Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06183 | 2015-06-18 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6183 % |
|---|---|
| 2022-04-01 | -92.64 |
| 2022-03-31 | -92.64 |
| 2022-03-30 | -92.64 |
| 2022-03-29 | -92.64 |
| 2022-03-28 | -92.64 |
| 2022-03-25 | -92.64 |
| 2022-03-24 | -92.64 |
| 2022-03-23 | -92.64 |
| 2022-03-22 | -92.64 |
| 2022-03-21 | -92.64 |
| 2022-03-18 | -92.64 |
| 2022-03-17 | -92.64 |
| 2022-03-16 | -92.64 |
| 2022-03-15 | -92.64 |
| 2022-03-14 | -92.64 |
| 2022-03-11 | -92.64 |
| 2022-03-10 | -92.64 |
| 2022-03-09 | -92.64 |
| 2022-03-08 | -92.64 |
| 2022-03-07 | -92.64 |
| 2022-03-04 | -92.64 |
| 2022-03-03 | -92.64 |
| 2022-03-02 | -92.64 |
| 2022-03-01 | -92.64 |
| 2022-02-28 | -92.64 |
| 2022-02-25 | -92.64 |
| 2022-02-24 | -92.64 |
| 2022-02-23 | -92.64 |
| 2022-02-22 | -92.64 |
| 2022-02-21 | -92.64 |
| 2022-02-18 | -92.64 |
| 2022-02-17 | -92.64 |
| 2022-02-16 | -92.64 |
| 2022-02-15 | -92.64 |
| 2022-02-14 | -92.64 |
| 2022-02-11 | -92.64 |
| 2022-02-10 | -92.64 |
| 2022-02-09 | -92.64 |
| 2022-02-08 | -92.64 |
| 2022-02-07 | -92.64 |
| 2022-02-04 | -92.64 |
| 2022-01-31 | -92.64 |
| 2022-01-28 | -92.64 |
| 2022-01-27 | -92.64 |
| 2022-01-26 | -92.64 |
| 2022-01-25 | -92.64 |
| 2022-01-24 | -92.64 |
| 2022-01-21 | -92.64 |
| 2022-01-20 | -92.64 |
| 2022-01-19 | -92.64 |
| 2022-01-18 | -92.64 |
| 2022-01-17 | -92.64 |
| 2022-01-14 | -92.64 |
| 2022-01-13 | -92.64 |
| 2022-01-12 | -92.64 |
| 2022-01-11 | -92.64 |
| 2022-01-10 | -92.64 |
| 2022-01-07 | -92.64 |
| 2022-01-06 | -92.64 |
| 2022-01-05 | -92.64 |
| 2022-01-04 | -92.64 |
| 2022-01-03 | -92.64 |
| 2021-12-31 | -92.64 |
| 2021-12-30 | -92.64 |
| 2021-12-29 | -92.64 |
| 2021-12-28 | -92.64 |
| 2021-12-24 | -92.64 |
| 2021-12-23 | -92.64 |
| 2021-12-22 | -92.64 |
| 2021-12-21 | -92.64 |
| 2021-12-20 | -92.64 |
| 2021-12-17 | -92.64 |
| 2021-12-16 | -92.64 |
| 2021-12-15 | -92.64 |
| 2021-12-14 | -92.64 |
| 2021-12-13 | -92.64 |
| 2021-12-10 | -92.64 |
| 2021-12-09 | -92.64 |
| 2021-12-08 | -92.64 |
| 2021-12-07 | -92.64 |
| 2021-12-06 | -92.64 |
| 2021-12-03 | -92.64 |
| 2021-12-02 | -92.64 |
| 2021-12-01 | -92.64 |
| 2021-11-30 | -92.64 |
| 2021-11-29 | -92.64 |
| 2021-11-26 | -92.64 |
| 2021-11-25 | -92.64 |
| 2021-11-24 | -92.64 |
| 2021-11-23 | -92.64 |
| 2021-11-22 | -92.64 |
| 2021-11-19 | -92.64 |
| 2021-11-18 | -92.64 |
| 2021-11-17 | -92.64 |
| 2021-11-16 | -92.64 |
| 2021-11-15 | -92.64 |
| 2021-11-12 | -92.64 |
| 2021-11-11 | -92.64 |
| 2021-11-10 | -92.64 |
| 2021-11-09 | -92.64 |
| 2021-11-08 | -92.64 |
| 2021-11-05 | -92.64 |
| 2021-11-04 | -92.64 |
| 2021-11-03 | -92.64 |
| 2021-11-02 | -92.64 |
| 2021-11-01 | -92.64 |
| 2021-10-29 | -92.64 |
| 2021-10-28 | -92.64 |
| 2021-10-27 | -92.64 |
| 2021-10-26 | -92.64 |
| 2021-10-25 | -92.64 |
| 2021-10-22 | -92.64 |
| 2021-10-21 | -92.64 |
| 2021-10-20 | -92.64 |
| 2021-10-19 | -92.64 |
| 2021-10-18 | -92.64 |
| 2021-10-15 | -92.64 |
| 2021-10-12 | -92.64 |
| 2021-10-11 | -92.64 |
| 2021-10-08 | -92.64 |
| 2021-10-07 | -92.64 |
| 2021-10-06 | -92.64 |
| 2021-10-05 | -92.64 |
| 2021-10-04 | -92.64 |
| 2021-09-30 | -92.64 |
| 2021-09-29 | -92.64 |
| 2021-09-28 | -92.64 |
| 2021-09-27 | -92.64 |
| 2021-09-24 | -92.64 |
| 2021-09-23 | -92.64 |
| 2021-09-21 | -92.64 |
| 2021-09-20 | -92.64 |
| 2021-09-17 | -92.64 |
| 2021-09-16 | -92.64 |
| 2021-09-15 | -92.64 |
| 2021-09-14 | -92.64 |
| 2021-09-13 | -92.64 |
| 2021-09-10 | -92.64 |
| 2021-09-09 | -92.64 |
| 2021-09-08 | -92.64 |
| 2021-09-07 | -92.64 |
| 2021-09-06 | -92.64 |
| 2021-09-03 | -92.64 |
| 2021-09-02 | -92.64 |
| 2021-09-01 | -92.64 |
| 2021-08-31 | -92.64 |
| 2021-08-30 | -92.64 |
| 2021-08-27 | -92.64 |
| 2021-08-26 | -92.64 |
| 2021-08-25 | -92.64 |
| 2021-08-24 | -92.64 |
| 2021-08-23 | -92.64 |
| 2021-08-20 | -92.64 |
| 2021-08-19 | -92.64 |
| 2021-08-18 | -92.64 |
| 2021-08-17 | -92.64 |
| 2021-08-16 | -92.64 |
| 2021-08-13 | -92.64 |
| 2021-08-12 | -92.64 |
| 2021-08-11 | -92.64 |
| 2021-08-10 | -92.64 |
| 2021-08-09 | -92.64 |
| 2021-08-06 | -92.64 |
| 2021-08-05 | -92.64 |
| 2021-08-04 | -92.64 |
| 2021-08-03 | -92.64 |
| 2021-08-02 | -92.64 |
| 2021-07-30 | -92.64 |
| 2021-07-29 | -92.64 |
| 2021-07-28 | -92.64 |
| 2021-07-27 | -92.64 |
| 2021-07-26 | -92.64 |
| 2021-07-23 | -92.64 |
| 2021-07-22 | -92.64 |
| 2021-07-21 | -92.64 |
| 2021-07-20 | -92.64 |
| 2021-07-19 | -92.64 |
| 2021-07-16 | -92.64 |
| 2021-07-15 | -92.64 |
| 2021-07-14 | -92.64 |
| 2021-07-13 | -92.64 |
| 2021-07-12 | -92.64 |
| 2021-07-09 | -92.64 |
| 2021-07-08 | -92.64 |
| 2021-07-07 | -92.64 |
| 2021-07-06 | -92.64 |
| 2021-07-05 | -92.64 |
| 2021-07-02 | -92.64 |
| 2021-06-30 | -92.64 |
| 2021-06-29 | -92.64 |
| 2021-06-28 | -92.64 |
| 2021-06-25 | -92.64 |
| 2021-06-24 | -92.64 |
| 2021-06-23 | -92.64 |
| 2021-06-22 | -92.64 |
| 2021-06-21 | -92.64 |
| 2021-06-18 | -92.64 |
| 2021-06-17 | -92.64 |
| 2021-06-16 | -92.64 |
| 2021-06-15 | -92.64 |
| 2021-06-11 | -92.64 |
| 2021-06-10 | -92.64 |
| 2021-06-09 | -92.64 |
| 2021-06-08 | -92.64 |
| 2021-06-07 | -92.64 |
| 2021-06-04 | -92.64 |
| 2021-06-03 | -92.64 |
| 2021-06-02 | -92.64 |
| 2021-06-01 | -92.64 |
| 2021-05-31 | -92.64 |
| 2021-05-28 | -92.64 |
| 2021-05-27 | -92.64 |
| 2021-05-26 | -92.64 |
| 2021-05-25 | -92.64 |
| 2021-05-24 | -92.64 |
| 2021-05-21 | -92.64 |
| 2021-05-20 | -92.64 |
| 2021-05-18 | -92.64 |
| 2021-05-17 | -92.64 |
| 2021-05-14 | -92.64 |
| 2021-05-13 | -92.64 |
| 2021-05-12 | -92.64 |
| 2021-05-11 | -92.64 |
| 2021-05-10 | -92.64 |
| 2021-05-07 | -92.64 |
| 2021-05-06 | -92.64 |
| 2021-05-05 | -92.64 |
| 2021-05-04 | -92.64 |
| 2021-05-03 | -92.64 |
| 2021-04-30 | -92.64 |
| 2021-04-29 | -92.64 |
| 2021-04-28 | -92.64 |
| 2021-04-27 | -92.64 |
| 2021-04-26 | -92.64 |
| 2021-04-23 | -92.64 |
| 2021-04-22 | -92.64 |
| 2021-04-21 | -92.64 |
| 2021-04-20 | -92.64 |
| 2021-04-19 | -92.64 |
| 2021-04-16 | -92.64 |
| 2021-04-15 | -92.64 |
| 2021-04-14 | -92.64 |
| 2021-04-13 | -92.64 |
| 2021-04-12 | -92.64 |
| 2021-04-09 | -92.64 |
| 2021-04-08 | -92.64 |
| 2021-04-07 | -92.64 |
| 2021-04-01 | -92.64 |
| 2021-03-31 | -92.64 |
| 2021-03-30 | -92.64 |
| 2021-03-29 | -92.64 |
| 2021-03-26 | -92.64 |
| 2021-03-25 | -92.64 |
| 2021-03-24 | -92.64 |
| 2021-03-23 | -92.64 |
| 2021-03-22 | -92.64 |
| 2021-03-19 | -92.64 |
| 2021-03-18 | -92.64 |
| 2021-03-17 | -92.64 |
| 2021-03-16 | -92.64 |
| 2021-03-15 | -92.64 |
| 2021-03-12 | -92.64 |
| 2021-03-11 | -92.64 |
| 2021-03-10 | -92.64 |
| 2021-03-09 | -92.64 |
| 2021-03-08 | -92.64 |
| 2021-03-05 | -92.64 |
| 2021-03-04 | -92.64 |
| 2021-03-03 | -92.64 |
| 2021-03-02 | -92.64 |
| 2021-03-01 | -92.64 |
| 2021-02-26 | -92.64 |
| 2021-02-25 | -92.64 |
| 2021-02-24 | -92.64 |
| 2021-02-23 | -92.64 |
| 2021-02-22 | -92.64 |
| 2021-02-19 | -92.64 |
| 2021-02-18 | -92.64 |
| 2021-02-17 | -92.64 |
| 2021-02-16 | -92.64 |
| 2021-02-11 | -92.64 |
| 2021-02-10 | -92.64 |
| 2021-02-09 | -92.64 |
| 2021-02-08 | -92.64 |
| 2021-02-05 | -92.64 |
| 2021-02-04 | -92.64 |
| 2021-02-03 | -92.64 |
| 2021-02-02 | -92.64 |
| 2021-02-01 | -92.64 |
| 2021-01-29 | -92.64 |
| 2021-01-28 | -92.64 |
| 2021-01-27 | -92.64 |
| 2021-01-26 | -92.64 |
| 2021-01-25 | -92.64 |
| 2021-01-22 | -92.64 |
| 2021-01-21 | -92.64 |
| 2021-01-20 | -92.64 |
| 2021-01-19 | -92.64 |
| 2021-01-18 | -92.64 |
| 2021-01-15 | -92.64 |
| 2021-01-14 | -92.64 |
| 2021-01-13 | -92.64 |
| 2021-01-12 | -92.64 |
| 2021-01-11 | -92.64 |
| 2021-01-08 | -92.64 |
| 2021-01-07 | -92.64 |
| 2021-01-06 | -92.64 |
| 2021-01-05 | -92.64 |
| 2021-01-04 | -92.64 |
| 2020-12-31 | -92.64 |
| 2020-12-30 | -92.64 |
| 2020-12-29 | -92.64 |
| 2020-12-28 | -92.64 |
| 2020-12-24 | -92.64 |
| 2020-12-23 | -92.64 |
| 2020-12-22 | -92.64 |
| 2020-12-21 | -92.64 |
| 2020-12-18 | -92.64 |
| 2020-12-17 | -92.64 |
| 2020-12-16 | -92.64 |
| 2020-12-15 | -92.64 |
| 2020-12-14 | -92.64 |
| 2020-12-11 | -92.64 |
| 2020-12-10 | -92.64 |
| 2020-12-09 | -92.64 |
| 2020-12-08 | -92.64 |
| 2020-12-07 | -92.64 |
| 2020-12-04 | -92.64 |
| 2020-12-03 | -92.64 |
| 2020-12-02 | -92.64 |
| 2020-12-01 | -92.64 |
| 2020-11-30 | -92.64 |
| 2020-11-27 | -92.64 |
| 2020-11-26 | -92.64 |
| 2020-11-25 | -92.64 |
| 2020-11-24 | -92.64 |
| 2020-11-23 | -92.64 |
| 2020-11-20 | -92.64 |
| 2020-11-19 | -92.64 |
| 2020-11-18 | -92.64 |
| 2020-11-17 | -92.64 |
| 2020-11-16 | -92.64 |
| 2020-11-13 | -92.64 |
| 2020-11-12 | -92.64 |
| 2020-11-11 | -92.64 |
| 2020-11-10 | -92.64 |
| 2020-11-09 | -92.64 |
| 2020-11-06 | -92.64 |
| 2020-11-05 | -92.64 |
| 2020-11-04 | -92.64 |
| 2020-11-03 | -92.64 |
| 2020-11-02 | -92.64 |
| 2020-10-30 | -92.64 |
| 2020-10-29 | -92.64 |
| 2020-10-28 | -92.64 |
| 2020-10-27 | -92.64 |
| 2020-10-23 | -92.64 |
| 2020-10-22 | -92.64 |
| 2020-10-21 | -92.64 |
| 2020-10-20 | -92.64 |
| 2020-10-19 | -92.64 |
| 2020-10-16 | -92.64 |
| 2020-10-15 | -92.64 |
| 2020-10-14 | -92.64 |
| 2020-10-12 | -92.64 |
| 2020-10-09 | -92.64 |
| 2020-10-08 | -92.64 |
| 2020-10-07 | -92.64 |
| 2020-10-06 | -92.64 |
| 2020-10-05 | -92.64 |
| 2020-09-30 | -92.64 |
| 2020-09-29 | -92.64 |
| 2020-09-28 | -92.64 |
| 2020-09-25 | -92.64 |
| 2020-09-24 | -92.64 |
| 2020-09-23 | -92.64 |
| 2020-09-22 | -92.64 |
| 2020-09-21 | -92.64 |
| 2020-09-18 | -92.64 |
| 2020-09-17 | -92.64 |
| 2020-09-16 | -92.64 |
| 2020-09-15 | -92.64 |
| 2020-09-14 | -92.64 |
| 2020-09-11 | -92.64 |
| 2020-09-10 | -92.64 |
| 2020-09-09 | -92.64 |
| 2020-09-08 | -92.64 |
| 2020-09-07 | -92.64 |
| 2020-09-04 | -92.64 |
| 2020-09-03 | -92.64 |
| 2020-09-02 | -92.64 |
| 2020-09-01 | -92.64 |
| 2020-08-31 | -92.64 |
| 2020-08-28 | -92.73 |
| 2020-08-27 | -90.36 |
| 2020-08-26 | -90.00 |
| 2020-08-25 | -89.64 |
| 2020-08-24 | -89.18 |
| 2020-08-21 | -89.27 |
| 2020-08-20 | -88.09 |
| 2020-08-19 | -88.45 |
| 2020-08-18 | -89.55 |
| 2020-08-17 | -90.45 |
| 2020-08-14 | -90.18 |
| 2020-08-13 | -90.27 |
| 2020-08-12 | -86.36 |
| 2020-08-11 | -86.27 |
| 2020-08-10 | -86.36 |
| 2020-08-07 | -86.55 |
| 2020-08-06 | -84.64 |
| 2020-08-05 | -88.73 |
| 2020-08-04 | -87.73 |
| 2020-08-03 | -86.73 |
| 2020-07-31 | -90.18 |
| 2020-07-30 | -90.27 |
| 2020-07-29 | -90.27 |
| 2020-07-28 | -90.18 |
| 2020-07-27 | -90.45 |
| 2020-07-24 | -90.36 |
| 2020-07-23 | -90.64 |
| 2020-07-22 | -90.18 |
| 2020-07-21 | -89.91 |
| 2020-07-20 | -89.82 |
| 2020-07-17 | -89.27 |
| 2020-07-16 | -89.45 |
| 2020-07-15 | -89.18 |
| 2020-07-14 | -88.18 |
| 2020-07-13 | -88.73 |
| 2020-07-10 | -89.36 |
| 2020-07-09 | -89.55 |
| 2020-07-08 | -89.27 |
| 2020-07-07 | -88.73 |
| 2020-07-06 | -88.73 |
| 2020-07-03 | -88.82 |
| 2020-07-02 | -89.82 |
| 2020-06-30 | -89.00 |
| 2020-06-29 | -88.18 |
| 2020-06-26 | -88.73 |
| 2020-06-24 | -87.18 |
| 2020-06-23 | -84.18 |
| 2020-06-22 | -83.18 |
| 2020-06-19 | -82.36 |
| 2020-06-18 | -84.18 |
| 2020-06-17 | -91.00 |
| 2020-06-16 | -90.91 |
| 2020-06-15 | -91.55 |
| 2020-06-12 | -91.45 |
| 2020-06-11 | -91.36 |
| 2020-06-10 | -91.45 |
| 2020-06-09 | -91.36 |
| 2020-06-08 | -90.91 |
| 2020-06-05 | -90.73 |
| 2020-06-04 | -91.18 |
| 2020-06-03 | -91.00 |
| 2020-06-02 | -91.09 |
| 2020-06-01 | -91.09 |
| 2020-05-29 | -90.91 |
| 2020-05-28 | -90.91 |
| 2020-05-27 | -90.91 |
| 2020-05-26 | -90.91 |
| 2020-05-25 | -90.09 |
| 2020-05-22 | -89.18 |
| 2020-05-21 | -89.00 |
| 2020-05-20 | -88.64 |
| 2020-05-19 | -87.45 |
| 2020-05-18 | -87.27 |
| 2020-05-15 | -87.27 |
| 2020-05-14 | -86.82 |
| 2020-05-13 | -87.27 |
| 2020-05-12 | -86.45 |
| 2020-05-11 | -86.64 |
| 2020-05-08 | -86.73 |
| 2020-05-07 | -86.73 |
| 2020-05-06 | -86.82 |
| 2020-05-05 | -86.91 |
| 2020-05-04 | -86.82 |
| 2020-04-29 | -86.82 |
| 2020-04-28 | -86.73 |
| 2020-04-27 | -87.09 |
| 2020-04-24 | -85.64 |
| 2020-04-23 | -85.45 |
| 2020-04-22 | -85.36 |
| 2020-04-21 | -85.45 |
| 2020-04-20 | -85.09 |
| 2020-04-17 | -84.64 |
| 2020-04-16 | -84.27 |
| 2020-04-15 | -84.36 |
| 2020-04-14 | -84.18 |
| 2020-04-09 | -83.82 |
| 2020-04-08 | -84.36 |
| 2020-04-07 | -84.27 |
| 2020-04-06 | -84.45 |
| 2020-04-03 | -84.55 |
| 2020-04-02 | -84.45 |
| 2020-04-01 | -84.36 |
| 2020-03-31 | -84.00 |
| 2020-03-30 | -84.36 |
| 2020-03-27 | -84.00 |
| 2020-03-26 | -84.36 |
| 2020-03-25 | -84.55 |
| 2020-03-24 | -84.73 |
| 2020-03-23 | -84.64 |
| 2020-03-20 | -84.18 |
| 2020-03-19 | -84.73 |
| 2020-03-18 | -83.64 |
| 2020-03-17 | -83.64 |
| 2020-03-16 | -83.09 |
| 2020-03-13 | -83.27 |
| 2020-03-12 | -82.73 |
| 2020-03-11 | -82.73 |
| 2020-03-10 | -82.00 |
| 2020-03-09 | -81.91 |
| 2020-03-06 | -81.82 |
| 2020-03-05 | -81.64 |
| 2020-03-04 | -81.45 |
| 2020-03-03 | -81.09 |
| 2020-03-02 | -80.00 |
| 2020-02-28 | -80.00 |
| 2020-02-27 | -80.00 |
| 2020-02-26 | -79.09 |
| 2020-02-25 | -78.64 |
| 2020-02-24 | -77.73 |
| 2020-02-21 | -77.27 |
| 2020-02-20 | -76.82 |
| 2020-02-19 | -76.36 |
| 2020-02-18 | -75.91 |
| 2020-02-17 | -75.45 |
| 2020-02-14 | -75.45 |
| 2020-02-13 | -75.45 |
| 2020-02-12 | -73.64 |
| 2020-02-11 | -71.82 |
| 2020-02-10 | -75.45 |
| 2020-02-07 | -77.27 |
| 2020-02-06 | -77.27 |
| 2020-02-05 | -77.27 |
| 2020-02-04 | -77.36 |
| 2020-02-03 | -77.27 |
| 2020-01-31 | -76.82 |
| 2020-01-30 | -76.82 |
| 2020-01-29 | -77.27 |
| 2020-01-24 | -75.45 |
| 2020-01-23 | -76.82 |
| 2020-01-22 | -77.27 |
| 2020-01-21 | -76.36 |
| 2020-01-20 | -75.00 |
| 2020-01-17 | -75.00 |
| 2020-01-16 | -75.00 |
| 2020-01-15 | -75.00 |
| 2020-01-14 | -74.09 |
| 2020-01-13 | -74.55 |
| 2020-01-10 | -75.45 |
| 2020-01-09 | -75.91 |
| 2020-01-08 | -76.36 |
| 2020-01-07 | -76.82 |
| 2020-01-06 | -75.91 |
| 2020-01-03 | -75.91 |
| 2020-01-02 | -76.36 |
| 2019-12-31 | -75.91 |
| 2019-12-30 | -75.91 |
| 2019-12-27 | -75.91 |
| 2019-12-24 | -76.36 |
| 2019-12-23 | -81.09 |
| 2019-12-20 | -82.73 |
| 2019-12-19 | -82.73 |
| 2019-12-18 | -82.64 |
| 2019-12-17 | -82.73 |
| 2019-12-16 | -82.73 |
| 2019-12-13 | -83.00 |
| 2019-12-12 | -83.00 |
| 2019-12-11 | -82.27 |
| 2019-12-10 | -82.27 |
| 2019-12-09 | -82.27 |
| 2019-12-06 | -82.45 |
| 2019-12-05 | -83.00 |
| 2019-12-04 | -83.45 |
| 2019-12-03 | -84.27 |
| 2019-12-02 | -83.64 |
| 2019-11-29 | -81.45 |
| 2019-11-28 | -80.00 |
| 2019-11-27 | -78.55 |
| 2019-11-26 | -77.27 |
| 2019-11-25 | -77.27 |
| 2019-11-22 | -74.55 |
| 2019-11-21 | -75.00 |
| 2019-11-20 | -73.18 |
| 2019-11-19 | -72.27 |
| 2019-11-18 | -72.27 |
| 2019-11-15 | -72.73 |
| 2019-11-14 | -73.18 |
| 2019-11-13 | -73.18 |
| 2019-11-12 | -72.27 |
| 2019-11-11 | -72.73 |
| 2019-11-08 | -72.27 |
| 2019-11-07 | -72.73 |
| 2019-11-06 | -73.64 |
| 2019-11-05 | -74.09 |
| 2019-11-04 | -73.18 |
| 2019-11-01 | -72.73 |
| 2019-10-31 | -72.73 |
| 2019-10-30 | -72.73 |
| 2019-10-29 | -72.27 |
| 2019-10-28 | -72.27 |
| 2019-10-25 | -70.91 |
| 2019-10-24 | -70.00 |
| 2019-10-23 | -70.00 |
| 2019-10-22 | -70.00 |
| 2019-10-21 | -68.18 |
| 2019-10-18 | -69.09 |
| 2019-10-17 | -70.00 |
| 2019-10-16 | -70.45 |
| 2019-10-15 | -70.45 |
| 2019-10-14 | -66.36 |
| 2019-10-11 | -65.45 |
| 2019-10-10 | -65.00 |
| 2019-10-09 | -60.00 |
| 2019-10-08 | -59.09 |
| 2019-10-04 | -58.18 |
| 2019-10-03 | -58.18 |
| 2019-10-02 | -58.18 |
| 2019-09-30 | -58.18 |
| 2019-09-27 | -57.27 |
| 2019-09-26 | -56.36 |
| 2019-09-25 | -57.27 |
| 2019-09-24 | -57.73 |
| 2019-09-23 | -55.91 |
| 2019-09-20 | -55.91 |
| 2019-09-19 | -55.00 |
| 2019-09-18 | -53.64 |
| 2019-09-17 | -55.00 |
| 2019-09-16 | -55.00 |
| 2019-09-13 | -54.55 |
| 2019-09-12 | -52.73 |
| 2019-09-11 | -51.82 |
| 2019-09-10 | -50.91 |
| 2019-09-09 | -50.00 |
| 2019-09-06 | -49.09 |
| 2019-09-05 | -48.18 |
| 2019-09-04 | -49.09 |
| 2019-09-03 | -48.18 |
| 2019-09-02 | -48.18 |
| 2019-08-30 | -46.36 |
| 2019-08-29 | -46.36 |
| 2019-08-28 | -46.36 |
| 2019-08-27 | -45.45 |
| 2019-08-26 | -45.45 |
| 2019-08-23 | -45.45 |
| 2019-08-22 | -44.55 |
| 2019-08-21 | -45.45 |
| 2019-08-20 | -45.45 |
| 2019-08-19 | -52.73 |
| 2019-08-16 | -53.64 |
| 2019-08-15 | -50.91 |
| 2019-08-14 | -49.09 |
| 2019-08-13 | -50.00 |
| 2019-08-12 | -46.36 |
| 2019-08-09 | -45.45 |
| 2019-08-08 | -43.64 |
| 2019-08-07 | -43.64 |
| 2019-08-06 | -44.55 |
| 2019-08-05 | -40.91 |
| 2019-08-02 | -37.27 |
| 2019-08-01 | -37.27 |
| 2019-07-31 | -37.27 |
| 2019-07-30 | -36.36 |
| 2019-07-29 | -36.36 |
| 2019-07-26 | -36.36 |
| 2019-07-25 | -35.45 |
| 2019-07-24 | -35.45 |
| 2019-07-23 | -34.55 |
| 2019-07-22 | -35.45 |
| 2019-07-19 | -35.45 |
| 2019-07-18 | -35.45 |
| 2019-07-17 | -35.45 |
| 2019-07-16 | -33.64 |
| 2019-07-15 | -32.73 |
| 2019-07-12 | -31.82 |
| 2019-07-11 | -31.82 |
| 2019-07-10 | -32.73 |
| 2019-07-09 | -33.64 |
| 2019-07-08 | -31.82 |
| 2019-07-05 | -30.00 |
| 2019-07-04 | -30.00 |
| 2019-07-03 | -28.18 |
| 2019-07-02 | -27.27 |
| 2019-06-28 | -27.27 |
| 2019-06-27 | -28.18 |
| 2019-06-26 | -29.09 |
| 2019-06-25 | -30.00 |
| 2019-06-24 | -30.00 |
| 2019-06-21 | -28.18 |
| 2019-06-20 | -29.09 |
| 2019-06-19 | -27.27 |
| 2019-06-18 | -28.18 |
| 2019-06-17 | -26.36 |
| 2019-06-14 | -25.45 |
| 2019-06-13 | -25.45 |
| 2019-06-12 | -25.45 |
| 2019-06-11 | -25.45 |
| 2019-06-10 | -25.45 |
| 2019-06-06 | -25.45 |
| 2019-06-05 | -25.45 |
| 2019-06-04 | -26.36 |
| 2019-06-03 | -22.73 |
| 2019-05-31 | -20.00 |
| 2019-05-30 | -20.91 |
| 2019-05-29 | -23.64 |
| 2019-05-28 | -23.64 |
| 2019-05-27 | -27.27 |
| 2019-05-24 | -27.27 |
| 2019-05-23 | -27.27 |
| 2019-05-22 | -27.27 |
| 2019-05-21 | -28.18 |
| 2019-05-20 | -27.27 |
| 2019-05-17 | -26.36 |
| 2019-05-16 | -27.27 |
| 2019-05-15 | -29.09 |
| 2019-05-14 | -28.18 |
| 2019-05-10 | -25.45 |
| 2019-05-09 | -24.55 |
| 2019-05-08 | -24.55 |
| 2019-05-07 | -23.64 |
| 2019-05-06 | -23.64 |
| 2019-05-03 | -21.82 |
| 2019-05-02 | -22.73 |
| 2019-04-30 | -21.82 |
| 2019-04-29 | -20.91 |
| 2019-04-26 | -20.00 |
| 2019-04-25 | -20.00 |
| 2019-04-24 | -17.27 |
| 2019-04-23 | -16.36 |
| 2019-04-18 | -19.09 |
| 2019-04-17 | -21.82 |
| 2019-04-16 | -20.91 |
| 2019-04-15 | -20.00 |
| 2019-04-12 | -19.09 |
| 2019-04-11 | -19.09 |
| 2019-04-10 | -19.09 |
| 2019-04-09 | -20.00 |
| 2019-04-08 | -18.18 |
| 2019-04-04 | -18.18 |
| 2019-04-03 | -18.18 |
| 2019-04-02 | -18.18 |
| 2019-04-01 | -17.27 |
| 2019-03-29 | -16.36 |
| 2019-03-28 | -17.27 |
| 2019-03-27 | -17.27 |
| 2019-03-26 | -17.27 |
| 2019-03-25 | -17.27 |
| 2019-03-22 | -17.27 |
| 2019-03-21 | -15.45 |
| 2019-03-20 | -17.27 |
| 2019-03-19 | -15.45 |
| 2019-03-18 | -13.64 |
| 2019-03-15 | -13.64 |
| 2019-03-14 | -13.64 |
| 2019-03-13 | -12.73 |
| 2019-03-12 | -11.82 |
| 2019-03-11 | -12.73 |
| 2019-03-08 | -10.91 |
| 2019-03-07 | -12.73 |
| 2019-03-06 | -10.91 |
| 2019-03-05 | -11.82 |
| 2019-03-04 | -9.09 |
| 2019-03-01 | -9.09 |
| 2019-02-28 | -13.64 |
| 2019-02-27 | -16.36 |
| 2019-02-26 | -17.27 |
| 2019-02-25 | -16.36 |
| 2019-02-22 | -18.18 |
| 2019-02-21 | -15.45 |
| 2019-02-20 | -14.55 |
| 2019-02-19 | -12.73 |
| 2019-02-18 | -11.82 |
| 2019-02-15 | -11.82 |
| 2019-02-14 | -11.82 |
| 2019-02-13 | -10.91 |
| 2019-02-12 | -10.91 |
| 2019-02-11 | -10.91 |
| 2019-02-08 | -10.00 |
| 2019-02-04 | -9.09 |
| 2019-02-01 | -9.09 |
| 2019-01-31 | -9.09 |
| 2019-01-30 | -9.09 |
| 2019-01-29 | -9.09 |
| 2019-01-28 | -10.00 |
| 2019-01-25 | -9.09 |
| 2019-01-24 | -9.09 |
| 2019-01-23 | -10.91 |
| 2019-01-22 | -11.82 |
| 2019-01-21 | -10.91 |
| 2019-01-18 | -11.82 |
| 2019-01-17 | -11.82 |
| 2019-01-16 | -10.91 |
| 2019-01-15 | -10.91 |
| 2019-01-14 | -11.82 |
| 2019-01-11 | -10.00 |
| 2019-01-10 | -10.00 |
| 2019-01-09 | -11.82 |
| 2019-01-08 | -9.09 |
| 2019-01-07 | -9.09 |
| 2019-01-04 | -8.18 |
| 2019-01-03 | -9.09 |
| 2019-01-02 | -7.27 |
| 2018-12-31 | -4.55 |
| 2018-12-28 | -7.27 |
| 2018-12-27 | -9.09 |
| 2018-12-24 | -9.09 |
| 2018-12-21 | -9.09 |
| 2018-12-20 | -9.09 |
| 2018-12-19 | -9.09 |
| 2018-12-18 | -9.09 |
| 2018-12-17 | -9.09 |
| 2018-12-14 | -9.09 |
| 2018-12-13 | -8.18 |
| 2018-12-12 | -8.18 |
| 2018-12-11 | -9.09 |
| 2018-12-10 | -8.18 |
| 2018-12-07 | -8.18 |
| 2018-12-06 | -9.09 |
| 2018-12-05 | -9.09 |
| 2018-12-04 | -9.09 |
| 2018-12-03 | -8.18 |
| 2018-11-30 | -8.18 |
| 2018-11-29 | -8.18 |
| 2018-11-28 | -7.27 |
| 2018-11-27 | -8.18 |
| 2018-11-26 | -8.18 |
| 2018-11-23 | -5.45 |
| 2018-11-22 | -8.18 |
| 2018-11-21 | -8.18 |
| 2018-11-20 | -9.09 |
| 2018-11-19 | -9.09 |
| 2018-11-16 | -8.18 |
| 2018-11-15 | -7.27 |
| 2018-11-14 | -6.36 |
| 2018-11-13 | -6.36 |
| 2018-11-12 | -5.45 |
| 2018-11-09 | -5.45 |
| 2018-11-08 | -6.36 |
| 2018-11-07 | -7.27 |
| 2018-11-06 | -10.00 |
| 2018-11-05 | -5.45 |
| 2018-11-02 | -4.55 |
| 2018-11-01 | -1.82 |
| 2018-10-31 | -2.73 |
| 2018-10-30 | -0.91 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | 0.00 |
| 2018-10-25 | -0.91 |
| 2018-10-24 | -0.91 |
| 2018-10-23 | 1.82 |
| 2018-10-22 | 0.91 |
| 2018-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy