Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00232 | 1991-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0232 % |
|---|---|
| 2025-09-04 | -9.00 |
| 2025-09-03 | -5.84 |
| 2025-09-02 | -0.78 |
| 2025-09-01 | -5.21 |
| 2025-08-29 | 0.48 |
| 2025-08-28 | 19.44 |
| 2025-08-27 | 16.28 |
| 2025-08-26 | 21.97 |
| 2025-08-25 | 22.60 |
| 2025-08-22 | 18.81 |
| 2025-08-21 | 15.65 |
| 2025-08-20 | 20.07 |
| 2025-08-19 | 23.86 |
| 2025-08-18 | 28.29 |
| 2025-08-15 | -0.15 |
| 2025-08-14 | -7.73 |
| 2025-08-13 | -3.94 |
| 2025-08-12 | -7.10 |
| 2025-08-11 | -8.37 |
| 2025-08-08 | -7.73 |
| 2025-08-07 | -5.21 |
| 2025-08-06 | -3.94 |
| 2025-08-05 | -7.73 |
| 2025-08-04 | -7.73 |
| 2025-08-01 | -10.89 |
| 2025-07-31 | -8.37 |
| 2025-07-30 | -5.84 |
| 2025-07-29 | -4.58 |
| 2025-07-28 | -5.21 |
| 2025-07-25 | -2.05 |
| 2025-07-24 | -3.94 |
| 2025-07-23 | -3.94 |
| 2025-07-22 | -12.16 |
| 2025-07-21 | -11.53 |
| 2025-07-18 | -15.32 |
| 2025-07-17 | -14.69 |
| 2025-07-16 | -20.37 |
| 2025-07-15 | -20.37 |
| 2025-07-14 | -19.11 |
| 2025-07-11 | -17.85 |
| 2025-07-10 | -20.37 |
| 2025-07-09 | -20.37 |
| 2025-07-08 | -19.11 |
| 2025-07-07 | -19.74 |
| 2025-07-04 | -19.74 |
| 2025-07-03 | -19.74 |
| 2025-07-02 | -21.01 |
| 2025-06-30 | -19.74 |
| 2025-06-27 | -24.80 |
| 2025-06-26 | -24.17 |
| 2025-06-25 | -23.53 |
| 2025-06-24 | -24.17 |
| 2025-06-23 | -25.43 |
| 2025-06-20 | -25.43 |
| 2025-06-19 | -26.06 |
| 2025-06-18 | -22.90 |
| 2025-06-17 | -21.01 |
| 2025-06-16 | -19.11 |
| 2025-06-13 | -21.64 |
| 2025-06-12 | -22.27 |
| 2025-06-11 | -22.27 |
| 2025-06-10 | -22.27 |
| 2025-06-09 | -21.01 |
| 2025-06-06 | -24.17 |
| 2025-06-05 | -24.80 |
| 2025-06-04 | -27.33 |
| 2025-06-03 | -27.33 |
| 2025-06-02 | -24.90 |
| 2025-05-30 | -23.69 |
| 2025-05-29 | -26.72 |
| 2025-05-28 | -28.54 |
| 2025-05-27 | -28.54 |
| 2025-05-26 | -28.54 |
| 2025-05-23 | -30.35 |
| 2025-05-22 | -32.17 |
| 2025-05-21 | -32.17 |
| 2025-05-20 | -34.59 |
| 2025-05-19 | -34.59 |
| 2025-05-16 | -35.20 |
| 2025-05-15 | -36.41 |
| 2025-05-14 | -34.59 |
| 2025-05-13 | -33.99 |
| 2025-05-12 | -30.35 |
| 2025-05-09 | -32.17 |
| 2025-05-08 | -31.56 |
| 2025-05-07 | -33.38 |
| 2025-05-06 | -34.59 |
| 2025-05-02 | -32.78 |
| 2025-04-30 | -34.59 |
| 2025-04-29 | -38.83 |
| 2025-04-28 | -39.44 |
| 2025-04-25 | -39.44 |
| 2025-04-24 | -40.04 |
| 2025-04-23 | -40.65 |
| 2025-04-22 | -41.25 |
| 2025-04-17 | -41.25 |
| 2025-04-16 | -41.86 |
| 2025-04-15 | -40.65 |
| 2025-04-14 | -39.44 |
| 2025-04-11 | -40.65 |
| 2025-04-10 | -41.25 |
| 2025-04-09 | -41.86 |
| 2025-04-08 | -44.28 |
| 2025-04-07 | -46.10 |
| 2025-04-03 | -33.38 |
| 2025-04-02 | -32.78 |
| 2025-04-01 | -32.78 |
| 2025-03-31 | -31.56 |
| 2025-03-28 | -30.96 |
| 2025-03-27 | -32.17 |
| 2025-03-26 | -30.96 |
| 2025-03-25 | -34.59 |
| 2025-03-24 | -35.20 |
| 2025-03-21 | -34.59 |
| 2025-03-20 | -33.99 |
| 2025-03-19 | -33.99 |
| 2025-03-18 | -34.59 |
| 2025-03-17 | -36.41 |
| 2025-03-14 | -34.59 |
| 2025-03-13 | -34.59 |
| 2025-03-12 | -36.41 |
| 2025-03-11 | -35.80 |
| 2025-03-10 | -34.59 |
| 2025-03-07 | -32.78 |
| 2025-03-06 | -30.96 |
| 2025-03-05 | -33.99 |
| 2025-03-04 | -32.17 |
| 2025-03-03 | -32.78 |
| 2025-02-28 | -31.56 |
| 2025-02-27 | -29.75 |
| 2025-02-26 | -29.14 |
| 2025-02-25 | -30.35 |
| 2025-02-24 | -29.75 |
| 2025-02-21 | -28.54 |
| 2025-02-20 | -32.78 |
| 2025-02-19 | -34.59 |
| 2025-02-18 | -33.99 |
| 2025-02-17 | -33.38 |
| 2025-02-14 | -32.17 |
| 2025-02-13 | -35.20 |
| 2025-02-12 | -35.20 |
| 2025-02-11 | -33.99 |
| 2025-02-10 | -32.17 |
| 2025-02-07 | -33.38 |
| 2025-02-06 | -35.80 |
| 2025-02-05 | -33.99 |
| 2025-02-04 | -33.99 |
| 2025-02-03 | -34.59 |
| 2025-01-28 | -33.38 |
| 2025-01-27 | -34.59 |
| 2025-01-24 | -34.59 |
| 2025-01-23 | -34.59 |
| 2025-01-22 | -33.99 |
| 2025-01-21 | -33.99 |
| 2025-01-20 | -32.17 |
| 2025-01-17 | -33.38 |
| 2025-01-16 | -34.59 |
| 2025-01-15 | -33.38 |
| 2025-01-14 | -31.56 |
| 2025-01-13 | -32.17 |
| 2025-01-10 | -32.17 |
| 2025-01-09 | -31.56 |
| 2025-01-08 | -37.02 |
| 2025-01-07 | -39.44 |
| 2025-01-06 | -38.83 |
| 2025-01-03 | -37.62 |
| 2025-01-02 | -37.02 |
| 2024-12-31 | -35.20 |
| 2024-12-30 | -36.41 |
| 2024-12-27 | -35.20 |
| 2024-12-24 | -33.99 |
| 2024-12-23 | -33.38 |
| 2024-12-20 | -33.99 |
| 2024-12-19 | -33.99 |
| 2024-12-18 | -33.99 |
| 2024-12-17 | -35.80 |
| 2024-12-16 | -33.99 |
| 2024-12-13 | -33.38 |
| 2024-12-12 | -30.96 |
| 2024-12-11 | -33.38 |
| 2024-12-10 | -33.38 |
| 2024-12-09 | -29.14 |
| 2024-12-06 | -31.56 |
| 2024-12-05 | -33.99 |
| 2024-12-04 | -32.17 |
| 2024-12-03 | -32.78 |
| 2024-12-02 | -31.56 |
| 2024-11-29 | -33.38 |
| 2024-11-28 | -36.41 |
| 2024-11-27 | -35.80 |
| 2024-11-26 | -37.62 |
| 2024-11-25 | -35.80 |
| 2024-11-22 | -32.17 |
| 2024-11-21 | -28.54 |
| 2024-11-20 | -23.69 |
| 2024-11-19 | -23.69 |
| 2024-11-18 | -23.69 |
| 2024-11-15 | -21.27 |
| 2024-11-14 | -23.09 |
| 2024-11-13 | -21.87 |
| 2024-11-12 | -21.27 |
| 2024-11-11 | -19.45 |
| 2024-11-08 | -17.03 |
| 2024-11-07 | -15.21 |
| 2024-11-06 | -14.61 |
| 2024-11-05 | -13.40 |
| 2024-11-04 | -17.64 |
| 2024-11-01 | -19.45 |
| 2024-10-31 | -19.45 |
| 2024-10-30 | -15.82 |
| 2024-10-29 | -18.85 |
| 2024-10-28 | -15.82 |
| 2024-10-25 | -16.42 |
| 2024-10-24 | -12.18 |
| 2024-10-23 | -10.37 |
| 2024-10-22 | -10.37 |
| 2024-10-21 | -10.97 |
| 2024-10-18 | -14.00 |
| 2024-10-17 | -20.06 |
| 2024-10-16 | -17.03 |
| 2024-10-15 | -20.66 |
| 2024-10-14 | -17.64 |
| 2024-10-10 | -13.40 |
| 2024-10-09 | -9.76 |
| 2024-10-08 | -3.71 |
| 2024-10-07 | 24.15 |
| 2024-10-04 | -14.00 |
| 2024-10-03 | -21.27 |
| 2024-10-02 | -20.06 |
| 2024-09-30 | -26.72 |
| 2024-09-27 | -30.35 |
| 2024-09-26 | -34.59 |
| 2024-09-25 | -33.99 |
| 2024-09-24 | -33.38 |
| 2024-09-23 | -39.44 |
| 2024-09-20 | -39.44 |
| 2024-09-19 | -42.47 |
| 2024-09-17 | -33.38 |
| 2024-09-16 | -37.62 |
| 2024-09-13 | -40.04 |
| 2024-09-12 | -40.65 |
| 2024-09-11 | -42.47 |
| 2024-09-10 | -40.65 |
| 2024-09-09 | -38.23 |
| 2024-09-05 | -35.20 |
| 2024-09-04 | -32.78 |
| 2024-09-03 | -30.96 |
| 2024-09-02 | -29.75 |
| 2024-08-30 | -29.14 |
| 2024-08-29 | -27.33 |
| 2024-08-28 | -27.33 |
| 2024-08-27 | -26.72 |
| 2024-08-26 | -25.51 |
| 2024-08-23 | -30.35 |
| 2024-08-22 | -36.41 |
| 2024-08-21 | -26.72 |
| 2024-08-20 | -26.72 |
| 2024-08-19 | -26.11 |
| 2024-08-16 | -24.30 |
| 2024-08-15 | -24.90 |
| 2024-08-14 | -25.51 |
| 2024-08-13 | -24.30 |
| 2024-08-12 | -24.30 |
| 2024-08-09 | -24.30 |
| 2024-08-08 | -24.30 |
| 2024-08-07 | -24.30 |
| 2024-08-06 | -24.30 |
| 2024-08-05 | -26.11 |
| 2024-08-02 | -19.45 |
| 2024-08-01 | -15.21 |
| 2024-07-31 | -18.24 |
| 2024-07-30 | -20.66 |
| 2024-07-29 | -23.09 |
| 2024-07-26 | -24.30 |
| 2024-07-25 | -24.90 |
| 2024-07-24 | -27.33 |
| 2024-07-23 | -20.66 |
| 2024-07-22 | -17.64 |
| 2024-07-19 | -18.85 |
| 2024-07-18 | -11.58 |
| 2024-07-17 | -10.97 |
| 2024-07-16 | -9.76 |
| 2024-07-15 | -9.16 |
| 2024-07-12 | -6.73 |
| 2024-07-11 | -6.73 |
| 2024-07-10 | -6.73 |
| 2024-07-09 | -10.37 |
| 2024-07-08 | -11.58 |
| 2024-07-05 | -7.34 |
| 2024-07-04 | -5.52 |
| 2024-07-03 | -3.10 |
| 2024-07-02 | -4.92 |
| 2024-06-28 | -7.34 |
| 2024-06-27 | -3.71 |
| 2024-06-26 | -0.07 |
| 2024-06-25 | 1.14 |
| 2024-06-24 | -0.07 |
| 2024-06-21 | -0.07 |
| 2024-06-20 | 1.14 |
| 2024-06-19 | -1.28 |
| 2024-06-18 | -5.52 |
| 2024-06-17 | -6.73 |
| 2024-06-14 | -3.71 |
| 2024-06-13 | -5.52 |
| 2024-06-12 | -1.89 |
| 2024-06-11 | 1.14 |
| 2024-06-07 | 2.35 |
| 2024-06-06 | 2.35 |
| 2024-06-05 | 4.11 |
| 2024-06-04 | 8.23 |
| 2024-06-03 | 7.64 |
| 2024-05-31 | 7.06 |
| 2024-05-30 | 2.35 |
| 2024-05-29 | 2.94 |
| 2024-05-28 | 2.35 |
| 2024-05-27 | 4.11 |
| 2024-05-24 | 4.11 |
| 2024-05-23 | 7.06 |
| 2024-05-22 | 6.47 |
| 2024-05-21 | 1.17 |
| 2024-05-20 | -2.36 |
| 2024-05-17 | -7.65 |
| 2024-05-16 | -17.65 |
| 2024-05-14 | -4.12 |
| 2024-05-13 | -5.30 |
| 2024-05-10 | -2.36 |
| 2024-05-09 | 5.29 |
| 2024-05-08 | 5.29 |
| 2024-05-07 | 5.29 |
| 2024-05-06 | 1.17 |
| 2024-05-03 | -0.00 |
| 2024-05-02 | -1.18 |
| 2024-04-30 | 3.53 |
| 2024-04-29 | -11.77 |
| 2024-04-26 | -10.59 |
| 2024-04-25 | -10.59 |
| 2024-04-24 | -14.71 |
| 2024-04-23 | -22.94 |
| 2024-04-22 | -20.59 |
| 2024-04-19 | -18.24 |
| 2024-04-18 | -28.24 |
| 2024-04-17 | -38.24 |
| 2024-04-16 | -39.41 |
| 2024-04-15 | -37.65 |
| 2024-04-12 | -37.06 |
| 2024-04-11 | -37.65 |
| 2024-04-10 | -38.24 |
| 2024-04-09 | -41.18 |
| 2024-04-08 | -45.88 |
| 2024-04-05 | -46.47 |
| 2024-04-03 | -46.47 |
| 2024-04-02 | -45.88 |
| 2024-03-28 | -47.65 |
| 2024-03-27 | -49.41 |
| 2024-03-26 | -48.24 |
| 2024-03-25 | -47.06 |
| 2024-03-22 | -47.65 |
| 2024-03-21 | -45.30 |
| 2024-03-20 | -46.47 |
| 2024-03-19 | -46.47 |
| 2024-03-18 | -45.88 |
| 2024-03-15 | -45.88 |
| 2024-03-14 | -52.35 |
| 2024-03-13 | -52.35 |
| 2024-03-12 | -51.77 |
| 2024-03-11 | -52.94 |
| 2024-03-08 | -53.53 |
| 2024-03-07 | -54.71 |
| 2024-03-06 | -52.94 |
| 2024-03-05 | -54.71 |
| 2024-03-04 | -54.12 |
| 2024-03-01 | -53.53 |
| 2024-02-29 | -52.94 |
| 2024-02-28 | -52.94 |
| 2024-02-27 | -52.35 |
| 2024-02-26 | -52.35 |
| 2024-02-23 | -52.35 |
| 2024-02-22 | -52.35 |
| 2024-02-21 | -52.35 |
| 2024-02-20 | -52.35 |
| 2024-02-19 | -52.94 |
| 2024-02-16 | -52.35 |
| 2024-02-15 | -53.53 |
| 2024-02-14 | -53.53 |
| 2024-02-09 | -52.94 |
| 2024-02-08 | -52.94 |
| 2024-02-07 | -52.94 |
| 2024-02-06 | -52.94 |
| 2024-02-05 | -53.53 |
| 2024-02-02 | -53.53 |
| 2024-02-01 | -52.35 |
| 2024-01-31 | -51.18 |
| 2024-01-30 | -51.18 |
| 2024-01-29 | -50.59 |
| 2024-01-26 | -51.77 |
| 2024-01-25 | -51.77 |
| 2024-01-24 | -52.35 |
| 2024-01-23 | -53.53 |
| 2024-01-22 | -56.47 |
| 2024-01-19 | -54.12 |
| 2024-01-18 | -51.77 |
| 2024-01-17 | -49.41 |
| 2024-01-16 | -50.00 |
| 2024-01-15 | -48.83 |
| 2024-01-12 | -48.83 |
| 2024-01-11 | -48.83 |
| 2024-01-10 | -50.00 |
| 2024-01-09 | -50.00 |
| 2024-01-08 | -50.00 |
| 2024-01-05 | -48.83 |
| 2024-01-04 | -48.83 |
| 2024-01-03 | -47.06 |
| 2024-01-02 | -47.65 |
| 2023-12-29 | -47.65 |
| 2023-12-28 | -50.59 |
| 2023-12-27 | -50.59 |
| 2023-12-22 | -50.59 |
| 2023-12-21 | -49.41 |
| 2023-12-20 | -49.41 |
| 2023-12-19 | -50.59 |
| 2023-12-18 | -53.53 |
| 2023-12-15 | -54.12 |
| 2023-12-14 | -56.47 |
| 2023-12-13 | -57.06 |
| 2023-12-12 | -57.06 |
| 2023-12-11 | -60.00 |
| 2023-12-08 | -60.00 |
| 2023-12-07 | -60.00 |
| 2023-12-06 | -60.00 |
| 2023-12-05 | -59.41 |
| 2023-12-04 | -58.82 |
| 2023-12-01 | -58.82 |
| 2023-11-30 | -59.41 |
| 2023-11-29 | -60.59 |
| 2023-11-28 | -60.59 |
| 2023-11-27 | -60.59 |
| 2023-11-24 | -60.00 |
| 2023-11-23 | -59.41 |
| 2023-11-22 | -58.82 |
| 2023-11-21 | -58.82 |
| 2023-11-20 | -58.82 |
| 2023-11-17 | -58.82 |
| 2023-11-16 | -58.82 |
| 2023-11-15 | -58.24 |
| 2023-11-14 | -58.82 |
| 2023-11-13 | -57.06 |
| 2023-11-10 | -57.06 |
| 2023-11-09 | -57.65 |
| 2023-11-08 | -58.24 |
| 2023-11-07 | -58.24 |
| 2023-11-06 | -57.65 |
| 2023-11-03 | -58.82 |
| 2023-11-02 | -58.24 |
| 2023-11-01 | -58.24 |
| 2023-10-31 | -58.24 |
| 2023-10-30 | -58.24 |
| 2023-10-27 | -58.82 |
| 2023-10-26 | -58.82 |
| 2023-10-25 | -60.00 |
| 2023-10-24 | -60.00 |
| 2023-10-20 | -59.41 |
| 2023-10-19 | -60.59 |
| 2023-10-18 | -58.82 |
| 2023-10-17 | -57.65 |
| 2023-10-16 | -57.65 |
| 2023-10-13 | -58.82 |
| 2023-10-12 | -57.65 |
| 2023-10-11 | -57.65 |
| 2023-10-10 | -57.65 |
| 2023-10-09 | -55.88 |
| 2023-10-06 | -55.30 |
| 2023-10-05 | -55.88 |
| 2023-10-04 | -56.47 |
| 2023-10-03 | -56.47 |
| 2023-09-29 | -56.47 |
| 2023-09-28 | -56.47 |
| 2023-09-27 | -57.06 |
| 2023-09-26 | -55.30 |
| 2023-09-25 | -55.30 |
| 2023-09-22 | -55.30 |
| 2023-09-21 | -55.88 |
| 2023-09-20 | -52.94 |
| 2023-09-19 | -54.12 |
| 2023-09-18 | -54.12 |
| 2023-09-15 | -53.53 |
| 2023-09-14 | -54.12 |
| 2023-09-13 | -53.53 |
| 2023-09-12 | -52.94 |
| 2023-09-11 | -53.53 |
| 2023-09-07 | -52.94 |
| 2023-09-06 | -52.94 |
| 2023-09-05 | -52.94 |
| 2023-09-04 | -52.94 |
| 2023-08-31 | -52.94 |
| 2023-08-30 | -54.12 |
| 2023-08-29 | -52.94 |
| 2023-08-28 | -52.35 |
| 2023-08-25 | -51.77 |
| 2023-08-24 | -51.18 |
| 2023-08-23 | -52.35 |
| 2023-08-22 | -52.35 |
| 2023-08-21 | -54.12 |
| 2023-08-18 | -53.53 |
| 2023-08-17 | -53.53 |
| 2023-08-16 | -52.94 |
| 2023-08-15 | -52.94 |
| 2023-08-14 | -52.94 |
| 2023-08-11 | -51.18 |
| 2023-08-10 | -50.59 |
| 2023-08-09 | -50.59 |
| 2023-08-08 | -50.00 |
| 2023-08-07 | -49.41 |
| 2023-08-04 | -49.41 |
| 2023-08-03 | -48.83 |
| 2023-08-02 | -48.83 |
| 2023-08-01 | -47.06 |
| 2023-07-31 | -48.24 |
| 2023-07-28 | -47.65 |
| 2023-07-27 | -47.06 |
| 2023-07-26 | -47.06 |
| 2023-07-25 | -48.83 |
| 2023-07-24 | -50.59 |
| 2023-07-21 | -48.83 |
| 2023-07-20 | -48.24 |
| 2023-07-19 | -47.65 |
| 2023-07-18 | -48.24 |
| 2023-07-14 | -46.47 |
| 2023-07-13 | -46.47 |
| 2023-07-12 | -46.47 |
| 2023-07-11 | -46.47 |
| 2023-07-10 | -46.47 |
| 2023-07-07 | -46.47 |
| 2023-07-06 | -46.47 |
| 2023-07-05 | -47.06 |
| 2023-07-04 | -45.88 |
| 2023-07-03 | -46.47 |
| 2023-06-30 | -47.06 |
| 2023-06-29 | -47.06 |
| 2023-06-28 | -46.47 |
| 2023-06-27 | -46.47 |
| 2023-06-26 | -48.24 |
| 2023-06-23 | -47.06 |
| 2023-06-21 | -46.47 |
| 2023-06-20 | -45.88 |
| 2023-06-19 | -46.47 |
| 2023-06-16 | -46.47 |
| 2023-06-15 | -46.47 |
| 2023-06-14 | -46.47 |
| 2023-06-13 | -45.88 |
| 2023-06-12 | -47.06 |
| 2023-06-09 | -47.06 |
| 2023-06-08 | -45.88 |
| 2023-06-07 | -45.88 |
| 2023-06-06 | -45.88 |
| 2023-06-05 | -46.47 |
| 2023-06-02 | -47.06 |
| 2023-06-01 | -47.65 |
| 2023-05-31 | -48.24 |
| 2023-05-30 | -48.24 |
| 2023-05-29 | -48.24 |
| 2023-05-25 | -47.06 |
| 2023-05-24 | -48.24 |
| 2023-05-23 | -46.47 |
| 2023-05-22 | -47.06 |
| 2023-05-19 | -46.47 |
| 2023-05-18 | -47.06 |
| 2023-05-17 | -46.47 |
| 2023-05-16 | -45.30 |
| 2023-05-15 | -45.30 |
| 2023-05-12 | -47.06 |
| 2023-05-11 | -45.30 |
| 2023-05-10 | -43.53 |
| 2023-05-09 | -43.53 |
| 2023-05-08 | -43.53 |
| 2023-05-05 | -44.12 |
| 2023-05-04 | -44.12 |
| 2023-05-03 | -45.88 |
| 2023-05-02 | -45.88 |
| 2023-04-28 | -47.06 |
| 2023-04-27 | -48.24 |
| 2023-04-26 | -48.24 |
| 2023-04-25 | -48.24 |
| 2023-04-24 | -47.06 |
| 2023-04-21 | -47.06 |
| 2023-04-20 | -47.65 |
| 2023-04-19 | -47.65 |
| 2023-04-18 | -44.12 |
| 2023-04-17 | -42.94 |
| 2023-04-14 | -44.12 |
| 2023-04-13 | -43.53 |
| 2023-04-12 | -43.53 |
| 2023-04-11 | -44.12 |
| 2023-04-06 | -44.71 |
| 2023-04-04 | -45.30 |
| 2023-04-03 | -44.71 |
| 2023-03-31 | -42.94 |
| 2023-03-30 | -44.12 |
| 2023-03-29 | -44.71 |
| 2023-03-28 | -45.88 |
| 2023-03-27 | -45.30 |
| 2023-03-24 | -42.94 |
| 2023-03-23 | -43.53 |
| 2023-03-22 | -43.53 |
| 2023-03-21 | -44.71 |
| 2023-03-20 | -42.35 |
| 2023-03-17 | -42.35 |
| 2023-03-16 | -44.71 |
| 2023-03-15 | -42.94 |
| 2023-03-14 | -44.71 |
| 2023-03-13 | -40.00 |
| 2023-03-10 | -40.00 |
| 2023-03-09 | -38.24 |
| 2023-03-08 | -39.41 |
| 2023-03-07 | -37.65 |
| 2023-03-06 | -37.65 |
| 2023-03-03 | -38.83 |
| 2023-03-02 | -38.24 |
| 2023-03-01 | -39.41 |
| 2023-02-28 | -38.24 |
| 2023-02-27 | -38.24 |
| 2023-02-24 | -38.24 |
| 2023-02-23 | -37.65 |
| 2023-02-22 | -37.06 |
| 2023-02-21 | -41.18 |
| 2023-02-20 | -39.41 |
| 2023-02-17 | -39.41 |
| 2023-02-16 | -40.00 |
| 2023-02-15 | -40.00 |
| 2023-02-14 | -38.24 |
| 2023-02-13 | -38.24 |
| 2023-02-10 | -38.24 |
| 2023-02-09 | -36.47 |
| 2023-02-08 | -35.30 |
| 2023-02-07 | -32.94 |
| 2023-02-06 | -38.83 |
| 2023-02-03 | -38.24 |
| 2023-02-02 | -37.65 |
| 2023-02-01 | -37.65 |
| 2023-01-31 | -38.24 |
| 2023-01-30 | -37.06 |
| 2023-01-27 | -38.24 |
| 2023-01-26 | -41.18 |
| 2023-01-20 | -41.77 |
| 2023-01-19 | -41.77 |
| 2023-01-18 | -41.18 |
| 2023-01-17 | -40.59 |
| 2023-01-16 | -40.59 |
| 2023-01-13 | -43.53 |
| 2023-01-12 | -44.12 |
| 2023-01-11 | -44.12 |
| 2023-01-10 | -45.30 |
| 2023-01-09 | -44.71 |
| 2023-01-06 | -44.71 |
| 2023-01-05 | -45.88 |
| 2023-01-04 | -47.06 |
| 2023-01-03 | -45.30 |
| 2022-12-30 | -44.71 |
| 2022-12-29 | -45.88 |
| 2022-12-28 | -45.88 |
| 2022-12-23 | -47.06 |
| 2022-12-22 | -46.47 |
| 2022-12-21 | -47.06 |
| 2022-12-20 | -47.06 |
| 2022-12-19 | -46.47 |
| 2022-12-16 | -45.30 |
| 2022-12-15 | -45.88 |
| 2022-12-14 | -44.71 |
| 2022-12-13 | -43.53 |
| 2022-12-12 | -44.12 |
| 2022-12-09 | -45.88 |
| 2022-12-08 | -45.88 |
| 2022-12-07 | -45.30 |
| 2022-12-06 | -46.47 |
| 2022-12-05 | -45.30 |
| 2022-12-02 | -47.65 |
| 2022-12-01 | -48.24 |
| 2022-11-30 | -49.41 |
| 2022-11-29 | -49.41 |
| 2022-11-28 | -50.59 |
| 2022-11-25 | -49.41 |
| 2022-11-24 | -48.24 |
| 2022-11-23 | -48.24 |
| 2022-11-22 | -48.24 |
| 2022-11-21 | -48.83 |
| 2022-11-18 | -48.83 |
| 2022-11-17 | -48.83 |
| 2022-11-16 | -48.83 |
| 2022-11-15 | -50.59 |
| 2022-11-14 | -52.94 |
| 2022-11-11 | -51.77 |
| 2022-11-10 | -52.35 |
| 2022-11-09 | -52.94 |
| 2022-11-08 | -52.94 |
| 2022-11-07 | -52.94 |
| 2022-11-04 | -52.94 |
| 2022-11-03 | -54.12 |
| 2022-11-02 | -54.71 |
| 2022-11-01 | -54.12 |
| 2022-10-31 | -53.53 |
| 2022-10-28 | -52.94 |
| 2022-10-27 | -52.94 |
| 2022-10-26 | -54.12 |
| 2022-10-25 | -54.71 |
| 2022-10-24 | -54.71 |
| 2022-10-21 | -53.53 |
| 2022-10-20 | -52.94 |
| 2022-10-19 | -52.35 |
| 2022-10-18 | -52.35 |
| 2022-10-17 | -52.35 |
| 2022-10-14 | -54.12 |
| 2022-10-13 | -54.12 |
| 2022-10-12 | -54.12 |
| 2022-10-11 | -54.12 |
| 2022-10-10 | -52.94 |
| 2022-10-07 | -52.94 |
| 2022-10-06 | -51.18 |
| 2022-10-05 | -49.41 |
| 2022-10-03 | -52.94 |
| 2022-09-30 | -52.35 |
| 2022-09-29 | -50.59 |
| 2022-09-28 | -47.65 |
| 2022-09-27 | -47.65 |
| 2022-09-26 | -47.65 |
| 2022-09-23 | -47.06 |
| 2022-09-22 | -46.47 |
| 2022-09-21 | -45.88 |
| 2022-09-20 | -43.53 |
| 2022-09-19 | -44.12 |
| 2022-09-16 | -42.94 |
| 2022-09-15 | -42.94 |
| 2022-09-14 | -42.35 |
| 2022-09-13 | -42.35 |
| 2022-09-09 | -42.35 |
| 2022-09-08 | -43.53 |
| 2022-09-07 | -41.77 |
| 2022-09-06 | -41.18 |
| 2022-09-05 | -41.18 |
| 2022-09-02 | -41.18 |
| 2022-09-01 | -41.77 |
| 2022-08-31 | -41.18 |
| 2022-08-30 | -42.94 |
| 2022-08-29 | -42.35 |
| 2022-08-26 | -43.53 |
| 2022-08-25 | -41.77 |
| 2022-08-24 | -45.30 |
| 2022-08-23 | -45.30 |
| 2022-08-22 | -42.35 |
| 2022-08-19 | -42.35 |
| 2022-08-18 | -44.12 |
| 2022-08-17 | -43.53 |
| 2022-08-16 | -44.12 |
| 2022-08-15 | -42.94 |
| 2022-08-12 | -42.94 |
| 2022-08-11 | -42.94 |
| 2022-08-10 | -44.12 |
| 2022-08-09 | -42.35 |
| 2022-08-08 | -41.77 |
| 2022-08-05 | -41.77 |
| 2022-08-04 | -39.41 |
| 2022-08-03 | -39.41 |
| 2022-08-02 | -41.18 |
| 2022-08-01 | -41.77 |
| 2022-07-29 | -41.77 |
| 2022-07-28 | -42.94 |
| 2022-07-27 | -42.94 |
| 2022-07-26 | -42.35 |
| 2022-07-25 | -42.35 |
| 2022-07-22 | -41.77 |
| 2022-07-21 | -42.94 |
| 2022-07-20 | -41.77 |
| 2022-07-19 | -42.35 |
| 2022-07-18 | -42.94 |
| 2022-07-15 | -42.94 |
| 2022-07-14 | -41.77 |
| 2022-07-13 | -42.35 |
| 2022-07-12 | -42.35 |
| 2022-07-11 | -42.35 |
| 2022-07-08 | -41.77 |
| 2022-07-07 | -41.18 |
| 2022-07-06 | -41.18 |
| 2022-07-05 | -41.18 |
| 2022-07-04 | -39.41 |
| 2022-06-30 | -40.00 |
| 2022-06-29 | -40.00 |
| 2022-06-28 | -38.83 |
| 2022-06-27 | -40.00 |
| 2022-06-24 | -39.41 |
| 2022-06-23 | -40.59 |
| 2022-06-22 | -41.18 |
| 2022-06-21 | -44.71 |
| 2022-06-20 | -44.71 |
| 2022-06-17 | -45.30 |
| 2022-06-16 | -44.71 |
| 2022-06-15 | -43.53 |
| 2022-06-14 | -43.53 |
| 2022-06-13 | -42.94 |
| 2022-06-10 | -43.53 |
| 2022-06-09 | -44.12 |
| 2022-06-08 | -42.94 |
| 2022-06-07 | -44.71 |
| 2022-06-06 | -44.71 |
| 2022-06-02 | -42.94 |
| 2022-06-01 | -44.71 |
| 2022-05-31 | -44.71 |
| 2022-05-30 | -44.71 |
| 2022-05-27 | -44.12 |
| 2022-05-26 | -42.94 |
| 2022-05-25 | -44.12 |
| 2022-05-24 | -43.53 |
| 2022-05-23 | -42.35 |
| 2022-05-20 | -42.94 |
| 2022-05-19 | -44.71 |
| 2022-05-18 | -44.71 |
| 2022-05-17 | -44.71 |
| 2022-05-16 | -46.47 |
| 2022-05-13 | -44.12 |
| 2022-05-12 | -44.12 |
| 2022-05-11 | -42.94 |
| 2022-05-10 | -42.94 |
| 2022-05-06 | -42.94 |
| 2022-05-05 | -42.94 |
| 2022-05-04 | -43.53 |
| 2022-05-03 | -42.94 |
| 2022-04-29 | -42.94 |
| 2022-04-28 | -43.53 |
| 2022-04-27 | -44.12 |
| 2022-04-26 | -42.94 |
| 2022-04-25 | -41.77 |
| 2022-04-22 | -41.18 |
| 2022-04-21 | -40.59 |
| 2022-04-20 | -40.59 |
| 2022-04-19 | -41.18 |
| 2022-04-14 | -41.77 |
| 2022-04-13 | -41.77 |
| 2022-04-12 | -40.59 |
| 2022-04-11 | -41.18 |
| 2022-04-08 | -38.24 |
| 2022-04-07 | -37.65 |
| 2022-04-06 | -38.24 |
| 2022-04-04 | -38.83 |
| 2022-04-01 | -38.83 |
| 2022-03-31 | -38.24 |
| 2022-03-30 | -40.59 |
| 2022-03-29 | -37.65 |
| 2022-03-28 | -38.24 |
| 2022-03-25 | -37.65 |
| 2022-03-24 | -34.12 |
| 2022-03-23 | -33.53 |
| 2022-03-22 | -33.53 |
| 2022-03-21 | -36.47 |
| 2022-03-18 | -35.30 |
| 2022-03-17 | -35.30 |
| 2022-03-16 | -35.30 |
| 2022-03-15 | -40.00 |
| 2022-03-14 | -34.12 |
| 2022-03-11 | -27.06 |
| 2022-03-10 | -27.06 |
| 2022-03-09 | -27.06 |
| 2022-03-08 | -25.30 |
| 2022-03-07 | -24.71 |
| 2022-03-04 | -24.12 |
| 2022-03-03 | -22.94 |
| 2022-03-02 | -24.12 |
| 2022-03-01 | -24.12 |
| 2022-02-28 | -24.12 |
| 2022-02-25 | -22.94 |
| 2022-02-24 | -23.53 |
| 2022-02-23 | -20.00 |
| 2022-02-22 | -21.77 |
| 2022-02-21 | -19.41 |
| 2022-02-18 | -19.41 |
| 2022-02-17 | -19.41 |
| 2022-02-16 | -20.00 |
| 2022-02-15 | -20.00 |
| 2022-02-14 | -22.36 |
| 2022-02-11 | -22.36 |
| 2022-02-10 | -21.18 |
| 2022-02-09 | -21.77 |
| 2022-02-08 | -24.12 |
| 2022-02-07 | -25.88 |
| 2022-02-04 | -28.83 |
| 2022-01-31 | -30.59 |
| 2022-01-28 | -30.00 |
| 2022-01-27 | -30.00 |
| 2022-01-26 | -29.41 |
| 2022-01-25 | -31.18 |
| 2022-01-24 | -31.18 |
| 2022-01-21 | -32.35 |
| 2022-01-20 | -32.35 |
| 2022-01-19 | -31.77 |
| 2022-01-18 | -31.77 |
| 2022-01-17 | -31.77 |
| 2022-01-14 | -32.35 |
| 2022-01-13 | -32.35 |
| 2022-01-12 | -32.35 |
| 2022-01-11 | -33.53 |
| 2022-01-10 | -32.94 |
| 2022-01-07 | -32.35 |
| 2022-01-06 | -33.53 |
| 2022-01-05 | -32.35 |
| 2022-01-04 | -32.35 |
| 2022-01-03 | -32.35 |
| 2021-12-31 | -33.53 |
| 2021-12-30 | -32.35 |
| 2021-12-29 | -32.35 |
| 2021-12-28 | -32.35 |
| 2021-12-24 | -32.35 |
| 2021-12-23 | -32.35 |
| 2021-12-22 | -32.35 |
| 2021-12-21 | -32.94 |
| 2021-12-20 | -33.53 |
| 2021-12-17 | -33.53 |
| 2021-12-16 | -32.94 |
| 2021-12-15 | -34.12 |
| 2021-12-14 | -32.94 |
| 2021-12-13 | -34.12 |
| 2021-12-10 | -32.35 |
| 2021-12-09 | -33.53 |
| 2021-12-08 | -32.35 |
| 2021-12-07 | -32.35 |
| 2021-12-06 | -32.94 |
| 2021-12-03 | -32.35 |
| 2021-12-02 | -32.35 |
| 2021-12-01 | -32.35 |
| 2021-11-30 | -32.35 |
| 2021-11-29 | -30.59 |
| 2021-11-26 | -30.59 |
| 2021-11-25 | -30.00 |
| 2021-11-24 | -30.00 |
| 2021-11-23 | -30.00 |
| 2021-11-22 | -30.00 |
| 2021-11-19 | -28.83 |
| 2021-11-18 | -28.83 |
| 2021-11-17 | -28.83 |
| 2021-11-16 | -29.41 |
| 2021-11-15 | -28.24 |
| 2021-11-12 | -28.83 |
| 2021-11-11 | -28.24 |
| 2021-11-10 | -27.65 |
| 2021-11-09 | -27.06 |
| 2021-11-08 | -28.24 |
| 2021-11-05 | -28.24 |
| 2021-11-04 | -27.65 |
| 2021-11-03 | -27.06 |
| 2021-11-02 | -25.30 |
| 2021-11-01 | -28.24 |
| 2021-10-29 | -28.24 |
| 2021-10-28 | -28.24 |
| 2021-10-27 | -27.06 |
| 2021-10-26 | -26.47 |
| 2021-10-25 | -25.88 |
| 2021-10-22 | -27.06 |
| 2021-10-21 | -26.47 |
| 2021-10-20 | -26.47 |
| 2021-10-19 | -25.88 |
| 2021-10-18 | -26.47 |
| 2021-10-15 | -25.88 |
| 2021-10-12 | -25.30 |
| 2021-10-11 | -25.30 |
| 2021-10-08 | -24.12 |
| 2021-10-07 | -24.12 |
| 2021-10-06 | -24.71 |
| 2021-10-05 | -23.53 |
| 2021-10-04 | -23.53 |
| 2021-09-30 | -23.53 |
| 2021-09-29 | -22.94 |
| 2021-09-28 | -23.53 |
| 2021-09-27 | -24.12 |
| 2021-09-24 | -22.36 |
| 2021-09-23 | -20.00 |
| 2021-09-21 | -22.94 |
| 2021-09-20 | -24.71 |
| 2021-09-17 | -24.12 |
| 2021-09-16 | -24.12 |
| 2021-09-15 | -21.77 |
| 2021-09-14 | -21.18 |
| 2021-09-13 | -21.77 |
| 2021-09-10 | -20.59 |
| 2021-09-09 | -21.77 |
| 2021-09-08 | -19.41 |
| 2021-09-07 | -20.59 |
| 2021-09-06 | -20.59 |
| 2021-09-03 | -21.77 |
| 2021-09-02 | -20.59 |
| 2021-09-01 | -20.59 |
| 2021-08-31 | -20.00 |
| 2021-08-30 | -20.00 |
| 2021-08-27 | -20.00 |
| 2021-08-26 | -18.83 |
| 2021-08-25 | -18.83 |
| 2021-08-24 | -17.06 |
| 2021-08-23 | -17.06 |
| 2021-08-20 | -27.06 |
| 2021-08-19 | -26.47 |
| 2021-08-18 | -25.30 |
| 2021-08-17 | -26.47 |
| 2021-08-16 | -21.18 |
| 2021-08-13 | -18.83 |
| 2021-08-12 | -17.65 |
| 2021-08-11 | -18.24 |
| 2021-08-10 | -16.47 |
| 2021-08-09 | -18.83 |
| 2021-08-06 | -14.12 |
| 2021-08-05 | -11.77 |
| 2021-08-04 | -18.83 |
| 2021-08-03 | -18.24 |
| 2021-08-02 | -18.24 |
| 2021-07-30 | -18.83 |
| 2021-07-29 | -16.47 |
| 2021-07-28 | -20.00 |
| 2021-07-27 | -18.83 |
| 2021-07-26 | -20.59 |
| 2021-07-23 | -25.88 |
| 2021-07-22 | -24.71 |
| 2021-07-21 | -23.53 |
| 2021-07-20 | -23.53 |
| 2021-07-19 | -20.59 |
| 2021-07-16 | -18.83 |
| 2021-07-15 | -24.71 |
| 2021-07-14 | -24.71 |
| 2021-07-13 | -24.71 |
| 2021-07-12 | -25.30 |
| 2021-07-09 | -25.30 |
| 2021-07-08 | -25.88 |
| 2021-07-07 | -25.30 |
| 2021-07-06 | -24.71 |
| 2021-07-05 | -24.71 |
| 2021-07-02 | -23.53 |
| 2021-06-30 | -22.94 |
| 2021-06-29 | -23.53 |
| 2021-06-28 | -21.77 |
| 2021-06-25 | -22.36 |
| 2021-06-24 | -21.18 |
| 2021-06-23 | -22.36 |
| 2021-06-22 | -21.77 |
| 2021-06-21 | -22.36 |
| 2021-06-18 | -22.36 |
| 2021-06-17 | -22.36 |
| 2021-06-16 | -22.94 |
| 2021-06-15 | -22.36 |
| 2021-06-11 | -20.59 |
| 2021-06-10 | -20.59 |
| 2021-06-09 | -20.00 |
| 2021-06-08 | -18.83 |
| 2021-06-07 | -19.41 |
| 2021-06-04 | -18.83 |
| 2021-06-03 | -18.24 |
| 2021-06-02 | -17.65 |
| 2021-06-01 | -14.71 |
| 2021-05-31 | -15.30 |
| 2021-05-28 | -19.41 |
| 2021-05-27 | -20.59 |
| 2021-05-26 | -24.12 |
| 2021-05-25 | -25.30 |
| 2021-05-24 | -25.30 |
| 2021-05-21 | -24.71 |
| 2021-05-20 | -24.12 |
| 2021-05-18 | -24.12 |
| 2021-05-17 | -24.12 |
| 2021-05-14 | -26.47 |
| 2021-05-13 | -23.53 |
| 2021-05-12 | -22.94 |
| 2021-05-11 | -23.53 |
| 2021-05-10 | -23.53 |
| 2021-05-07 | -24.12 |
| 2021-05-06 | -22.36 |
| 2021-05-05 | -22.94 |
| 2021-05-04 | -22.36 |
| 2021-05-03 | -22.94 |
| 2021-04-30 | -25.88 |
| 2021-04-29 | -24.71 |
| 2021-04-28 | -24.71 |
| 2021-04-27 | -25.88 |
| 2021-04-26 | -25.30 |
| 2021-04-23 | -25.30 |
| 2021-04-22 | -24.71 |
| 2021-04-21 | -26.47 |
| 2021-04-20 | -26.47 |
| 2021-04-19 | -24.71 |
| 2021-04-16 | -25.88 |
| 2021-04-15 | -26.47 |
| 2021-04-14 | -26.47 |
| 2021-04-13 | -26.47 |
| 2021-04-12 | -26.47 |
| 2021-04-09 | -24.71 |
| 2021-04-08 | -22.94 |
| 2021-04-07 | -24.12 |
| 2021-04-01 | -22.36 |
| 2021-03-31 | -22.94 |
| 2021-03-30 | -24.12 |
| 2021-03-29 | -25.30 |
| 2021-03-26 | -24.71 |
| 2021-03-25 | -24.12 |
| 2021-03-24 | -24.12 |
| 2021-03-23 | -22.36 |
| 2021-03-22 | -22.36 |
| 2021-03-19 | -22.94 |
| 2021-03-18 | -21.77 |
| 2021-03-17 | -22.36 |
| 2021-03-16 | -24.12 |
| 2021-03-15 | -21.18 |
| 2021-03-12 | -20.00 |
| 2021-03-11 | -19.41 |
| 2021-03-10 | -21.18 |
| 2021-03-09 | -17.06 |
| 2021-03-08 | -18.24 |
| 2021-03-05 | -15.30 |
| 2021-03-04 | -15.30 |
| 2021-03-03 | -13.53 |
| 2021-03-02 | -15.88 |
| 2021-03-01 | -14.12 |
| 2021-02-26 | -14.71 |
| 2021-02-25 | -10.59 |
| 2021-02-24 | -12.36 |
| 2021-02-23 | -8.24 |
| 2021-02-22 | -11.18 |
| 2021-02-19 | -7.06 |
| 2021-02-18 | -5.89 |
| 2021-02-17 | -2.94 |
| 2021-02-16 | -5.89 |
| 2021-02-11 | -8.83 |
| 2021-02-10 | -10.59 |
| 2021-02-09 | -10.59 |
| 2021-02-08 | -15.30 |
| 2021-02-05 | -15.88 |
| 2021-02-04 | -12.94 |
| 2021-02-03 | -11.77 |
| 2021-02-02 | -12.94 |
| 2021-02-01 | -9.41 |
| 2021-01-29 | -10.00 |
| 2021-01-28 | -6.47 |
| 2021-01-27 | -0.59 |
| 2021-01-26 | -9.41 |
| 2021-01-25 | -14.12 |
| 2021-01-22 | -17.65 |
| 2021-01-21 | -17.06 |
| 2021-01-20 | -17.65 |
| 2021-01-19 | -19.41 |
| 2021-01-18 | -21.77 |
| 2021-01-15 | -20.59 |
| 2021-01-14 | -20.59 |
| 2021-01-13 | -18.83 |
| 2021-01-12 | -21.18 |
| 2021-01-11 | -24.12 |
| 2021-01-08 | -22.36 |
| 2021-01-07 | -19.41 |
| 2021-01-06 | -18.83 |
| 2021-01-05 | -24.71 |
| 2021-01-04 | -22.36 |
| 2020-12-31 | -37.06 |
| 2020-12-30 | -37.65 |
| 2020-12-29 | -36.47 |
| 2020-12-28 | -37.06 |
| 2020-12-24 | -37.06 |
| 2020-12-23 | -38.24 |
| 2020-12-22 | -37.06 |
| 2020-12-21 | -37.06 |
| 2020-12-18 | -37.65 |
| 2020-12-17 | -37.06 |
| 2020-12-16 | -37.06 |
| 2020-12-15 | -35.88 |
| 2020-12-14 | -35.88 |
| 2020-12-11 | -34.12 |
| 2020-12-10 | -32.35 |
| 2020-12-09 | -31.77 |
| 2020-12-08 | -31.77 |
| 2020-12-07 | -31.18 |
| 2020-12-04 | -31.18 |
| 2020-12-03 | -31.18 |
| 2020-12-02 | -30.59 |
| 2020-12-01 | -30.00 |
| 2020-11-30 | -30.00 |
| 2020-11-27 | -28.83 |
| 2020-11-26 | -29.41 |
| 2020-11-25 | -29.41 |
| 2020-11-24 | -31.18 |
| 2020-11-23 | -34.12 |
| 2020-11-20 | -34.71 |
| 2020-11-19 | -34.71 |
| 2020-11-18 | -34.71 |
| 2020-11-17 | -34.12 |
| 2020-11-16 | -34.12 |
| 2020-11-13 | -34.71 |
| 2020-11-12 | -33.53 |
| 2020-11-11 | -32.94 |
| 2020-11-10 | -34.12 |
| 2020-11-09 | -33.53 |
| 2020-11-06 | -37.06 |
| 2020-11-05 | -37.06 |
| 2020-11-04 | -37.65 |
| 2020-11-03 | -37.65 |
| 2020-11-02 | -37.65 |
| 2020-10-30 | -38.24 |
| 2020-10-29 | -35.30 |
| 2020-10-28 | -35.88 |
| 2020-10-27 | -33.53 |
| 2020-10-23 | -32.94 |
| 2020-10-22 | -33.53 |
| 2020-10-21 | -34.71 |
| 2020-10-20 | -34.12 |
| 2020-10-19 | -34.12 |
| 2020-10-16 | -31.18 |
| 2020-10-15 | -31.77 |
| 2020-10-14 | -31.77 |
| 2020-10-12 | -30.59 |
| 2020-10-09 | -31.18 |
| 2020-10-08 | -31.18 |
| 2020-10-07 | -31.18 |
| 2020-10-06 | -31.18 |
| 2020-10-05 | -31.77 |
| 2020-09-30 | -31.77 |
| 2020-09-29 | -31.18 |
| 2020-09-28 | -31.77 |
| 2020-09-25 | -31.77 |
| 2020-09-24 | -28.24 |
| 2020-09-23 | -27.65 |
| 2020-09-22 | -27.06 |
| 2020-09-21 | -26.47 |
| 2020-09-18 | -23.53 |
| 2020-09-17 | -22.94 |
| 2020-09-16 | -25.30 |
| 2020-09-15 | -25.30 |
| 2020-09-14 | -25.30 |
| 2020-09-11 | -25.88 |
| 2020-09-10 | -25.88 |
| 2020-09-09 | -28.24 |
| 2020-09-08 | -26.47 |
| 2020-09-07 | -25.88 |
| 2020-09-04 | -24.12 |
| 2020-09-03 | -21.77 |
| 2020-09-02 | -25.30 |
| 2020-09-01 | -23.53 |
| 2020-08-31 | -25.30 |
| 2020-08-28 | -22.36 |
| 2020-08-27 | -23.53 |
| 2020-08-26 | -19.41 |
| 2020-08-25 | -17.65 |
| 2020-08-24 | -17.65 |
| 2020-08-21 | -16.47 |
| 2020-08-20 | -14.71 |
| 2020-08-19 | -17.06 |
| 2020-08-18 | -16.47 |
| 2020-08-17 | -18.24 |
| 2020-08-14 | -17.06 |
| 2020-08-13 | -17.06 |
| 2020-08-12 | -14.71 |
| 2020-08-11 | -7.65 |
| 2020-08-10 | -11.18 |
| 2020-08-07 | -14.12 |
| 2020-08-06 | -13.53 |
| 2020-08-05 | -17.06 |
| 2020-08-04 | -18.24 |
| 2020-08-03 | -16.47 |
| 2020-07-31 | -23.53 |
| 2020-07-30 | -23.53 |
| 2020-07-29 | -22.94 |
| 2020-07-28 | -21.77 |
| 2020-07-27 | -21.77 |
| 2020-07-24 | -20.00 |
| 2020-07-23 | -22.36 |
| 2020-07-22 | -21.18 |
| 2020-07-21 | -19.41 |
| 2020-07-20 | -18.83 |
| 2020-07-17 | -21.77 |
| 2020-07-16 | -22.94 |
| 2020-07-15 | -20.00 |
| 2020-07-14 | -20.00 |
| 2020-07-13 | -17.65 |
| 2020-07-10 | -18.83 |
| 2020-07-09 | -14.12 |
| 2020-07-08 | -14.12 |
| 2020-07-07 | -24.71 |
| 2020-07-06 | -22.94 |
| 2020-07-03 | -27.06 |
| 2020-07-02 | -28.83 |
| 2020-06-30 | -29.41 |
| 2020-06-29 | -28.83 |
| 2020-06-26 | -29.41 |
| 2020-06-24 | -26.47 |
| 2020-06-23 | -29.41 |
| 2020-06-22 | -32.35 |
| 2020-06-19 | -26.47 |
| 2020-06-18 | -25.88 |
| 2020-06-17 | -26.47 |
| 2020-06-16 | -26.47 |
| 2020-06-15 | -22.94 |
| 2020-06-12 | -22.94 |
| 2020-06-11 | -22.94 |
| 2020-06-10 | -22.36 |
| 2020-06-09 | -20.00 |
| 2020-06-08 | -16.47 |
| 2020-06-05 | -17.06 |
| 2020-06-04 | -20.59 |
| 2020-06-03 | -20.59 |
| 2020-06-02 | -21.18 |
| 2020-06-01 | -20.59 |
| 2020-05-29 | -23.53 |
| 2020-05-28 | -22.36 |
| 2020-05-27 | -21.77 |
| 2020-05-26 | -17.06 |
| 2020-05-25 | -34.71 |
| 2020-05-22 | -35.30 |
| 2020-05-21 | -28.83 |
| 2020-05-20 | -31.77 |
| 2020-05-19 | -37.65 |
| 2020-05-18 | -41.18 |
| 2020-05-15 | -41.18 |
| 2020-05-14 | -41.18 |
| 2020-05-13 | -40.59 |
| 2020-05-12 | -40.59 |
| 2020-05-11 | -40.59 |
| 2020-05-08 | -40.59 |
| 2020-05-07 | -40.00 |
| 2020-05-06 | -40.59 |
| 2020-05-05 | -40.59 |
| 2020-05-04 | -41.77 |
| 2020-04-29 | -40.00 |
| 2020-04-28 | -40.59 |
| 2020-04-27 | -41.18 |
| 2020-04-24 | -40.59 |
| 2020-04-23 | -39.41 |
| 2020-04-22 | -38.83 |
| 2020-04-21 | -39.41 |
| 2020-04-20 | -38.24 |
| 2020-04-17 | -40.00 |
| 2020-04-16 | -40.00 |
| 2020-04-15 | -37.65 |
| 2020-04-14 | -35.88 |
| 2020-04-09 | -34.12 |
| 2020-04-08 | -45.88 |
| 2020-04-07 | -45.30 |
| 2020-04-06 | -46.47 |
| 2020-04-03 | -45.88 |
| 2020-04-02 | -45.88 |
| 2020-04-01 | -44.71 |
| 2020-03-31 | -45.30 |
| 2020-03-30 | -45.88 |
| 2020-03-27 | -45.88 |
| 2020-03-26 | -45.30 |
| 2020-03-25 | -44.12 |
| 2020-03-24 | -46.47 |
| 2020-03-23 | -45.88 |
| 2020-03-20 | -44.12 |
| 2020-03-19 | -44.12 |
| 2020-03-18 | -42.35 |
| 2020-03-17 | -35.88 |
| 2020-03-16 | -31.77 |
| 2020-03-13 | -25.30 |
| 2020-03-12 | -24.71 |
| 2020-03-11 | -18.83 |
| 2020-03-10 | -16.47 |
| 2020-03-09 | -15.88 |
| 2020-03-06 | -11.18 |
| 2020-03-05 | -10.00 |
| 2020-03-04 | -10.00 |
| 2020-03-03 | -8.83 |
| 2020-03-02 | -10.00 |
| 2020-02-28 | -10.00 |
| 2020-02-27 | -7.06 |
| 2020-02-26 | -7.06 |
| 2020-02-25 | -8.24 |
| 2020-02-24 | -7.65 |
| 2020-02-21 | -6.47 |
| 2020-02-20 | -7.65 |
| 2020-02-19 | -7.65 |
| 2020-02-18 | -8.24 |
| 2020-02-17 | -5.89 |
| 2020-02-14 | -6.47 |
| 2020-02-13 | -6.47 |
| 2020-02-12 | -7.06 |
| 2020-02-11 | -8.24 |
| 2020-02-10 | -9.41 |
| 2020-02-07 | -7.65 |
| 2020-02-06 | -8.83 |
| 2020-02-05 | -11.18 |
| 2020-02-04 | -9.41 |
| 2020-02-03 | -11.18 |
| 2020-01-31 | -8.83 |
| 2020-01-30 | -10.59 |
| 2020-01-29 | -6.47 |
| 2020-01-24 | -2.36 |
| 2020-01-23 | -0.59 |
| 2020-01-22 | 4.11 |
| 2020-01-21 | 2.35 |
| 2020-01-20 | 5.88 |
| 2020-01-17 | 5.88 |
| 2020-01-16 | 6.47 |
| 2020-01-15 | 5.88 |
| 2020-01-14 | 2.94 |
| 2020-01-13 | 3.53 |
| 2020-01-10 | 3.53 |
| 2020-01-09 | 1.76 |
| 2020-01-08 | 2.94 |
| 2020-01-07 | 1.76 |
| 2020-01-06 | -0.00 |
| 2020-01-03 | 0.59 |
| 2020-01-02 | -1.18 |
| 2019-12-31 | -1.18 |
| 2019-12-30 | -1.77 |
| 2019-12-27 | -2.94 |
| 2019-12-24 | -2.94 |
| 2019-12-23 | 1.17 |
| 2019-12-20 | 0.59 |
| 2019-12-19 | -2.36 |
| 2019-12-18 | -3.53 |
| 2019-12-17 | -2.36 |
| 2019-12-16 | -2.94 |
| 2019-12-13 | -4.71 |
| 2019-12-12 | -5.30 |
| 2019-12-11 | -5.30 |
| 2019-12-10 | -5.89 |
| 2019-12-09 | -5.30 |
| 2019-12-06 | -5.30 |
| 2019-12-05 | -4.12 |
| 2019-12-04 | -4.71 |
| 2019-12-03 | -4.12 |
| 2019-12-02 | -3.53 |
| 2019-11-29 | -3.53 |
| 2019-11-28 | -4.12 |
| 2019-11-27 | -2.94 |
| 2019-11-26 | -3.53 |
| 2019-11-25 | -2.94 |
| 2019-11-22 | -4.12 |
| 2019-11-21 | -4.12 |
| 2019-11-20 | -2.94 |
| 2019-11-19 | -1.77 |
| 2019-11-18 | -5.30 |
| 2019-11-15 | -4.12 |
| 2019-11-14 | -4.12 |
| 2019-11-13 | -3.53 |
| 2019-11-12 | -2.94 |
| 2019-11-11 | -1.77 |
| 2019-11-08 | 1.17 |
| 2019-11-07 | 2.94 |
| 2019-11-06 | 2.35 |
| 2019-11-05 | 0.59 |
| 2019-11-04 | 1.76 |
| 2019-11-01 | -0.00 |
| 2019-10-31 | -0.00 |
| 2019-10-30 | -0.59 |
| 2019-10-29 | 2.35 |
| 2019-10-28 | 1.17 |
| 2019-10-25 | 1.17 |
| 2019-10-24 | 0.59 |
| 2019-10-23 | -0.00 |
| 2019-10-22 | 1.17 |
| 2019-10-21 | 2.35 |
| 2019-10-18 | 1.76 |
| 2019-10-17 | 1.76 |
| 2019-10-16 | 1.76 |
| 2019-10-15 | 1.17 |
| 2019-10-14 | 2.35 |
| 2019-10-11 | 2.35 |
| 2019-10-10 | 0.59 |
| 2019-10-09 | 2.94 |
| 2019-10-08 | 4.70 |
| 2019-10-04 | 6.47 |
| 2019-10-03 | 5.88 |
| 2019-10-02 | 0.59 |
| 2019-09-30 | 1.17 |
| 2019-09-27 | 2.35 |
| 2019-09-26 | -0.59 |
| 2019-09-25 | -0.59 |
| 2019-09-24 | 1.76 |
| 2019-09-23 | -0.00 |
| 2019-09-20 | 0.59 |
| 2019-09-19 | -0.00 |
| 2019-09-18 | 1.76 |
| 2019-09-17 | 1.76 |
| 2019-09-16 | 0.59 |
| 2019-09-13 | 2.94 |
| 2019-09-12 | 2.94 |
| 2019-09-11 | 4.70 |
| 2019-09-10 | -1.18 |
| 2019-09-09 | -0.00 |
| 2019-09-06 | 1.76 |
| 2019-09-05 | -4.12 |
| 2019-09-04 | -4.71 |
| 2019-09-03 | -5.89 |
| 2019-09-02 | -5.89 |
| 2019-08-30 | -6.47 |
| 2019-08-29 | -5.30 |
| 2019-08-28 | -4.71 |
| 2019-08-27 | -4.12 |
| 2019-08-26 | -5.30 |
| 2019-08-23 | -2.94 |
| 2019-08-22 | -3.53 |
| 2019-08-21 | -4.12 |
| 2019-08-20 | -4.12 |
| 2019-08-19 | -1.77 |
| 2019-08-16 | -5.89 |
| 2019-08-15 | -2.94 |
| 2019-08-14 | -6.47 |
| 2019-08-13 | -7.65 |
| 2019-08-12 | -4.71 |
| 2019-08-09 | -4.12 |
| 2019-08-08 | -2.94 |
| 2019-08-07 | -4.12 |
| 2019-08-06 | -4.71 |
| 2019-08-05 | -2.36 |
| 2019-08-02 | 2.35 |
| 2019-08-01 | 7.64 |
| 2019-07-31 | 8.82 |
| 2019-07-30 | 10.00 |
| 2019-07-29 | 10.58 |
| 2019-07-26 | 11.76 |
| 2019-07-25 | 14.11 |
| 2019-07-24 | 8.82 |
| 2019-07-23 | 8.82 |
| 2019-07-22 | 8.82 |
| 2019-07-19 | 11.17 |
| 2019-07-18 | 9.41 |
| 2019-07-17 | 12.35 |
| 2019-07-16 | 13.53 |
| 2019-07-15 | 10.58 |
| 2019-07-12 | 11.17 |
| 2019-07-11 | 10.58 |
| 2019-07-10 | 10.58 |
| 2019-07-09 | 12.35 |
| 2019-07-08 | 15.29 |
| 2019-07-05 | 17.64 |
| 2019-07-04 | 20.00 |
| 2019-07-03 | 5.88 |
| 2019-07-02 | 10.00 |
| 2019-06-28 | 7.64 |
| 2019-06-27 | 7.06 |
| 2019-06-26 | 6.47 |
| 2019-06-25 | 8.23 |
| 2019-06-24 | 10.00 |
| 2019-06-21 | 9.41 |
| 2019-06-20 | 9.41 |
| 2019-06-19 | 10.00 |
| 2019-06-18 | 7.06 |
| 2019-06-17 | 4.11 |
| 2019-06-14 | 7.06 |
| 2019-06-13 | 8.82 |
| 2019-06-12 | 9.41 |
| 2019-06-11 | 11.76 |
| 2019-06-10 | 10.00 |
| 2019-06-06 | 8.23 |
| 2019-06-05 | 9.41 |
| 2019-06-04 | 11.76 |
| 2019-06-03 | 12.94 |
| 2019-05-31 | 12.35 |
| 2019-05-30 | 11.17 |
| 2019-05-29 | 11.17 |
| 2019-05-28 | 12.29 |
| 2019-05-27 | 10.06 |
| 2019-05-24 | 9.50 |
| 2019-05-23 | 10.06 |
| 2019-05-22 | 11.17 |
| 2019-05-21 | 8.94 |
| 2019-05-20 | 10.06 |
| 2019-05-17 | 13.97 |
| 2019-05-16 | 19.55 |
| 2019-05-15 | 21.79 |
| 2019-05-14 | 20.11 |
| 2019-05-10 | 21.23 |
| 2019-05-09 | 20.11 |
| 2019-05-08 | 28.49 |
| 2019-05-07 | 32.96 |
| 2019-05-06 | 31.84 |
| 2019-05-03 | 42.46 |
| 2019-05-02 | 39.66 |
| 2019-04-30 | 39.66 |
| 2019-04-29 | 42.46 |
| 2019-04-26 | 42.46 |
| 2019-04-25 | 37.43 |
| 2019-04-24 | 37.99 |
| 2019-04-23 | 39.11 |
| 2019-04-18 | 45.25 |
| 2019-04-17 | 45.25 |
| 2019-04-16 | 48.04 |
| 2019-04-15 | 48.04 |
| 2019-04-12 | 56.42 |
| 2019-04-11 | 50.84 |
| 2019-04-10 | 35.75 |
| 2019-04-09 | 32.96 |
| 2019-04-08 | 33.52 |
| 2019-04-04 | 36.31 |
| 2019-04-03 | 29.61 |
| 2019-04-02 | 29.05 |
| 2019-04-01 | 29.05 |
| 2019-03-29 | 26.82 |
| 2019-03-28 | 22.35 |
| 2019-03-27 | 23.46 |
| 2019-03-26 | 24.58 |
| 2019-03-25 | 24.58 |
| 2019-03-22 | 24.58 |
| 2019-03-21 | 24.02 |
| 2019-03-20 | 28.49 |
| 2019-03-19 | 27.37 |
| 2019-03-18 | 31.84 |
| 2019-03-15 | 31.28 |
| 2019-03-14 | 34.08 |
| 2019-03-13 | 31.84 |
| 2019-03-12 | 34.64 |
| 2019-03-11 | 34.64 |
| 2019-03-08 | 35.20 |
| 2019-03-07 | 37.99 |
| 2019-03-06 | 45.25 |
| 2019-03-05 | 37.43 |
| 2019-03-04 | 37.43 |
| 2019-03-01 | 39.11 |
| 2019-02-28 | 30.73 |
| 2019-02-27 | 31.28 |
| 2019-02-26 | 29.61 |
| 2019-02-25 | 39.66 |
| 2019-02-22 | 42.46 |
| 2019-02-21 | 42.46 |
| 2019-02-20 | 20.67 |
| 2019-02-19 | 16.20 |
| 2019-02-18 | 14.53 |
| 2019-02-15 | 12.29 |
| 2019-02-14 | 15.08 |
| 2019-02-13 | 15.08 |
| 2019-02-12 | 12.29 |
| 2019-02-11 | 13.97 |
| 2019-02-08 | 16.20 |
| 2019-02-04 | 16.76 |
| 2019-02-01 | 13.97 |
| 2019-01-31 | 14.53 |
| 2019-01-30 | 11.73 |
| 2019-01-29 | 12.29 |
| 2019-01-28 | 10.61 |
| 2019-01-25 | 13.41 |
| 2019-01-24 | 6.70 |
| 2019-01-23 | 6.70 |
| 2019-01-22 | 6.70 |
| 2019-01-21 | 6.70 |
| 2019-01-18 | 7.82 |
| 2019-01-17 | 7.26 |
| 2019-01-16 | 8.38 |
| 2019-01-15 | 6.15 |
| 2019-01-14 | 5.59 |
| 2019-01-11 | 6.15 |
| 2019-01-10 | 6.15 |
| 2019-01-09 | 6.15 |
| 2019-01-08 | 5.03 |
| 2019-01-07 | 5.03 |
| 2019-01-04 | 5.03 |
| 2019-01-03 | 5.03 |
| 2019-01-02 | 6.15 |
| 2018-12-31 | 8.38 |
| 2018-12-28 | 5.59 |
| 2018-12-27 | 5.03 |
| 2018-12-24 | 7.26 |
| 2018-12-21 | 7.26 |
| 2018-12-20 | 7.82 |
| 2018-12-19 | 9.50 |
| 2018-12-18 | 8.94 |
| 2018-12-17 | 10.06 |
| 2018-12-14 | 7.82 |
| 2018-12-13 | 8.94 |
| 2018-12-12 | 6.70 |
| 2018-12-11 | 6.15 |
| 2018-12-10 | 6.15 |
| 2018-12-07 | 7.82 |
| 2018-12-06 | 7.82 |
| 2018-12-05 | 10.61 |
| 2018-12-04 | 12.85 |
| 2018-12-03 | 10.61 |
| 2018-11-30 | 10.06 |
| 2018-11-29 | 12.29 |
| 2018-11-28 | 14.53 |
| 2018-11-27 | 12.85 |
| 2018-11-26 | 11.17 |
| 2018-11-23 | 11.73 |
| 2018-11-22 | 13.97 |
| 2018-11-21 | 14.53 |
| 2018-11-20 | 13.41 |
| 2018-11-19 | 13.41 |
| 2018-11-16 | 13.97 |
| 2018-11-15 | 16.76 |
| 2018-11-14 | 19.55 |
| 2018-11-13 | 12.85 |
| 2018-11-12 | 12.29 |
| 2018-11-09 | 13.41 |
| 2018-11-08 | 18.44 |
| 2018-11-07 | 11.73 |
| 2018-11-06 | 5.59 |
| 2018-11-05 | 5.59 |
| 2018-11-02 | 6.70 |
| 2018-11-01 | 2.23 |
| 2018-10-31 | 1.12 |
| 2018-10-30 | 0.56 |
| 2018-10-29 | 0.56 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy