | -11.28 |
| 2022-08-19 | -11.10 |
| 2022-08-18 | -11.28 |
| 2022-08-17 | -10.67 |
| 2022-08-16 | -11.02 |
| 2022-08-15 | -9.97 |
| 2022-08-12 | -9.35 |
| 2022-08-11 | -9.97 |
| 2022-08-10 | -11.89 |
| 2022-08-09 | -10.32 |
| 2022-08-08 | -10.05 |
| 2022-08-05 | -9.44 |
| 2022-08-04 | -9.53 |
| 2022-08-03 | -11.28 |
| 2022-08-02 | -11.63 |
| 2022-08-01 | -9.53 |
| 2022-07-29 | -9.53 |
| 2022-07-28 | -7.60 |
| 2022-07-27 | -7.25 |
| 2022-07-26 | -6.12 |
| 2022-07-25 | -7.60 |
| 2022-07-22 | -7.69 |
| 2022-07-21 | -7.78 |
| 2022-07-20 | -6.20 |
| 2022-07-19 | -7.17 |
| 2022-07-18 | -6.55 |
| 2022-07-15 | -8.83 |
| 2022-07-14 | -7.08 |
| 2022-07-13 | -6.64 |
| 2022-07-12 | -6.55 |
| 2022-07-11 | -5.33 |
| 2022-07-08 | -2.79 |
| 2022-07-07 | -2.97 |
| 2022-07-06 | -3.67 |
| 2022-07-05 | -2.35 |
| 2022-07-04 | -2.53 |
| 2022-06-30 | -2.53 |
| 2022-06-29 | -2.09 |
| 2022-06-28 | -0.60 |
| 2022-06-27 | -1.22 |
| 2022-06-24 | -3.58 |
| 2022-06-23 | -5.42 |
| 2022-06-22 | -6.64 |
| 2022-06-21 | -4.28 |
| 2022-06-20 | -5.85 |
| 2022-06-17 | -6.12 |
| 2022-06-16 | -7.43 |
| 2022-06-15 | -5.33 |
| 2022-06-14 | -6.55 |
| 2022-06-13 | -6.64 |
| 2022-06-10 | -3.23 |
| 2022-06-09 | -3.05 |
| 2022-06-08 | -2.62 |
| 2022-06-07 | -4.63 |
| 2022-06-06 | -4.19 |
| 2022-06-02 | -6.64 |
| 2022-06-01 | -5.85 |
| 2022-05-31 | -5.42 |
| 2022-05-30 | -6.73 |
| 2022-05-27 | -8.48 |
| 2022-05-26 | -11.19 |
| 2022-05-25 | -10.84 |
| 2022-05-24 | -11.10 |
| 2022-05-23 | -9.79 |
| 2022-05-20 | -8.74 |
| 2022-05-19 | -11.28 |
| 2022-05-18 | -9.27 |
| 2022-05-17 | -9.35 |
| 2022-05-16 | -12.24 |
| 2022-05-13 | -12.50 |
| 2022-05-12 | -14.82 |
| 2022-05-11 | -12.68 |
| 2022-05-10 | -13.73 |
| 2022-05-06 | -11.89 |
| 2022-05-05 | -8.65 |
| 2022-05-04 | -8.22 |
| 2022-05-03 | -7.17 |
| 2022-04-29 | -7.17 |
| 2022-04-28 | -10.84 |
| 2022-04-27 | -12.24 |
| 2022-04-26 | -12.24 |
| 2022-04-25 | -12.15 |
| 2022-04-22 | -9.19 |
| 2022-04-21 | -9.02 |
| 2022-04-20 | -7.97 |
| 2022-04-19 | -7.53 |
| 2022-04-14 | -5.36 |
| 2022-04-13 | -5.97 |
| 2022-04-12 | -6.23 |
| 2022-04-11 | -6.66 |
| 2022-04-08 | -3.70 |
| 2022-04-07 | -4.05 |
| 2022-04-06 | -3.00 |
| 2022-04-04 | -1.09 |
| 2022-04-01 | -3.00 |
| 2022-03-31 | -2.92 |
| 2022-03-30 | -2.39 |
| 2022-03-29 | -3.61 |
| 2022-03-28 | -4.66 |
| 2022-03-25 | -5.97 |
| 2022-03-24 | -3.53 |
| 2022-03-23 | -2.74 |
| 2022-03-22 | -3.79 |
| 2022-03-21 | -6.75 |
| 2022-03-18 | -5.62 |
| 2022-03-17 | -5.53 |
| 2022-03-16 | -11.81 |
| 2022-03-15 | -18.73 |
| 2022-03-14 | -13.72 |
| 2022-03-11 | -9.36 |
| 2022-03-10 | -8.06 |
| 2022-03-09 | -9.45 |
| 2022-03-08 | -9.02 |
| 2022-03-07 | -7.53 |
| 2022-03-04 | -3.87 |
| 2022-03-03 | -1.35 |
| 2022-03-02 | -1.96 |
| 2022-03-01 | -0.30 |
| 2022-02-28 | -0.30 |
| 2022-02-25 | -0.13 |
| 2022-02-24 | 0.48 |
| 2022-02-23 | 3.71 |
| 2022-02-22 | 2.92 |
| 2022-02-21 | 6.06 |
| 2022-02-18 | 6.67 |
| 2022-02-17 | 8.59 |
| 2022-02-16 | 8.15 |
| 2022-02-15 | 6.58 |
| 2022-02-14 | 7.54 |
| 2022-02-11 | 9.02 |
| 2022-02-10 | 9.11 |
| 2022-02-09 | 8.76 |
| 2022-02-08 | 6.67 |
| 2022-02-07 | 7.54 |
| 2022-02-04 | 7.63 |
| 2022-01-31 | 4.49 |
| 2022-01-28 | 3.18 |
| 2022-01-27 | 4.23 |
| 2022-01-26 | 6.32 |
| 2022-01-25 | 6.32 |
| 2022-01-24 | 8.06 |
| 2022-01-21 | 9.20 |
| 2022-01-20 | 9.29 |
| 2022-01-19 | 5.54 |
| 2022-01-18 | 5.71 |
| 2022-01-17 | 6.06 |
| 2022-01-14 | 6.67 |
| 2022-01-13 | 7.02 |
| 2022-01-12 | 6.76 |
| 2022-01-11 | 3.97 |
| 2022-01-10 | 3.88 |
| 2022-01-07 | 3.01 |
| 2022-01-06 | 1.18 |
| 2022-01-05 | 0.40 |
| 2022-01-04 | 2.14 |
| 2022-01-03 | 1.96 |
| 2021-12-31 | 2.49 |
| 2021-12-30 | 1.44 |
| 2021-12-29 | 1.09 |
| 2021-12-28 | 2.05 |
| 2021-12-24 | 1.88 |
| 2021-12-23 | 1.70 |
| 2021-12-22 | 1.09 |
| 2021-12-21 | 0.66 |
| 2021-12-20 | -0.21 |
| 2021-12-17 | 1.70 |
| 2021-12-16 | 3.10 |
| 2021-12-15 | 2.75 |
| 2021-12-14 | 3.53 |
| 2021-12-13 | 5.19 |
| 2021-12-10 | 5.10 |
| 2021-12-09 | 6.23 |
| 2021-12-08 | 5.28 |
| 2021-12-07 | 5.19 |
| 2021-12-06 | 2.40 |
| 2021-12-03 | 4.23 |
| 2021-12-02 | 4.40 |
| 2021-12-01 | 3.88 |
| 2021-11-30 | 2.92 |
| 2021-11-29 | 5.19 |
| 2021-11-26 | 5.71 |
| 2021-11-25 | 8.59 |
| 2021-11-24 | 8.33 |
| 2021-11-23 | 8.15 |
| 2021-11-22 | 9.37 |
| 2021-11-19 | 9.72 |
| 2021-11-18 | 10.68 |
| 2021-11-17 | 12.34 |
| 2021-11-16 | 12.42 |
| 2021-11-15 | 11.38 |
| 2021-11-12 | 11.12 |
| 2021-11-11 | 10.85 |
| 2021-11-10 | 9.63 |
| 2021-11-09 | 8.76 |
| 2021-11-08 | 8.76 |
| 2021-11-05 | 9.29 |
| 2021-11-04 | 10.59 |
| 2021-11-03 | 9.63 |
| 2021-11-02 | 10.24 |
| 2021-11-01 | 10.24 |
| 2021-10-29 | 11.20 |
| 2021-10-28 | 11.73 |
| 2021-10-27 | 12.15 |
| 2021-10-26 | 13.86 |
| 2021-10-25 | 14.29 |
| 2021-10-22 | 14.20 |
| 2021-10-21 | 13.60 |
| 2021-10-20 | 14.46 |
| 2021-10-19 | 12.83 |
| 2021-10-18 | 11.38 |
| 2021-10-15 | 10.87 |
| 2021-10-12 | 9.25 |
| 2021-10-11 | 10.70 |
| 2021-10-08 | 8.74 |
| 2021-10-07 | 8.23 |
| 2021-10-06 | 5.07 |
| 2021-10-05 | 5.67 |
| 2021-10-04 | 5.49 |
| 2021-09-30 | 7.63 |
| 2021-09-29 | 8.06 |
| 2021-09-28 | 7.20 |
| 2021-09-27 | 5.92 |
| 2021-09-24 | 6.09 |
| 2021-09-23 | 7.46 |
| 2021-09-21 | 6.09 |
| 2021-09-20 | 5.67 |
| 2021-09-17 | 9.16 |
| 2021-09-16 | 8.23 |
| 2021-09-15 | 10.02 |
| 2021-09-14 | 11.64 |
| 2021-09-13 | 12.92 |
| 2021-09-10 | 14.54 |
| 2021-09-09 | 12.41 |
| 2021-09-08 | 14.80 |
| 2021-09-07 | 15.14 |
| 2021-09-06 | 14.20 |
| 2021-09-03 | 13.26 |
| 2021-09-02 | 13.94 |
| 2021-09-01 | 13.52 |
| 2021-08-31 | 12.75 |
| 2021-08-30 | 11.38 |
| 2021-08-27 | 10.79 |
| 2021-08-26 | 10.87 |
| 2021-08-25 | 12.07 |
| 2021-08-24 | 11.98 |
| 2021-08-23 | 9.59 |
| 2021-08-20 | 8.31 |
| 2021-08-19 | 10.27 |
| 2021-08-18 | 12.58 |
| 2021-08-17 | 12.07 |
| 2021-08-16 | 14.03 |
| 2021-08-13 | 14.80 |
| 2021-08-12 | 15.14 |
| 2021-08-11 | 15.82 |
| 2021-08-10 | 15.57 |
| 2021-08-09 | 14.20 |
| 2021-08-06 | 13.94 |
| 2021-08-05 | 14.03 |
| 2021-08-04 | 14.97 |
| 2021-08-03 | 13.86 |
| 2021-08-02 | 14.03 |
| 2021-07-30 | 13.18 |
| 2021-07-29 | 14.54 |
| 2021-07-28 | 11.13 |
| 2021-07-27 | 9.51 |
| 2021-07-26 | 13.94 |
| 2021-07-23 | 18.89 |
| 2021-07-22 | 20.52 |
| 2021-07-21 | 18.47 |
| 2021-07-20 | 18.47 |
| 2021-07-19 | 19.49 |
| 2021-07-16 | 22.05 |
| 2021-07-15 | 21.63 |
| 2021-07-14 | 20.77 |
| 2021-07-13 | 21.54 |
| 2021-07-12 | 19.92 |
| 2021-07-09 | 19.24 |
| 2021-07-08 | 18.38 |
| 2021-07-07 | 21.80 |
| 2021-07-06 | 21.88 |
| 2021-07-05 | 22.22 |
| 2021-07-02 | 22.65 |
| 2021-06-30 | 24.78 |
| 2021-06-29 | 25.55 |
| 2021-06-28 | 26.49 |
| 2021-06-25 | 26.41 |
| 2021-06-24 | 24.95 |
| 2021-06-23 | 24.70 |
| 2021-06-22 | 22.31 |
| 2021-06-21 | 23.16 |
| 2021-06-18 | 24.44 |
| 2021-06-17 | 23.25 |
| 2021-06-16 | 22.91 |
| 2021-06-15 | 23.76 |
| 2021-06-11 | 24.61 |
| 2021-06-10 | 24.10 |
| 2021-06-09 | 24.19 |
| 2021-06-08 | 24.27 |
| 2021-06-07 | 24.36 |
| 2021-06-04 | 24.78 |
| 2021-06-03 | 24.87 |
| 2021-06-02 | 26.23 |
| 2021-06-01 | 27.09 |
| 2021-05-31 | 25.47 |
| 2021-05-28 | 25.55 |
| 2021-05-27 | 25.38 |
| 2021-05-26 | 25.38 |
| 2021-05-25 | 24.53 |
| 2021-05-24 | 22.31 |
| 2021-05-21 | 22.22 |
| 2021-05-20 | 22.14 |
| 2021-05-18 | 22.82 |
| 2021-05-17 | 21.11 |
| 2021-05-14 | 20.35 |
| 2021-05-13 | 19.41 |
| 2021-05-12 | 21.20 |
| 2021-05-11 | 20.00 |
| 2021-05-10 | 22.65 |
| 2021-05-07 | 22.99 |
| 2021-05-06 | 22.82 |
| 2021-05-05 | 22.22 |
| 2021-05-04 | 22.82 |
| 2021-05-03 | 21.54 |
| 2021-04-30 | 22.91 |
| 2021-04-29 | 25.72 |
| 2021-04-28 | 24.10 |
| 2021-04-27 | 23.34 |
| 2021-04-26 | 23.59 |
| 2021-04-23 | 24.19 |
| 2021-04-22 | 22.66 |
| 2021-04-21 | 22.24 |
| 2021-04-20 | 24.19 |
| 2021-04-19 | 24.27 |
| 2021-04-16 | 23.68 |
| 2021-04-15 | 22.75 |
| 2021-04-14 | 23.51 |
| 2021-04-13 | 22.32 |
| 2021-04-12 | 21.14 |
| 2021-04-09 | 22.66 |
| 2021-04-08 | 23.85 |
| 2021-04-07 | 22.24 |
| 2021-04-01 | 23.34 |
| 2021-03-31 | 21.22 |
| 2021-03-30 | 21.90 |
| 2021-03-29 | 21.06 |
| 2021-03-26 | 20.80 |
| 2021-03-25 | 19.11 |
| 2021-03-24 | 18.94 |
| 2021-03-23 | 21.82 |
| 2021-03-22 | 23.09 |
| 2021-03-19 | 23.42 |
| 2021-03-18 | 25.45 |
| 2021-03-17 | 23.93 |
| 2021-03-16 | 23.76 |
| 2021-03-15 | 23.17 |
| 2021-03-12 | 22.66 |
| 2021-03-11 | 25.12 |
| 2021-03-10 | 23.26 |
| 2021-03-09 | 22.49 |
| 2021-03-08 | 21.56 |
| 2021-03-05 | 23.68 |
| 2021-03-04 | 24.44 |
| 2021-03-03 | 26.89 |
| 2021-03-02 | 23.68 |
| 2021-03-01 | 25.12 |
| 2021-02-26 | 23.59 |
| 2021-02-25 | 28.25 |
| 2021-02-24 | 26.39 |
| 2021-02-23 | 30.28 |
| 2021-02-22 | 29.09 |
| 2021-02-19 | 30.28 |
| 2021-02-18 | 30.19 |
| 2021-02-17 | 32.14 |
| 2021-02-16 | 30.70 |
| 2021-02-11 | 28.25 |
| 2021-02-10 | 27.99 |
| 2021-02-09 | 25.12 |
| 2021-02-08 | 24.78 |
| 2021-02-05 | 24.69 |
| 2021-02-04 | 23.68 |
| 2021-02-03 | 24.61 |
| 2021-02-02 | 24.44 |
| 2021-02-01 | 22.92 |
| 2021-01-29 | 20.38 |
| 2021-01-28 | 21.39 |
| 2021-01-27 | 24.61 |
| 2021-01-26 | 25.03 |
| 2021-01-25 | 28.08 |
| 2021-01-22 | 25.29 |
| 2021-01-21 | 27.15 |
| 2021-01-20 | 27.23 |
| 2021-01-19 | 26.05 |
| 2021-01-18 | 22.66 |
| 2021-01-15 | 21.73 |
| 2021-01-14 | 21.14 |
| 2021-01-13 | 20.13 |
| 2021-01-12 | 20.13 |
| 2021-01-11 | 18.94 |
| 2021-01-08 | 18.52 |
| 2021-01-07 | 17.16 |
| 2021-01-06 | 17.76 |
| 2021-01-05 | 17.33 |
| 2021-01-04 | 16.91 |
| 2020-12-31 | 15.90 |
| 2020-12-30 | 15.64 |
| 2020-12-29 | 13.10 |
| 2020-12-28 | 12.00 |
| 2020-12-24 | 12.51 |
| 2020-12-23 | 12.17 |
| 2020-12-22 | 11.24 |
| 2020-12-21 | 11.92 |
| 2020-12-18 | 12.51 |
| 2020-12-17 | 13.61 |
| 2020-12-16 | 12.85 |
| 2020-12-15 | 11.67 |
| 2020-12-14 | 12.43 |
| 2020-12-11 | 12.93 |
| 2020-12-10 | 12.51 |
| 2020-12-09 | 12.85 |
| 2020-12-08 | 11.92 |
| 2020-12-07 | 12.60 |
| 2020-12-04 | 14.12 |
| 2020-12-03 | 13.78 |
| 2020-12-02 | 12.85 |
| 2020-12-01 | 13.02 |
| 2020-11-30 | 12.34 |
| 2020-11-27 | 14.54 |
| 2020-11-26 | 13.95 |
| 2020-11-25 | 13.27 |
| 2020-11-24 | 13.10 |
| 2020-11-23 | 12.68 |
| 2020-11-20 | 12.43 |
| 2020-11-19 | 12.17 |
| 2020-11-18 | 12.85 |
| 2020-11-17 | 12.43 |
| 2020-11-16 | 12.26 |
| 2020-11-13 | 11.24 |
| 2020-11-12 | 11.41 |
| 2020-11-11 | 11.67 |
| 2020-11-10 | 11.67 |
| 2020-11-09 | 10.65 |
| 2020-11-06 | 9.47 |
| 2020-11-05 | 8.70 |
| 2020-11-04 | 5.74 |
| 2020-11-03 | 6.25 |
| 2020-11-02 | 4.05 |
| 2020-10-30 | 2.53 |
| 2020-10-29 | 4.56 |
| 2020-10-28 | 4.89 |
| 2020-10-27 | 5.14 |
| 2020-10-23 | 5.88 |
| 2020-10-22 | 5.30 |
| 2020-10-21 | 5.22 |
| 2020-10-20 | 4.39 |
| 2020-10-19 | 4.31 |
| 2020-10-16 | 3.82 |
| 2020-10-15 | 2.58 |
| 2020-10-14 | 4.72 |
| 2020-10-12 | 4.97 |
| 2020-10-09 | 2.91 |
| 2020-10-08 | 2.75 |
| 2020-10-07 | 3.24 |
| 2020-10-06 | 2.09 |
| 2020-10-05 | 1.02 |
| 2020-09-30 | 0.03 |
| 2020-09-29 | -0.80 |
| 2020-09-28 | 0.03 |
| 2020-09-25 | -0.88 |
| 2020-09-24 | -0.63 |
| 2020-09-23 | 1.02 |
| 2020-09-22 | 0.93 |
| 2020-09-21 | 1.84 |
| 2020-09-18 | 3.98 |
| 2020-09-17 | 3.49 |
| 2020-09-16 | 4.97 |
| 2020-09-15 | 5.14 |
| 2020-09-14 | 4.64 |
| 2020-09-11 | 4.07 |
| 2020-09-10 | 3.57 |
| 2020-09-09 | 3.98 |
| 2020-09-08 | 4.56 |
| 2020-09-07 | 4.81 |
| 2020-09-04 | 5.14 |
| 2020-09-03 | 5.96 |
| 2020-09-02 | 6.37 |
| 2020-09-01 | 6.62 |
| 2020-08-31 | 6.45 |
| 2020-08-28 | 7.61 |
| 2020-08-27 | 6.95 |
| 2020-08-26 | 7.61 |
| 2020-08-25 | 7.77 |
| 2020-08-24 | 7.86 |
| 2020-08-21 | 6.21 |
| 2020-08-20 | 4.81 |
| 2020-08-19 | 6.62 |
| 2020-08-18 | 7.20 |
| 2020-08-17 | 7.11 |
| 2020-08-14 | 6.37 |
| 2020-08-13 | 6.70 |
| 2020-08-12 | 6.62 |
| 2020-08-11 | 5.30 |
| 2020-08-10 | 3.41 |
| 2020-08-07 | 3.74 |
| 2020-08-06 | 5.47 |
| 2020-08-05 | 6.29 |
| 2020-08-04 | 5.55 |
| 2020-08-03 | 3.49 |
| 2020-07-31 | 4.07 |
| 2020-07-30 | 4.39 |
| 2020-07-29 | 5.14 |
| 2020-07-28 | 4.89 |
| 2020-07-27 | 4.48 |
| 2020-07-24 | 4.48 |
| 2020-07-23 | 6.70 |
| 2020-07-22 | 5.80 |
| 2020-07-21 | 8.27 |
| 2020-07-20 | 5.96 |
| 2020-07-17 | 6.29 |
| 2020-07-16 | 5.71 |
| 2020-07-15 | 7.86 |
| 2020-07-14 | 7.77 |
| 2020-07-13 | 9.09 |
| 2020-07-10 | 8.51 |
| 2020-07-09 | 10.74 |
| 2020-07-08 | 10.16 |
| 2020-07-07 | 9.75 |
| 2020-07-06 | 10.99 |
| 2020-07-03 | 6.78 |
| 2020-07-02 | 5.88 |
| 2020-06-30 | 2.58 |
| 2020-06-29 | 2.01 |
| 2020-06-26 | 2.99 |
| 2020-06-24 | 3.98 |
| 2020-06-23 | 4.48 |
| 2020-06-22 | 2.99 |
| 2020-06-19 | 3.24 |
| 2020-06-18 | 2.50 |
| 2020-06-17 | 2.58 |
| 2020-06-16 | 2.17 |
| 2020-06-15 | -0.30 |
| 2020-06-12 | 1.76 |
| 2020-06-11 | 2.42 |
| 2020-06-10 | 4.89 |
| 2020-06-09 | 4.81 |
| 2020-06-08 | 3.57 |
| 2020-06-05 | 3.57 |
| 2020-06-04 | 1.84 |
| 2020-06-03 | 1.68 |
| 2020-06-02 | -0.05 |
| 2020-06-01 | -1.21 |
| 2020-05-29 | -4.42 |
| 2020-05-28 | -3.80 |
| 2020-05-27 | -3.19 |
| 2020-05-26 | -2.57 |
| 2020-05-25 | -4.63 |
| 2020-05-22 | -4.63 |
| 2020-05-21 | 0.73 |
| 2020-05-20 | 1.55 |
| 2020-05-19 | 1.35 |
| 2020-05-18 | -0.30 |
| 2020-05-15 | -1.13 |
| 2020-05-14 | -1.13 |
| 2020-05-13 | 0.32 |
| 2020-05-12 | 0.73 |
| 2020-05-11 | 2.17 |
| 2020-05-08 | 0.52 |
| 2020-05-07 | -0.51 |
| 2020-05-06 | 0.32 |
| 2020-05-05 | -1.13 |
| 2020-05-04 | -2.16 |
| 2020-04-29 | 1.96 |
| 2020-04-28 | 1.96 |
| 2020-04-27 | 0.56 |
| 2020-04-24 | -1.28 |
| 2020-04-23 | -0.87 |
| 2020-04-22 | -1.08 |
| 2020-04-21 | -1.49 |
| 2020-04-20 | 0.97 |
| 2020-04-17 | 0.77 |
| 2020-04-16 | -0.46 |
| 2020-04-15 | -0.26 |
| 2020-04-14 | 1.38 |
| 2020-04-09 | 0.56 |
| 2020-04-08 | -0.67 |
| 2020-04-07 | 0.56 |
| 2020-04-06 | -1.69 |
| 2020-04-03 | -3.75 |
| 2020-04-02 | -3.54 |
| 2020-04-01 | -4.36 |
| 2020-03-31 | -2.10 |
| 2020-03-30 | -3.95 |
| 2020-03-27 | -2.51 |
| 2020-03-26 | -3.13 |
| 2020-03-25 | -2.31 |
| 2020-03-24 | -5.39 |
| 2020-03-23 | -9.70 |
| 2020-03-20 | -5.18 |
| 2020-03-19 | -9.70 |
| 2020-03-18 | -7.03 |
| 2020-03-17 | -3.13 |
| 2020-03-16 | -3.54 |
| 2020-03-13 | -0.05 |
| 2020-03-12 | 1.18 |
| 2020-03-11 | 5.08 |
| 2020-03-10 | 5.49 |
| 2020-03-09 | 4.46 |
| 2020-03-06 | 8.77 |
| 2020-03-05 | 11.03 |
| 2020-03-04 | 8.98 |
| 2020-03-03 | 9.18 |
| 2020-03-02 | 9.39 |
| 2020-02-28 | 8.57 |
| 2020-02-27 | 11.44 |
| 2020-02-26 | 10.62 |
| 2020-02-25 | 11.24 |
| 2020-02-24 | 11.03 |
| 2020-02-21 | 12.88 |
| 2020-02-20 | 13.90 |
| 2020-02-19 | 14.31 |
| 2020-02-18 | 13.70 |
| 2020-02-17 | 15.55 |
| 2020-02-14 | 14.93 |
| 2020-02-13 | 14.72 |
| 2020-02-12 | 15.13 |
| 2020-02-11 | 13.90 |
| 2020-02-10 | 12.47 |
| 2020-02-07 | 13.08 |
| 2020-02-06 | 13.70 |
| 2020-02-05 | 10.62 |
| 2020-02-04 | 10.21 |
| 2020-02-03 | 8.77 |
| 2020-01-31 | 8.77 |
| 2020-01-30 | 9.39 |
| 2020-01-29 | 12.06 |
| 2020-01-24 | 15.34 |
| 2020-01-23 | 14.93 |
| 2020-01-22 | 17.19 |
| 2020-01-21 | 15.55 |
| 2020-01-20 | 18.83 |
| 2020-01-17 | 19.86 |
| 2020-01-16 | 19.03 |
| 2020-01-15 | 18.83 |
| 2020-01-14 | 19.24 |
| 2020-01-13 | 19.65 |
| 2020-01-10 | 18.21 |
| 2020-01-09 | 18.21 |
| 2020-01-08 | 15.96 |
| 2020-01-07 | 16.78 |
| 2020-01-06 | 16.78 |
| 2020-01-03 | 17.60 |
| 2020-01-02 | 17.80 |
| 2019-12-31 | 16.78 |
| 2019-12-30 | 17.19 |
| 2019-12-27 | 16.57 |
| 2019-12-24 | 14.93 |
| 2019-12-23 | 15.34 |
| 2019-12-20 | 15.55 |
| 2019-12-19 | 14.93 |
| 2019-12-18 | 15.13 |
| 2019-12-17 | 14.93 |
| 2019-12-16 | 13.70 |
| 2019-12-13 | 14.31 |
| 2019-12-12 | 11.65 |
| 2019-12-11 | 10.00 |
| 2019-12-10 | 9.18 |
| 2019-12-09 | 9.59 |
| 2019-12-06 | 9.39 |
| 2019-12-05 | 8.57 |
| 2019-12-04 | 7.75 |
| 2019-12-03 | 8.98 |
| 2019-12-02 | 9.39 |
| 2019-11-29 | 8.77 |
| 2019-11-28 | 11.03 |
| 2019-11-27 | 11.44 |
| 2019-11-26 | 11.24 |
| 2019-11-25 | 11.44 |
| 2019-11-22 | 9.80 |
| 2019-11-21 | 9.18 |
| 2019-11-20 | 11.03 |
| 2019-11-19 | 11.85 |
| 2019-11-18 | 10.00 |
| 2019-11-15 | 8.77 |
| 2019-11-14 | 8.98 |
| 2019-11-13 | 9.59 |
| 2019-11-12 | 11.65 |
| 2019-11-11 | 11.24 |
| 2019-11-08 | 14.11 |
| 2019-11-07 | 14.93 |
| 2019-11-06 | 14.31 |
| 2019-11-05 | 14.31 |
| 2019-11-04 | 13.90 |
| 2019-11-01 | 12.06 |
| 2019-10-31 | 11.03 |
| 2019-10-30 | 10.09 |
| 2019-10-29 | 10.68 |
| 2019-10-28 | 10.88 |
| 2019-10-25 | 10.29 |
| 2019-10-24 | 10.29 |
| 2019-10-23 | 9.69 |
| 2019-10-22 | 10.49 |
| 2019-10-21 | 10.09 |
| 2019-10-18 | 10.29 |
| 2019-10-17 | 10.88 |
| 2019-10-16 | 9.89 |
| 2019-10-15 | 9.29 |
| 2019-10-14 | 9.49 |
| 2019-10-11 | 8.89 |
| 2019-10-10 | 6.10 |
| 2019-10-09 | 6.10 |
| 2019-10-08 | 6.90 |
| 2019-10-04 | 6.50 |
| 2019-10-03 | 7.69 |
| 2019-10-02 | 7.29 |
| 2019-09-30 | 7.49 |
| 2019-09-27 | 7.09 |
| 2019-09-26 | 7.29 |
| 2019-09-25 | 7.09 |
| 2019-09-24 | 8.49 |
| 2019-09-23 | 8.09 |
| 2019-09-20 | 9.09 |
| 2019-09-19 | 9.09 |
| 2019-09-18 | 10.29 |
| 2019-09-17 | 10.29 |
| 2019-09-16 | 11.48 |
| 2019-09-13 | 12.48 |
| 2019-09-12 | 11.48 |
| 2019-09-11 | 11.48 |
| 2019-09-10 | 9.89 |
| 2019-09-09 | 9.89 |
| 2019-09-06 | 9.49 |
| 2019-09-05 | 9.29 |
| 2019-09-04 | 8.89 |
| 2019-09-03 | 4.90 |
| 2019-09-02 | 5.30 |
| 2019-08-30 | 5.70 |
| 2019-08-29 | 5.50 |
| 2019-08-28 | 5.10 |
| 2019-08-27 | 5.30 |
| 2019-08-26 | 5.50 |
| 2019-08-23 | 7.29 |
| 2019-08-22 | 6.90 |
| 2019-08-21 | 7.69 |
| 2019-08-20 | 7.69 |
| 2019-08-19 | 7.49 |
| 2019-08-16 | 5.70 |
| 2019-08-15 | 4.50 |
| 2019-08-14 | 3.51 |
| 2019-08-13 | 3.70 |
| 2019-08-12 | 5.70 |
| 2019-08-09 | 6.30 |
| 2019-08-08 | 7.09 |
| 2019-08-07 | 6.70 |
| 2019-08-06 | 6.70 |
| 2019-08-05 | 7.09 |
| 2019-08-02 | 10.09 |
| 2019-08-01 | 12.88 |
| 2019-07-31 | 13.68 |
| 2019-07-30 | 15.07 |
| 2019-07-29 | 14.87 |
| 2019-07-26 | 15.87 |
| 2019-07-25 | 16.87 |
| 2019-07-24 | 16.47 |
| 2019-07-23 | 16.27 |
| 2019-07-22 | 15.67 |
| 2019-07-19 | 17.47 |
| 2019-07-18 | 16.27 |
| 2019-07-17 | 16.87 |
| 2019-07-16 | 16.87 |
| 2019-07-15 | 16.67 |
| 2019-07-12 | 16.47 |
| 2019-07-11 | 16.07 |
| 2019-07-10 | 15.27 |
| 2019-07-09 | 14.87 |
| 2019-07-08 | 15.67 |
| 2019-07-05 | 17.66 |
| 2019-07-04 | 17.86 |
| 2019-07-03 | 17.86 |
| 2019-07-02 | 18.06 |
| 2019-06-28 | 16.07 |
| 2019-06-27 | 16.47 |
| 2019-06-26 | 14.67 |
| 2019-06-25 | 14.47 |
| 2019-06-24 | 15.67 |
| 2019-06-21 | 15.67 |
| 2019-06-20 | 16.07 |
| 2019-06-19 | 14.27 |
| 2019-06-18 | 11.48 |
| 2019-06-17 | 10.68 |
| 2019-06-14 | 10.09 |
| 2019-06-13 | 10.88 |
| 2019-06-12 | 10.88 |
| 2019-06-11 | 12.68 |
| 2019-06-10 | 11.88 |
| 2019-06-06 | 9.29 |
| 2019-06-05 | 9.29 |
| 2019-06-04 | 8.49 |
| 2019-06-03 | 8.89 |
| 2019-05-31 | 9.09 |
| 2019-05-30 | 9.89 |
| 2019-05-29 | 10.29 |
| 2019-05-28 | 10.68 |
| 2019-05-27 | 10.29 |
| 2019-05-24 | 10.68 |
| 2019-05-23 | 10.29 |
| 2019-05-22 | 11.48 |
| 2019-05-21 | 11.68 |
| 2019-05-20 | 11.88 |
| 2019-05-17 | 12.48 |
| 2019-05-16 | 13.48 |
| 2019-05-15 | 13.28 |
| 2019-05-14 | 12.88 |
| 2019-05-10 | 14.47 |
| 2019-05-09 | 13.68 |
| 2019-05-08 | 16.27 |
| 2019-05-07 | 17.66 |
| 2019-05-06 | 17.27 |
| 2019-05-03 | 20.66 |
| 2019-05-02 | 20.06 |
| 2019-04-30 | 19.06 |
| 2019-04-29 | 20.06 |
| 2019-04-26 | 18.66 |
| 2019-04-25 | 18.66 |
| 2019-04-24 | 19.46 |
| 2019-04-23 | 20.05 |
| 2019-04-18 | 20.05 |
| 2019-04-17 | 20.84 |
| 2019-04-16 | 20.84 |
| 2019-04-15 | 19.46 |
| 2019-04-12 | 19.85 |
| 2019-04-11 | 19.65 |
| 2019-04-10 | 20.84 |
| 2019-04-09 | 21.04 |
| 2019-04-08 | 20.65 |
| 2019-04-04 | 20.25 |
| 2019-04-03 | 20.05 |
| 2019-04-02 | 18.86 |
| 2019-04-01 | 18.66 |
| 2019-03-29 | 16.68 |
| 2019-03-28 | 15.29 |
| 2019-03-27 | 15.49 |
| 2019-03-26 | 14.49 |
| 2019-03-25 | 14.49 |
| 2019-03-22 | 16.68 |
| 2019-03-21 | 16.68 |
| 2019-03-20 | 17.67 |
| 2019-03-19 | 18.26 |
| 2019-03-18 | 17.87 |
| 2019-03-15 | 16.68 |
| 2019-03-14 | 15.88 |
| 2019-03-13 | 15.49 |
| 2019-03-12 | 16.28 |
| 2019-03-11 | 14.30 |
| 2019-03-08 | 13.11 |
| 2019-03-07 | 15.09 |
| 2019-03-06 | 16.28 |
| 2019-03-05 | 16.08 |
| 2019-03-04 | 15.88 |
| 2019-03-01 | 15.49 |
| 2019-02-28 | 14.69 |
| 2019-02-27 | 15.29 |
| 2019-02-26 | 15.29 |
| 2019-02-25 | 16.08 |
| 2019-02-22 | 15.49 |
| 2019-02-21 | 14.69 |
| 2019-02-20 | 14.10 |
| 2019-02-19 | 13.11 |
| 2019-02-18 | 13.50 |
| 2019-02-15 | 11.52 |
| 2019-02-14 | 13.70 |
| 2019-02-13 | 13.90 |
| 2019-02-12 | 12.71 |
| 2019-02-11 | 12.51 |
| 2019-02-08 | 11.72 |
| 2019-02-04 | 11.72 |
| 2019-02-01 | 11.52 |
| 2019-01-31 | 11.72 |
| 2019-01-30 | 10.33 |
| 2019-01-29 | 9.93 |
| 2019-01-28 | 10.13 |
| 2019-01-25 | 10.33 |
| 2019-01-24 | 8.34 |
| 2019-01-23 | 7.95 |
| 2019-01-22 | 7.75 |
| 2019-01-21 | 8.54 |
| 2019-01-18 | 8.14 |
| 2019-01-17 | 7.15 |
| 2019-01-16 | 7.55 |
| 2019-01-15 | 7.15 |
| 2019-01-14 | 4.97 |
| 2019-01-11 | 6.36 |
| 2019-01-10 | 6.16 |
| 2019-01-09 | 5.76 |
| 2019-01-08 | 3.18 |
| 2019-01-07 | 3.38 |
| 2019-01-04 | 2.39 |
| 2019-01-03 | 0.21 |
| 2019-01-02 | 0.21 |
| 2018-12-31 | 3.38 |
| 2018-12-28 | 1.80 |
| 2018-12-27 | 1.60 |
| 2018-12-24 | 2.59 |
| 2018-12-21 | 2.99 |
| 2018-12-20 | 2.59 |
| 2018-12-19 | 3.38 |
| 2018-12-18 | 3.18 |
| 2018-12-17 | 4.57 |
| 2018-12-14 | 4.37 |
| 2018-12-13 | 6.36 |
| 2018-12-12 | 5.17 |
| 2018-12-11 | 2.99 |
| 2018-12-10 | 3.18 |
| 2018-12-07 | 3.98 |
| 2018-12-06 | 4.57 |
| 2018-12-05 | 7.15 |
| 2018-12-04 | 8.94 |
| 2018-12-03 | 8.74 |
| 2018-11-30 | 5.96 |
| 2018-11-29 | 5.76 |
| 2018-11-28 | 6.36 |
| 2018-11-27 | 4.97 |
| 2018-11-26 | 5.37 |
| 2018-11-23 | 3.78 |
| 2018-11-22 | 3.98 |
| 2018-11-21 | 3.78 |
| 2018-11-20 | 3.38 |
| 2018-11-19 | 4.97 |
| 2018-11-16 | 4.37 |
| 2018-11-15 | 4.37 |
| 2018-11-14 | 2.59 |
| 2018-11-13 | 3.18 |
| 2018-11-12 | 2.39 |
| 2018-11-09 | 2.19 |
| 2018-11-08 | 4.77 |
| 2018-11-07 | 4.37 |
| 2018-11-06 | 4.18 |
| 2018-11-05 | 3.38 |
| 2018-11-02 | 5.57 |
| 2018-11-01 | 1.20 |
| 2018-10-31 | -0.59 |
| 2018-10-30 | -1.54 |
| 2018-10-29 | -0.77 |
| 2018-10-26 | -1.35 |
| 2018-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy