Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 133.14 |
| 2022-09-23 | 133.14 |
| 2022-09-22 | 133.14 |
| 2022-09-21 | 133.14 |
| 2022-09-20 | 133.14 |
| 2022-09-19 | 133.14 |
| 2022-09-16 | 132.10 |
| 2022-09-15 | 131.06 |
| 2022-09-14 | 130.01 |
| 2022-09-13 | 130.01 |
| 2022-09-09 | 132.10 |
| 2022-09-08 | 132.10 |
| 2022-09-07 | 132.10 |
| 2022-09-06 | 131.06 |
| 2022-09-05 | 131.06 |
| 2022-09-02 | 131.06 |
| 2022-09-01 | 131.06 |
| 2022-08-31 | 132.10 |
| 2022-08-30 | 132.10 |
| 2022-08-29 | 132.10 |
| 2022-08-26 | 132.10 |
| 2022-08-25 | 132.10 |
| 2022-08-24 | 132.10 |
| 2022-08-23 | 132.10 |
| 2022-08-22 | 132.10 |
| 2022-08-19 | 132.10 |
| 2022-08-18 | 132.10 |
| 2022-08-17 | 132.10 |
| 2022-08-16 | 127.93 |
| 2022-08-15 | 127.93 |
| 2022-08-12 | 127.93 |
| 2022-08-11 | 127.93 |
| 2022-08-10 | 127.93 |
| 2022-08-09 | 127.93 |
| 2022-08-08 | 126.89 |
| 2022-08-05 | 126.89 |
| 2022-08-04 | 126.89 |
| 2022-08-03 | 127.93 |
| 2022-08-02 | 127.93 |
| 2022-08-01 | 127.93 |
| 2022-07-29 | 126.89 |
| 2022-07-28 | 127.93 |
| 2022-07-27 | 125.85 |
| 2022-07-26 | 123.77 |
| 2022-07-25 | 122.73 |
| 2022-07-22 | 122.73 |
| 2022-07-21 | 122.73 |
| 2022-07-20 | 122.73 |
| 2022-07-19 | 122.73 |
| 2022-07-18 | 122.73 |
| 2022-07-15 | 122.73 |
| 2022-07-14 | 122.73 |
| 2022-07-13 | 122.73 |
| 2022-07-12 | 122.73 |
| 2022-07-11 | 122.73 |
| 2022-07-08 | 123.77 |
| 2022-07-07 | 122.73 |
| 2022-07-06 | 122.73 |
| 2022-07-05 | 122.73 |
| 2022-07-04 | 122.73 |
| 2022-06-30 | 121.69 |
| 2022-06-29 | 121.69 |
| 2022-06-28 | 121.69 |
| 2022-06-27 | 121.69 |
| 2022-06-24 | 120.65 |
| 2022-06-23 | 122.73 |
| 2022-06-22 | 122.73 |
| 2022-06-21 | 122.73 |
| 2022-06-20 | 122.73 |
| 2022-06-17 | 121.69 |
| 2022-06-16 | 121.69 |
| 2022-06-15 | 121.69 |
| 2022-06-14 | 122.25 |
| 2022-06-13 | 122.25 |
| 2022-06-10 | 122.25 |
| 2022-06-09 | 122.25 |
| 2022-06-08 | 121.22 |
| 2022-06-07 | 119.16 |
| 2022-06-06 | 119.16 |
| 2022-06-02 | 49.20 |
| 2022-06-01 | 49.20 |
| 2022-05-31 | 49.20 |
| 2022-05-30 | 49.20 |
| 2022-05-27 | 49.20 |
| 2022-05-26 | 49.20 |
| 2022-05-25 | 17.30 |
| 2022-05-24 | 12.15 |
| 2022-05-23 | 20.39 |
| 2022-05-20 | 28.62 |
| 2022-05-19 | 27.59 |
| 2022-05-18 | 5.98 |
| 2022-05-17 | 3.92 |
| 2022-05-16 | -3.28 |
| 2022-05-13 | -8.42 |
| 2022-05-12 | -8.42 |
| 2022-05-11 | -8.42 |
| 2022-05-10 | -7.40 |
| 2022-05-06 | -9.45 |
| 2022-05-05 | -8.42 |
| 2022-05-04 | -8.42 |
| 2022-05-03 | -9.45 |
| 2022-04-29 | -10.48 |
| 2022-04-28 | -10.48 |
| 2022-04-27 | -12.54 |
| 2022-04-26 | -11.51 |
| 2022-04-25 | -11.51 |
| 2022-04-22 | -9.45 |
| 2022-04-21 | -9.45 |
| 2022-04-20 | -8.42 |
| 2022-04-19 | -9.45 |
| 2022-04-14 | -9.45 |
| 2022-04-13 | -7.40 |
| 2022-04-12 | -7.40 |
| 2022-04-11 | -10.48 |
| 2022-04-08 | -10.48 |
| 2022-04-07 | -11.51 |
| 2022-04-06 | -9.45 |
| 2022-04-04 | -10.48 |
| 2022-04-01 | -12.54 |
| 2022-03-31 | -13.57 |
| 2022-03-30 | -13.57 |
| 2022-03-29 | -10.48 |
| 2022-03-28 | -11.51 |
| 2022-03-25 | -10.48 |
| 2022-03-24 | -13.57 |
| 2022-03-23 | -13.57 |
| 2022-03-22 | -18.71 |
| 2022-03-21 | -18.71 |
| 2022-03-18 | -18.71 |
| 2022-03-17 | -18.71 |
| 2022-03-16 | -17.69 |
| 2022-03-15 | -21.80 |
| 2022-03-14 | -19.74 |
| 2022-03-11 | -15.63 |
| 2022-03-10 | -14.60 |
| 2022-03-09 | -16.66 |
| 2022-03-08 | -16.66 |
| 2022-03-07 | -15.63 |
| 2022-03-04 | -14.60 |
| 2022-03-03 | -11.51 |
| 2022-03-02 | -13.57 |
| 2022-03-01 | -14.60 |
| 2022-02-28 | -13.57 |
| 2022-02-25 | -13.57 |
| 2022-02-24 | -14.60 |
| 2022-02-23 | -12.54 |
| 2022-02-22 | -12.54 |
| 2022-02-21 | -10.48 |
| 2022-02-18 | -9.45 |
| 2022-02-17 | -9.45 |
| 2022-02-16 | -9.45 |
| 2022-02-15 | -11.51 |
| 2022-02-14 | -11.51 |
| 2022-02-11 | -10.48 |
| 2022-02-10 | -10.48 |
| 2022-02-09 | -11.51 |
| 2022-02-08 | -12.54 |
| 2022-02-07 | -10.48 |
| 2022-02-04 | -11.51 |
| 2022-01-31 | -12.54 |
| 2022-01-28 | -13.57 |
| 2022-01-27 | -13.57 |
| 2022-01-26 | -11.51 |
| 2022-01-25 | -10.48 |
| 2022-01-24 | -9.45 |
| 2022-01-21 | -7.40 |
| 2022-01-20 | -10.48 |
| 2022-01-19 | -11.51 |
| 2022-01-18 | -11.51 |
| 2022-01-17 | -12.54 |
| 2022-01-14 | -12.54 |
| 2022-01-13 | -12.54 |
| 2022-01-12 | -11.51 |
| 2022-01-11 | -12.54 |
| 2022-01-10 | -12.54 |
| 2022-01-07 | -11.51 |
| 2022-01-06 | -13.57 |
| 2022-01-05 | -12.54 |
| 2022-01-04 | -13.57 |
| 2022-01-03 | -12.54 |
| 2021-12-31 | -11.51 |
| 2021-12-30 | -13.57 |
| 2021-12-29 | -15.63 |
| 2021-12-28 | -15.63 |
| 2021-12-24 | -15.63 |
| 2021-12-23 | -16.66 |
| 2021-12-22 | -16.66 |
| 2021-12-21 | -16.66 |
| 2021-12-20 | -16.66 |
| 2021-12-17 | -16.66 |
| 2021-12-16 | -15.63 |
| 2021-12-15 | -15.63 |
| 2021-12-14 | -15.63 |
| 2021-12-13 | -14.60 |
| 2021-12-10 | -13.57 |
| 2021-12-09 | -14.60 |
| 2021-12-08 | -14.60 |
| 2021-12-07 | -13.57 |
| 2021-12-06 | -14.60 |
| 2021-12-03 | -10.48 |
| 2021-12-02 | -16.66 |
| 2021-12-01 | -16.66 |
| 2021-11-30 | -18.71 |
| 2021-11-29 | -16.66 |
| 2021-11-26 | -16.66 |
| 2021-11-25 | -14.60 |
| 2021-11-24 | -14.60 |
| 2021-11-23 | -15.63 |
| 2021-11-22 | -15.63 |
| 2021-11-19 | -16.66 |
| 2021-11-18 | -18.71 |
| 2021-11-17 | -16.66 |
| 2021-11-16 | -16.66 |
| 2021-11-15 | -17.69 |
| 2021-11-12 | -17.69 |
| 2021-11-11 | -14.60 |
| 2021-11-10 | -14.60 |
| 2021-11-09 | -16.66 |
| 2021-11-08 | -15.63 |
| 2021-11-05 | -16.66 |
| 2021-11-04 | -12.54 |
| 2021-11-03 | -10.48 |
| 2021-11-02 | -10.48 |
| 2021-11-01 | -12.54 |
| 2021-10-29 | -10.48 |
| 2021-10-28 | -11.51 |
| 2021-10-27 | -11.51 |
| 2021-10-26 | -11.51 |
| 2021-10-25 | -11.51 |
| 2021-10-22 | -11.51 |
| 2021-10-21 | -10.48 |
| 2021-10-20 | -11.51 |
| 2021-10-19 | -12.54 |
| 2021-10-18 | -12.54 |
| 2021-10-15 | -10.48 |
| 2021-10-12 | -11.51 |
| 2021-10-11 | -10.48 |
| 2021-10-08 | -11.51 |
| 2021-10-07 | -11.51 |
| 2021-10-06 | -13.57 |
| 2021-10-05 | -12.54 |
| 2021-10-04 | -13.57 |
| 2021-09-30 | -11.51 |
| 2021-09-29 | -12.54 |
| 2021-09-28 | -10.48 |
| 2021-09-27 | -11.51 |
| 2021-09-24 | -10.48 |
| 2021-09-23 | -8.42 |
| 2021-09-21 | -10.48 |
| 2021-09-20 | -12.54 |
| 2021-09-17 | -7.40 |
| 2021-09-16 | -7.40 |
| 2021-09-15 | -3.28 |
| 2021-09-14 | -1.22 |
| 2021-09-13 | -1.22 |
| 2021-09-10 | -1.22 |
| 2021-09-09 | -4.31 |
| 2021-09-08 | -3.28 |
| 2021-09-07 | -4.31 |
| 2021-09-06 | -7.40 |
| 2021-09-03 | -7.40 |
| 2021-09-02 | -7.40 |
| 2021-09-01 | -6.37 |
| 2021-08-31 | -11.51 |
| 2021-08-30 | -7.40 |
| 2021-08-27 | -7.40 |
| 2021-08-26 | -9.45 |
| 2021-08-25 | -8.42 |
| 2021-08-24 | -9.45 |
| 2021-08-23 | -11.51 |
| 2021-08-20 | -12.54 |
| 2021-08-19 | -11.51 |
| 2021-08-18 | -7.40 |
| 2021-08-17 | -9.45 |
| 2021-08-16 | -7.40 |
| 2021-08-13 | -7.40 |
| 2021-08-12 | -6.37 |
| 2021-08-11 | -5.34 |
| 2021-08-10 | -7.40 |
| 2021-08-09 | -5.34 |
| 2021-08-06 | -9.45 |
| 2021-08-05 | -9.45 |
| 2021-08-04 | -7.40 |
| 2021-08-03 | -12.54 |
| 2021-08-02 | -10.48 |
| 2021-07-30 | -13.57 |
| 2021-07-29 | -14.60 |
| 2021-07-28 | -14.60 |
| 2021-07-27 | -12.54 |
| 2021-07-26 | -10.48 |
| 2021-07-23 | -9.45 |
| 2021-07-22 | -5.34 |
| 2021-07-21 | -7.40 |
| 2021-07-20 | -7.40 |
| 2021-07-19 | -7.40 |
| 2021-07-16 | -3.28 |
| 2021-07-15 | -1.22 |
| 2021-07-14 | -0.19 |
| 2021-07-13 | -0.19 |
| 2021-07-12 | -0.19 |
| 2021-07-09 | -0.19 |
| 2021-07-08 | -3.28 |
| 2021-07-07 | 2.89 |
| 2021-07-06 | 1.86 |
| 2021-07-05 | 2.89 |
| 2021-07-02 | 0.84 |
| 2021-06-30 | -2.25 |
| 2021-06-29 | 0.84 |
| 2021-06-28 | 2.89 |
| 2021-06-25 | 3.92 |
| 2021-06-24 | 4.95 |
| 2021-06-23 | 5.98 |
| 2021-06-22 | 8.04 |
| 2021-06-21 | 8.04 |
| 2021-06-18 | 8.04 |
| 2021-06-17 | 12.15 |
| 2021-06-16 | 9.07 |
| 2021-06-15 | 14.84 |
| 2021-06-11 | 16.84 |
| 2021-06-10 | 17.84 |
| 2021-06-09 | 16.84 |
| 2021-06-08 | 18.83 |
| 2021-06-07 | 18.83 |
| 2021-06-04 | 18.83 |
| 2021-06-03 | 18.83 |
| 2021-06-02 | 17.84 |
| 2021-06-01 | 14.84 |
| 2021-05-31 | 16.84 |
| 2021-05-28 | 16.84 |
| 2021-05-27 | 16.84 |
| 2021-05-26 | 19.83 |
| 2021-05-25 | 23.83 |
| 2021-05-24 | 18.83 |
| 2021-05-21 | 14.84 |
| 2021-05-20 | 17.84 |
| 2021-05-18 | 13.84 |
| 2021-05-17 | 11.84 |
| 2021-05-14 | 7.85 |
| 2021-05-13 | 8.85 |
| 2021-05-12 | 10.85 |
| 2021-05-11 | 11.84 |
| 2021-05-10 | 14.84 |
| 2021-05-07 | 5.85 |
| 2021-05-06 | 5.85 |
| 2021-05-05 | 4.85 |
| 2021-05-04 | 5.85 |
| 2021-05-03 | 5.85 |
| 2021-04-30 | 9.85 |
| 2021-04-29 | 9.85 |
| 2021-04-28 | 7.85 |
| 2021-04-27 | 8.85 |
| 2021-04-26 | 8.85 |
| 2021-04-23 | 10.85 |
| 2021-04-22 | 8.85 |
| 2021-04-21 | 9.85 |
| 2021-04-20 | 10.85 |
| 2021-04-19 | 11.84 |
| 2021-04-16 | 12.84 |
| 2021-04-15 | 12.84 |
| 2021-04-14 | 13.84 |
| 2021-04-13 | 13.84 |
| 2021-04-12 | 12.84 |
| 2021-04-09 | 12.84 |
| 2021-04-08 | 13.84 |
| 2021-04-07 | 13.84 |
| 2021-04-01 | 10.85 |
| 2021-03-31 | 11.84 |
| 2021-03-30 | 12.84 |
| 2021-03-29 | 13.84 |
| 2021-03-26 | 23.83 |
| 2021-03-25 | 24.83 |
| 2021-03-24 | 26.82 |
| 2021-03-23 | 29.82 |
| 2021-03-22 | 31.82 |
| 2021-03-19 | 30.82 |
| 2021-03-18 | 30.82 |
| 2021-03-17 | 31.82 |
| 2021-03-16 | 28.82 |
| 2021-03-15 | 29.82 |
| 2021-03-12 | 28.82 |
| 2021-03-11 | 33.81 |
| 2021-03-10 | 36.81 |
| 2021-03-09 | 34.81 |
| 2021-03-08 | 33.81 |
| 2021-03-05 | 34.81 |
| 2021-03-04 | 33.81 |
| 2021-03-03 | 37.81 |
| 2021-03-02 | 28.82 |
| 2021-03-01 | 25.82 |
| 2021-02-26 | 25.82 |
| 2021-02-25 | 29.82 |
| 2021-02-24 | 26.82 |
| 2021-02-23 | 40.80 |
| 2021-02-22 | 36.81 |
| 2021-02-19 | 37.81 |
| 2021-02-18 | 37.81 |
| 2021-02-17 | 40.80 |
| 2021-02-16 | 30.82 |
| 2021-02-11 | 29.82 |
| 2021-02-10 | 29.82 |
| 2021-02-09 | 21.83 |
| 2021-02-08 | 18.83 |
| 2021-02-05 | 19.83 |
| 2021-02-04 | 22.83 |
| 2021-02-03 | 27.82 |
| 2021-02-02 | 26.82 |
| 2021-02-01 | 19.83 |
| 2021-01-29 | 20.83 |
| 2021-01-28 | 17.84 |
| 2021-01-27 | 20.83 |
| 2021-01-26 | 14.84 |
| 2021-01-25 | 15.84 |
| 2021-01-22 | 18.83 |
| 2021-01-21 | 20.83 |
| 2021-01-20 | 18.83 |
| 2021-01-19 | 23.83 |
| 2021-01-18 | 22.83 |
| 2021-01-15 | 28.82 |
| 2021-01-14 | 30.82 |
| 2021-01-13 | 10.85 |
| 2021-01-12 | 15.84 |
| 2021-01-11 | 15.84 |
| 2021-01-08 | 13.84 |
| 2021-01-07 | 16.84 |
| 2021-01-06 | 11.84 |
| 2021-01-05 | 14.84 |
| 2021-01-04 | 12.84 |
| 2020-12-31 | 13.84 |
| 2020-12-30 | 12.84 |
| 2020-12-29 | 19.83 |
| 2020-12-28 | 20.83 |
| 2020-12-24 | 13.84 |
| 2020-12-23 | 16.84 |
| 2020-12-22 | 17.84 |
| 2020-12-21 | 19.83 |
| 2020-12-18 | 20.83 |
| 2020-12-17 | 14.84 |
| 2020-12-16 | 10.85 |
| 2020-12-15 | 20.83 |
| 2020-12-14 | 24.83 |
| 2020-12-11 | 22.83 |
| 2020-12-10 | 23.83 |
| 2020-12-09 | 21.83 |
| 2020-12-08 | 10.85 |
| 2020-12-07 | 11.84 |
| 2020-12-04 | -0.14 |
| 2020-12-03 | -7.13 |
| 2020-12-02 | -13.12 |
| 2020-12-01 | -14.12 |
| 2020-11-30 | -17.12 |
| 2020-11-27 | -22.11 |
| 2020-11-26 | -22.11 |
| 2020-11-25 | -19.11 |
| 2020-11-24 | -18.11 |
| 2020-11-23 | -18.11 |
| 2020-11-20 | -19.11 |
| 2020-11-19 | -18.11 |
| 2020-11-18 | -15.12 |
| 2020-11-17 | -21.11 |
| 2020-11-16 | -25.10 |
| 2020-11-13 | -27.10 |
| 2020-11-12 | -27.10 |
| 2020-11-11 | -28.10 |
| 2020-11-10 | -24.11 |
| 2020-11-09 | -19.11 |
| 2020-11-06 | -33.09 |
| 2020-11-05 | -37.09 |
| 2020-11-04 | -38.09 |
| 2020-11-03 | -37.09 |
| 2020-11-02 | -37.09 |
| 2020-10-30 | -36.09 |
| 2020-10-29 | -36.09 |
| 2020-10-28 | -35.09 |
| 2020-10-27 | -35.09 |
| 2020-10-23 | -34.09 |
| 2020-10-22 | -35.09 |
| 2020-10-21 | -35.09 |
| 2020-10-20 | -34.09 |
| 2020-10-19 | -34.09 |
| 2020-10-16 | -32.09 |
| 2020-10-15 | -34.09 |
| 2020-10-14 | -34.09 |
| 2020-10-12 | -32.09 |
| 2020-10-09 | -32.09 |
| 2020-10-08 | -33.09 |
| 2020-10-07 | -32.09 |
| 2020-10-06 | -32.09 |
| 2020-10-05 | -34.09 |
| 2020-09-30 | -32.09 |
| 2020-09-29 | -33.09 |
| 2020-09-28 | -36.09 |
| 2020-09-25 | -36.09 |
| 2020-09-24 | -36.09 |
| 2020-09-23 | -34.09 |
| 2020-09-22 | -32.09 |
| 2020-09-21 | -32.09 |
| 2020-09-18 | -30.10 |
| 2020-09-17 | -26.10 |
| 2020-09-16 | -24.11 |
| 2020-09-15 | -20.11 |
| 2020-09-14 | -15.12 |
| 2020-09-11 | -14.12 |
| 2020-09-10 | -14.12 |
| 2020-09-09 | -14.12 |
| 2020-09-08 | -16.12 |
| 2020-09-07 | -15.12 |
| 2020-09-04 | -16.12 |
| 2020-09-03 | -15.12 |
| 2020-09-02 | -15.12 |
| 2020-09-01 | -15.12 |
| 2020-08-31 | -14.12 |
| 2020-08-28 | -11.12 |
| 2020-08-27 | -9.13 |
| 2020-08-26 | -9.13 |
| 2020-08-25 | -8.13 |
| 2020-08-24 | -7.13 |
| 2020-08-21 | -8.13 |
| 2020-08-20 | -8.13 |
| 2020-08-19 | -7.13 |
| 2020-08-18 | -6.13 |
| 2020-08-17 | -4.13 |
| 2020-08-14 | -8.13 |
| 2020-08-13 | -9.13 |
| 2020-08-12 | -10.13 |
| 2020-08-11 | -9.13 |
| 2020-08-10 | -9.13 |
| 2020-08-07 | -8.13 |
| 2020-08-06 | -5.13 |
| 2020-08-05 | -9.13 |
| 2020-08-04 | -20.11 |
| 2020-08-03 | -22.11 |
| 2020-07-31 | -21.11 |
| 2020-07-30 | -21.11 |
| 2020-07-29 | -24.11 |
| 2020-07-28 | -23.11 |
| 2020-07-27 | -26.10 |
| 2020-07-24 | -29.10 |
| 2020-07-23 | -22.11 |
| 2020-07-22 | -22.11 |
| 2020-07-21 | -20.11 |
| 2020-07-20 | -20.11 |
| 2020-07-17 | -22.11 |
| 2020-07-16 | -23.11 |
| 2020-07-15 | -24.11 |
| 2020-07-14 | -15.12 |
| 2020-07-13 | -16.12 |
| 2020-07-10 | -20.11 |
| 2020-07-09 | -22.11 |
| 2020-07-08 | -24.11 |
| 2020-07-07 | -29.10 |
| 2020-07-06 | -28.10 |
| 2020-07-03 | -29.10 |
| 2020-07-02 | -36.09 |
| 2020-06-30 | -37.09 |
| 2020-06-29 | -36.09 |
| 2020-06-26 | -36.09 |
| 2020-06-24 | -35.09 |
| 2020-06-23 | -35.09 |
| 2020-06-22 | -36.09 |
| 2020-06-19 | -35.09 |
| 2020-06-18 | -36.09 |
| 2020-06-17 | -37.09 |
| 2020-06-16 | -38.83 |
| 2020-06-15 | -40.74 |
| 2020-06-12 | -40.74 |
| 2020-06-11 | -39.78 |
| 2020-06-10 | -39.78 |
| 2020-06-09 | -36.91 |
| 2020-06-08 | -42.65 |
| 2020-06-05 | -41.69 |
| 2020-06-04 | -41.69 |
| 2020-06-03 | -39.78 |
| 2020-06-02 | -41.69 |
| 2020-06-01 | -43.60 |
| 2020-05-29 | -45.52 |
| 2020-05-28 | -42.65 |
| 2020-05-27 | -41.69 |
| 2020-05-26 | -39.78 |
| 2020-05-25 | -39.78 |
| 2020-05-22 | -38.83 |
| 2020-05-21 | -37.87 |
| 2020-05-20 | -36.91 |
| 2020-05-19 | -37.87 |
| 2020-05-18 | -36.91 |
| 2020-05-15 | -35.96 |
| 2020-05-14 | -35.00 |
| 2020-05-13 | -34.05 |
| 2020-05-12 | -33.09 |
| 2020-05-11 | -33.09 |
| 2020-05-08 | -32.13 |
| 2020-05-07 | -34.05 |
| 2020-05-06 | -34.05 |
| 2020-05-05 | -35.96 |
| 2020-05-04 | -36.91 |
| 2020-04-29 | -34.05 |
| 2020-04-28 | -34.05 |
| 2020-04-27 | -33.09 |
| 2020-04-24 | -35.00 |
| 2020-04-23 | -34.05 |
| 2020-04-22 | -35.96 |
| 2020-04-21 | -35.00 |
| 2020-04-20 | -34.05 |
| 2020-04-17 | -35.00 |
| 2020-04-16 | -35.96 |
| 2020-04-15 | -34.05 |
| 2020-04-14 | -34.05 |
| 2020-04-09 | -34.05 |
| 2020-04-08 | -35.96 |
| 2020-04-07 | -34.05 |
| 2020-04-06 | -35.96 |
| 2020-04-03 | -35.96 |
| 2020-04-02 | -35.96 |
| 2020-04-01 | -34.05 |
| 2020-03-31 | -35.96 |
| 2020-03-30 | -38.83 |
| 2020-03-27 | -35.00 |
| 2020-03-26 | -35.96 |
| 2020-03-25 | -34.05 |
| 2020-03-24 | -36.91 |
| 2020-03-23 | -40.74 |
| 2020-03-20 | -38.83 |
| 2020-03-19 | -37.87 |
| 2020-03-18 | -32.13 |
| 2020-03-17 | -26.40 |
| 2020-03-16 | -25.44 |
| 2020-03-13 | -17.80 |
| 2020-03-12 | -15.89 |
| 2020-03-11 | -13.97 |
| 2020-03-10 | -13.02 |
| 2020-03-09 | -12.06 |
| 2020-03-06 | -10.15 |
| 2020-03-05 | -10.15 |
| 2020-03-04 | -8.24 |
| 2020-03-03 | -9.19 |
| 2020-03-02 | -11.11 |
| 2020-02-28 | -13.97 |
| 2020-02-27 | -11.11 |
| 2020-02-26 | -12.06 |
| 2020-02-25 | -10.15 |
| 2020-02-24 | -10.15 |
| 2020-02-21 | -9.19 |
| 2020-02-20 | -9.19 |
| 2020-02-19 | -7.28 |
| 2020-02-18 | -5.37 |
| 2020-02-17 | -6.33 |
| 2020-02-14 | -6.33 |
| 2020-02-13 | -5.37 |
| 2020-02-12 | -6.33 |
| 2020-02-11 | -6.33 |
| 2020-02-10 | -8.24 |
| 2020-02-07 | -7.28 |
| 2020-02-06 | -7.28 |
| 2020-02-05 | -7.28 |
| 2020-02-04 | -7.28 |
| 2020-02-03 | -8.24 |
| 2020-01-31 | -9.19 |
| 2020-01-30 | -9.19 |
| 2020-01-29 | -5.37 |
| 2020-01-24 | 4.19 |
| 2020-01-23 | -0.59 |
| 2020-01-22 | -0.59 |
| 2020-01-21 | 1.32 |
| 2020-01-20 | 5.14 |
| 2020-01-17 | 3.23 |
| 2020-01-16 | 4.19 |
| 2020-01-15 | 3.23 |
| 2020-01-14 | 5.14 |
| 2020-01-13 | 5.14 |
| 2020-01-10 | 10.88 |
| 2020-01-09 | 10.88 |
| 2020-01-08 | 10.88 |
| 2020-01-07 | 10.88 |
| 2020-01-06 | 9.92 |
| 2020-01-03 | 10.88 |
| 2020-01-02 | 10.88 |
| 2019-12-31 | 10.88 |
| 2019-12-30 | 8.97 |
| 2019-12-27 | 10.88 |
| 2019-12-24 | 8.97 |
| 2019-12-23 | 11.83 |
| 2019-12-20 | 8.01 |
| 2019-12-19 | 9.92 |
| 2019-12-18 | 10.88 |
| 2019-12-17 | 10.88 |
| 2019-12-16 | 8.01 |
| 2019-12-13 | 7.06 |
| 2019-12-12 | 8.01 |
| 2019-12-11 | 6.10 |
| 2019-12-10 | 5.14 |
| 2019-12-09 | 5.14 |
| 2019-12-06 | 5.14 |
| 2019-12-05 | 8.97 |
| 2019-12-04 | 8.97 |
| 2019-12-03 | 8.97 |
| 2019-12-02 | 7.06 |
| 2019-11-29 | 7.06 |
| 2019-11-28 | 9.92 |
| 2019-11-27 | 11.83 |
| 2019-11-26 | 12.79 |
| 2019-11-25 | 4.19 |
| 2019-11-22 | 4.19 |
| 2019-11-21 | 5.14 |
| 2019-11-20 | 5.14 |
| 2019-11-19 | 7.06 |
| 2019-11-18 | 5.14 |
| 2019-11-15 | 4.19 |
| 2019-11-14 | 0.36 |
| 2019-11-13 | 3.23 |
| 2019-11-12 | 4.19 |
| 2019-11-11 | 5.14 |
| 2019-11-08 | 5.14 |
| 2019-11-07 | 6.10 |
| 2019-11-06 | 6.10 |
| 2019-11-05 | 5.14 |
| 2019-11-04 | 4.19 |
| 2019-11-01 | 2.28 |
| 2019-10-31 | 5.14 |
| 2019-10-30 | 5.14 |
| 2019-10-29 | 5.14 |
| 2019-10-28 | 2.28 |
| 2019-10-25 | 3.23 |
| 2019-10-24 | 2.28 |
| 2019-10-23 | 1.32 |
| 2019-10-22 | 0.36 |
| 2019-10-21 | 0.36 |
| 2019-10-18 | -0.59 |
| 2019-10-17 | 0.36 |
| 2019-10-16 | -0.59 |
| 2019-10-15 | -1.55 |
| 2019-10-14 | -3.46 |
| 2019-10-11 | -3.46 |
| 2019-10-10 | -5.37 |
| 2019-10-09 | -4.41 |
| 2019-10-08 | -4.41 |
| 2019-10-04 | -5.37 |
| 2019-10-03 | -4.41 |
| 2019-10-02 | -1.55 |
| 2019-09-30 | -4.41 |
| 2019-09-27 | 0.36 |
| 2019-09-26 | -1.55 |
| 2019-09-25 | -1.55 |
| 2019-09-24 | -2.50 |
| 2019-09-23 | -2.50 |
| 2019-09-20 | -1.55 |
| 2019-09-19 | -4.41 |
| 2019-09-18 | -4.41 |
| 2019-09-17 | -5.37 |
| 2019-09-16 | -4.41 |
| 2019-09-13 | -5.37 |
| 2019-09-12 | -4.41 |
| 2019-09-11 | -5.37 |
| 2019-09-10 | -3.46 |
| 2019-09-09 | -4.41 |
| 2019-09-06 | -4.41 |
| 2019-09-05 | -4.41 |
| 2019-09-04 | -6.33 |
| 2019-09-03 | -6.33 |
| 2019-09-02 | -6.33 |
| 2019-08-30 | -8.24 |
| 2019-08-29 | -7.28 |
| 2019-08-28 | -7.28 |
| 2019-08-27 | -8.24 |
| 2019-08-26 | -11.11 |
| 2019-08-23 | -12.06 |
| 2019-08-22 | -9.19 |
| 2019-08-21 | -12.06 |
| 2019-08-20 | -9.19 |
| 2019-08-19 | -9.19 |
| 2019-08-16 | -13.97 |
| 2019-08-15 | -13.97 |
| 2019-08-14 | -13.97 |
| 2019-08-13 | -17.80 |
| 2019-08-12 | -13.97 |
| 2019-08-09 | -13.97 |
| 2019-08-08 | -13.02 |
| 2019-08-07 | -14.93 |
| 2019-08-06 | -15.89 |
| 2019-08-05 | -12.06 |
| 2019-08-02 | -9.19 |
| 2019-08-01 | -6.33 |
| 2019-07-31 | -6.33 |
| 2019-07-30 | -5.37 |
| 2019-07-29 | -5.37 |
| 2019-07-26 | -5.37 |
| 2019-07-25 | -4.41 |
| 2019-07-24 | -3.46 |
| 2019-07-23 | -3.46 |
| 2019-07-22 | -3.46 |
| 2019-07-19 | -3.46 |
| 2019-07-18 | -5.37 |
| 2019-07-17 | -4.41 |
| 2019-07-16 | -4.41 |
| 2019-07-15 | -3.46 |
| 2019-07-12 | -4.41 |
| 2019-07-11 | -2.50 |
| 2019-07-10 | -4.41 |
| 2019-07-09 | -3.46 |
| 2019-07-08 | -4.41 |
| 2019-07-05 | -2.50 |
| 2019-07-04 | -0.59 |
| 2019-07-03 | 0.36 |
| 2019-07-02 | 1.32 |
| 2019-06-28 | 0.36 |
| 2019-06-27 | -0.59 |
| 2019-06-26 | -2.50 |
| 2019-06-25 | -3.46 |
| 2019-06-24 | -1.55 |
| 2019-06-21 | 2.28 |
| 2019-06-20 | -2.50 |
| 2019-06-19 | -4.41 |
| 2019-06-18 | -4.67 |
| 2019-06-17 | -2.80 |
| 2019-06-14 | -3.74 |
| 2019-06-13 | -3.74 |
| 2019-06-12 | -1.87 |
| 2019-06-11 | -2.80 |
| 2019-06-10 | -1.87 |
| 2019-06-06 | -2.80 |
| 2019-06-05 | -3.74 |
| 2019-06-04 | -4.67 |
| 2019-06-03 | -4.67 |
| 2019-05-31 | -1.87 |
| 2019-05-30 | -3.74 |
| 2019-05-29 | 0.93 |
| 2019-05-28 | -0.93 |
| 2019-05-27 | 4.67 |
| 2019-05-24 | 2.80 |
| 2019-05-23 | 3.74 |
| 2019-05-22 | 3.74 |
| 2019-05-21 | 0.93 |
| 2019-05-20 | 0.93 |
| 2019-05-17 | 0.93 |
| 2019-05-16 | 2.80 |
| 2019-05-15 | 5.61 |
| 2019-05-14 | 4.67 |
| 2019-05-10 | 4.67 |
| 2019-05-09 | 2.80 |
| 2019-05-08 | 3.74 |
| 2019-05-07 | 1.87 |
| 2019-05-06 | 1.87 |
| 2019-05-03 | 3.74 |
| 2019-05-02 | 5.61 |
| 2019-04-30 | 4.67 |
| 2019-04-29 | 4.67 |
| 2019-04-26 | 6.54 |
| 2019-04-25 | 5.61 |
| 2019-04-24 | 7.48 |
| 2019-04-23 | 8.41 |
| 2019-04-18 | 8.41 |
| 2019-04-17 | 11.21 |
| 2019-04-16 | 6.54 |
| 2019-04-15 | 6.54 |
| 2019-04-12 | 6.54 |
| 2019-04-11 | 6.54 |
| 2019-04-10 | 7.48 |
| 2019-04-09 | 6.54 |
| 2019-04-08 | 5.61 |
| 2019-04-04 | 6.54 |
| 2019-04-03 | 5.61 |
| 2019-04-02 | 6.54 |
| 2019-04-01 | 5.61 |
| 2019-03-29 | 3.74 |
| 2019-03-28 | 5.61 |
| 2019-03-27 | 7.48 |
| 2019-03-26 | 7.48 |
| 2019-03-25 | 6.54 |
| 2019-03-22 | 9.35 |
| 2019-03-21 | 10.28 |
| 2019-03-20 | 8.41 |
| 2019-03-19 | 5.61 |
| 2019-03-18 | 3.74 |
| 2019-03-15 | 3.74 |
| 2019-03-14 | 4.67 |
| 2019-03-13 | 3.74 |
| 2019-03-12 | 8.41 |
| 2019-03-11 | 8.41 |
| 2019-03-08 | 6.54 |
| 2019-03-07 | 6.54 |
| 2019-03-06 | 5.61 |
| 2019-03-05 | 7.48 |
| 2019-03-04 | 8.41 |
| 2019-03-01 | 6.54 |
| 2019-02-28 | 5.61 |
| 2019-02-27 | 9.35 |
| 2019-02-26 | 12.15 |
| 2019-02-25 | 10.28 |
| 2019-02-22 | 6.54 |
| 2019-02-21 | 5.61 |
| 2019-02-20 | 4.67 |
| 2019-02-19 | 6.54 |
| 2019-02-18 | 3.74 |
| 2019-02-15 | 4.67 |
| 2019-02-14 | 6.54 |
| 2019-02-13 | 7.48 |
| 2019-02-12 | 10.28 |
| 2019-02-11 | 11.21 |
| 2019-02-08 | 11.21 |
| 2019-02-04 | 14.02 |
| 2019-02-01 | 13.08 |
| 2019-01-31 | 13.08 |
| 2019-01-30 | 14.02 |
| 2019-01-29 | 16.82 |
| 2019-01-28 | 14.02 |
| 2019-01-25 | 14.02 |
| 2019-01-24 | 14.02 |
| 2019-01-23 | 11.21 |
| 2019-01-22 | 12.15 |
| 2019-01-21 | 11.21 |
| 2019-01-18 | 12.15 |
| 2019-01-17 | 14.02 |
| 2019-01-16 | 9.35 |
| 2019-01-15 | 8.41 |
| 2019-01-14 | 8.41 |
| 2019-01-11 | 10.28 |
| 2019-01-10 | 9.35 |
| 2019-01-09 | 10.28 |
| 2019-01-08 | 9.35 |
| 2019-01-07 | 8.41 |
| 2019-01-04 | 9.35 |
| 2019-01-03 | 9.35 |
| 2019-01-02 | 9.35 |
| 2018-12-31 | 7.48 |
| 2018-12-28 | 5.61 |
| 2018-12-27 | 5.61 |
| 2018-12-24 | 5.61 |
| 2018-12-21 | 6.54 |
| 2018-12-20 | 1.87 |
| 2018-12-19 | 3.74 |
| 2018-12-18 | 1.87 |
| 2018-12-17 | 0.93 |
| 2018-12-14 | 4.67 |
| 2018-12-13 | 6.54 |
| 2018-12-12 | 4.67 |
| 2018-12-11 | 3.74 |
| 2018-12-10 | 4.67 |
| 2018-12-07 | 3.74 |
| 2018-12-06 | 2.80 |
| 2018-12-05 | 3.74 |
| 2018-12-04 | 2.80 |
| 2018-12-03 | 1.87 |
| 2018-11-30 | 2.80 |
| 2018-11-29 | -0.93 |
| 2018-11-28 | -0.93 |
| 2018-11-27 | -0.93 |
| 2018-11-26 | 0.00 |
| 2018-11-23 | -2.80 |
| 2018-11-22 | 0.00 |
| 2018-11-21 | -1.87 |
| 2018-11-20 | -1.87 |
| 2018-11-19 | -1.87 |
| 2018-11-16 | -1.87 |
| 2018-11-15 | -2.80 |
| 2018-11-14 | -2.80 |
| 2018-11-13 | -2.80 |
| 2018-11-12 | -0.93 |
| 2018-11-09 | 0.00 |
| 2018-11-08 | 0.93 |
| 2018-11-07 | 0.93 |
| 2018-11-06 | 0.93 |
| 2018-11-05 | 0.00 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | -1.87 |
| 2018-10-31 | -2.80 |
| 2018-10-30 | -2.80 |
| 2018-10-29 | -1.87 |
| 2018-10-26 | -2.80 |
| 2018-10-25 | -4.67 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | -0.93 |
| 2018-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy