Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02014 | 2014-06-17 | 2021-03-17 | 2022-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2014 % |
|---|---|
| 2022-12-02 | -95.11 |
| 2022-12-01 | -95.11 |
| 2022-11-30 | -95.11 |
| 2022-11-29 | -95.11 |
| 2022-11-28 | -95.11 |
| 2022-11-25 | -95.11 |
| 2022-11-24 | -95.11 |
| 2022-11-23 | -95.11 |
| 2022-11-22 | -95.11 |
| 2022-11-21 | -95.11 |
| 2022-11-18 | -95.11 |
| 2022-11-17 | -95.11 |
| 2022-11-16 | -95.11 |
| 2022-11-15 | -95.11 |
| 2022-11-14 | -95.11 |
| 2022-11-11 | -95.11 |
| 2022-11-10 | -95.11 |
| 2022-11-09 | -95.11 |
| 2022-11-08 | -95.11 |
| 2022-11-07 | -95.11 |
| 2022-11-04 | -95.11 |
| 2022-11-03 | -95.11 |
| 2022-11-02 | -95.11 |
| 2022-11-01 | -95.11 |
| 2022-10-31 | -95.11 |
| 2022-10-28 | -95.11 |
| 2022-10-27 | -95.11 |
| 2022-10-26 | -95.11 |
| 2022-10-25 | -95.11 |
| 2022-10-24 | -95.11 |
| 2022-10-21 | -95.11 |
| 2022-10-20 | -95.11 |
| 2022-10-19 | -95.11 |
| 2022-10-18 | -95.11 |
| 2022-10-17 | -95.11 |
| 2022-10-14 | -95.11 |
| 2022-10-13 | -95.11 |
| 2022-10-12 | -95.11 |
| 2022-10-11 | -95.11 |
| 2022-10-10 | -95.11 |
| 2022-10-07 | -95.11 |
| 2022-10-06 | -95.11 |
| 2022-10-05 | -95.11 |
| 2022-10-03 | -95.11 |
| 2022-09-30 | -95.11 |
| 2022-09-29 | -95.11 |
| 2022-09-28 | -95.11 |
| 2022-09-27 | -95.11 |
| 2022-09-26 | -95.11 |
| 2022-09-23 | -95.11 |
| 2022-09-22 | -95.11 |
| 2022-09-21 | -95.11 |
| 2022-09-20 | -95.11 |
| 2022-09-19 | -95.11 |
| 2022-09-16 | -95.11 |
| 2022-09-15 | -95.11 |
| 2022-09-14 | -95.11 |
| 2022-09-13 | -95.11 |
| 2022-09-09 | -95.11 |
| 2022-09-08 | -95.11 |
| 2022-09-07 | -95.11 |
| 2022-09-06 | -95.11 |
| 2022-09-05 | -95.11 |
| 2022-09-02 | -95.11 |
| 2022-09-01 | -95.11 |
| 2022-08-31 | -95.11 |
| 2022-08-30 | -95.11 |
| 2022-08-29 | -95.11 |
| 2022-08-26 | -95.11 |
| 2022-08-25 | -95.11 |
| 2022-08-24 | -95.11 |
| 2022-08-23 | -95.11 |
| 2022-08-22 | -95.11 |
| 2022-08-19 | -95.11 |
| 2022-08-18 | -95.11 |
| 2022-08-17 | -95.11 |
| 2022-08-16 | -95.11 |
| 2022-08-15 | -95.11 |
| 2022-08-12 | -95.11 |
| 2022-08-11 | -95.11 |
| 2022-08-10 | -95.11 |
| 2022-08-09 | -95.11 |
| 2022-08-08 | -95.11 |
| 2022-08-05 | -95.11 |
| 2022-08-04 | -95.11 |
| 2022-08-03 | -95.11 |
| 2022-08-02 | -95.11 |
| 2022-08-01 | -95.11 |
| 2022-07-29 | -95.11 |
| 2022-07-28 | -95.11 |
| 2022-07-27 | -95.11 |
| 2022-07-26 | -95.11 |
| 2022-07-25 | -95.11 |
| 2022-07-22 | -95.11 |
| 2022-07-21 | -95.11 |
| 2022-07-20 | -95.11 |
| 2022-07-19 | -95.11 |
| 2022-07-18 | -95.11 |
| 2022-07-15 | -95.11 |
| 2022-07-14 | -95.11 |
| 2022-07-13 | -95.11 |
| 2022-07-12 | -95.11 |
| 2022-07-11 | -95.11 |
| 2022-07-08 | -95.11 |
| 2022-07-07 | -95.11 |
| 2022-07-06 | -95.11 |
| 2022-07-05 | -95.11 |
| 2022-07-04 | -95.11 |
| 2022-06-30 | -95.11 |
| 2022-06-29 | -95.11 |
| 2022-06-28 | -95.11 |
| 2022-06-27 | -95.11 |
| 2022-06-24 | -95.11 |
| 2022-06-23 | -95.11 |
| 2022-06-22 | -95.11 |
| 2022-06-21 | -95.11 |
| 2022-06-20 | -95.11 |
| 2022-06-17 | -95.11 |
| 2022-06-16 | -95.11 |
| 2022-06-15 | -95.11 |
| 2022-06-14 | -95.11 |
| 2022-06-13 | -95.11 |
| 2022-06-10 | -95.11 |
| 2022-06-09 | -95.11 |
| 2022-06-08 | -95.11 |
| 2022-06-07 | -95.11 |
| 2022-06-06 | -95.11 |
| 2022-06-02 | -95.11 |
| 2022-06-01 | -95.11 |
| 2022-05-31 | -95.11 |
| 2022-05-30 | -95.11 |
| 2022-05-27 | -95.11 |
| 2022-05-26 | -95.11 |
| 2022-05-25 | -95.11 |
| 2022-05-24 | -95.11 |
| 2022-05-23 | -95.11 |
| 2022-05-20 | -95.11 |
| 2022-05-19 | -95.11 |
| 2022-05-18 | -95.11 |
| 2022-05-17 | -95.11 |
| 2022-05-16 | -95.11 |
| 2022-05-13 | -95.11 |
| 2022-05-12 | -95.11 |
| 2022-05-11 | -95.11 |
| 2022-05-10 | -95.11 |
| 2022-05-06 | -95.11 |
| 2022-05-05 | -95.11 |
| 2022-05-04 | -95.11 |
| 2022-05-03 | -95.11 |
| 2022-04-29 | -95.11 |
| 2022-04-28 | -95.11 |
| 2022-04-27 | -95.11 |
| 2022-04-26 | -95.11 |
| 2022-04-25 | -95.11 |
| 2022-04-22 | -95.11 |
| 2022-04-21 | -95.11 |
| 2022-04-20 | -95.11 |
| 2022-04-19 | -95.11 |
| 2022-04-14 | -95.11 |
| 2022-04-13 | -95.11 |
| 2022-04-12 | -95.11 |
| 2022-04-11 | -95.11 |
| 2022-04-08 | -95.11 |
| 2022-04-07 | -95.11 |
| 2022-04-06 | -95.11 |
| 2022-04-04 | -95.11 |
| 2022-04-01 | -95.11 |
| 2022-03-31 | -95.11 |
| 2022-03-30 | -95.11 |
| 2022-03-29 | -95.11 |
| 2022-03-28 | -95.11 |
| 2022-03-25 | -95.11 |
| 2022-03-24 | -95.11 |
| 2022-03-23 | -95.11 |
| 2022-03-22 | -95.11 |
| 2022-03-21 | -95.11 |
| 2022-03-18 | -95.11 |
| 2022-03-17 | -95.11 |
| 2022-03-16 | -95.11 |
| 2022-03-15 | -95.11 |
| 2022-03-14 | -95.11 |
| 2022-03-11 | -95.11 |
| 2022-03-10 | -95.11 |
| 2022-03-09 | -95.11 |
| 2022-03-08 | -95.11 |
| 2022-03-07 | -95.11 |
| 2022-03-04 | -95.11 |
| 2022-03-03 | -95.11 |
| 2022-03-02 | -95.11 |
| 2022-03-01 | -95.11 |
| 2022-02-28 | -95.11 |
| 2022-02-25 | -95.11 |
| 2022-02-24 | -95.11 |
| 2022-02-23 | -95.11 |
| 2022-02-22 | -95.11 |
| 2022-02-21 | -95.11 |
| 2022-02-18 | -95.11 |
| 2022-02-17 | -95.11 |
| 2022-02-16 | -95.11 |
| 2022-02-15 | -95.11 |
| 2022-02-14 | -95.11 |
| 2022-02-11 | -95.11 |
| 2022-02-10 | -95.11 |
| 2022-02-09 | -95.11 |
| 2022-02-08 | -95.11 |
| 2022-02-07 | -95.11 |
| 2022-02-04 | -95.11 |
| 2022-01-31 | -95.11 |
| 2022-01-28 | -95.11 |
| 2022-01-27 | -95.11 |
| 2022-01-26 | -95.11 |
| 2022-01-25 | -95.11 |
| 2022-01-24 | -95.11 |
| 2022-01-21 | -95.11 |
| 2022-01-20 | -95.11 |
| 2022-01-19 | -95.11 |
| 2022-01-18 | -95.11 |
| 2022-01-17 | -95.11 |
| 2022-01-14 | -95.11 |
| 2022-01-13 | -95.11 |
| 2022-01-12 | -95.11 |
| 2022-01-11 | -95.11 |
| 2022-01-10 | -95.11 |
| 2022-01-07 | -95.11 |
| 2022-01-06 | -95.11 |
| 2022-01-05 | -95.11 |
| 2022-01-04 | -95.11 |
| 2022-01-03 | -95.11 |
| 2021-12-31 | -95.11 |
| 2021-12-30 | -95.11 |
| 2021-12-29 | -95.11 |
| 2021-12-28 | -95.11 |
| 2021-12-24 | -95.11 |
| 2021-12-23 | -95.11 |
| 2021-12-22 | -95.11 |
| 2021-12-21 | -95.11 |
| 2021-12-20 | -95.11 |
| 2021-12-17 | -95.11 |
| 2021-12-16 | -95.11 |
| 2021-12-15 | -95.11 |
| 2021-12-14 | -95.11 |
| 2021-12-13 | -95.11 |
| 2021-12-10 | -95.11 |
| 2021-12-09 | -95.11 |
| 2021-12-08 | -95.11 |
| 2021-12-07 | -95.11 |
| 2021-12-06 | -95.11 |
| 2021-12-03 | -95.11 |
| 2021-12-02 | -95.11 |
| 2021-12-01 | -95.11 |
| 2021-11-30 | -95.11 |
| 2021-11-29 | -95.11 |
| 2021-11-26 | -95.11 |
| 2021-11-25 | -95.11 |
| 2021-11-24 | -95.11 |
| 2021-11-23 | -95.11 |
| 2021-11-22 | -95.11 |
| 2021-11-19 | -95.11 |
| 2021-11-18 | -95.11 |
| 2021-11-17 | -95.11 |
| 2021-11-16 | -95.11 |
| 2021-11-15 | -95.11 |
| 2021-11-12 | -95.11 |
| 2021-11-11 | -95.11 |
| 2021-11-10 | -95.11 |
| 2021-11-09 | -95.11 |
| 2021-11-08 | -95.11 |
| 2021-11-05 | -95.11 |
| 2021-11-04 | -95.11 |
| 2021-11-03 | -95.11 |
| 2021-11-02 | -95.11 |
| 2021-11-01 | -95.11 |
| 2021-10-29 | -95.11 |
| 2021-10-28 | -95.11 |
| 2021-10-27 | -95.11 |
| 2021-10-26 | -95.11 |
| 2021-10-25 | -95.11 |
| 2021-10-22 | -95.11 |
| 2021-10-21 | -95.11 |
| 2021-10-20 | -95.11 |
| 2021-10-19 | -95.11 |
| 2021-10-18 | -95.11 |
| 2021-10-15 | -95.11 |
| 2021-10-12 | -95.11 |
| 2021-10-11 | -95.11 |
| 2021-10-08 | -95.11 |
| 2021-10-07 | -95.11 |
| 2021-10-06 | -95.11 |
| 2021-10-05 | -95.11 |
| 2021-10-04 | -95.11 |
| 2021-09-30 | -95.11 |
| 2021-09-29 | -95.11 |
| 2021-09-28 | -95.11 |
| 2021-09-27 | -95.11 |
| 2021-09-24 | -95.11 |
| 2021-09-23 | -95.11 |
| 2021-09-21 | -95.11 |
| 2021-09-20 | -95.11 |
| 2021-09-17 | -95.11 |
| 2021-09-16 | -95.11 |
| 2021-09-15 | -95.11 |
| 2021-09-14 | -95.11 |
| 2021-09-13 | -95.11 |
| 2021-09-10 | -95.11 |
| 2021-09-09 | -95.11 |
| 2021-09-08 | -95.11 |
| 2021-09-07 | -95.11 |
| 2021-09-06 | -95.11 |
| 2021-09-03 | -95.11 |
| 2021-09-02 | -95.11 |
| 2021-09-01 | -95.11 |
| 2021-08-31 | -95.11 |
| 2021-08-30 | -95.11 |
| 2021-08-27 | -95.11 |
| 2021-08-26 | -95.11 |
| 2021-08-25 | -95.11 |
| 2021-08-24 | -95.11 |
| 2021-08-23 | -95.11 |
| 2021-08-20 | -95.11 |
| 2021-08-19 | -95.11 |
| 2021-08-18 | -95.11 |
| 2021-08-17 | -95.11 |
| 2021-08-16 | -95.11 |
| 2021-08-13 | -95.11 |
| 2021-08-12 | -95.11 |
| 2021-08-11 | -95.11 |
| 2021-08-10 | -95.11 |
| 2021-08-09 | -95.11 |
| 2021-08-06 | -95.11 |
| 2021-08-05 | -95.11 |
| 2021-08-04 | -95.11 |
| 2021-08-03 | -95.11 |
| 2021-08-02 | -95.11 |
| 2021-07-30 | -95.11 |
| 2021-07-29 | -95.11 |
| 2021-07-28 | -95.11 |
| 2021-07-27 | -95.11 |
| 2021-07-26 | -95.11 |
| 2021-07-23 | -95.11 |
| 2021-07-22 | -95.11 |
| 2021-07-21 | -95.11 |
| 2021-07-20 | -95.11 |
| 2021-07-19 | -95.11 |
| 2021-07-16 | -95.11 |
| 2021-07-15 | -95.11 |
| 2021-07-14 | -95.11 |
| 2021-07-13 | -95.11 |
| 2021-07-12 | -95.11 |
| 2021-07-09 | -95.11 |
| 2021-07-08 | -95.11 |
| 2021-07-07 | -95.11 |
| 2021-07-06 | -95.11 |
| 2021-07-05 | -95.11 |
| 2021-07-02 | -95.11 |
| 2021-06-30 | -95.11 |
| 2021-06-29 | -95.11 |
| 2021-06-28 | -95.11 |
| 2021-06-25 | -95.11 |
| 2021-06-24 | -95.11 |
| 2021-06-23 | -95.11 |
| 2021-06-22 | -95.11 |
| 2021-06-21 | -95.11 |
| 2021-06-18 | -95.11 |
| 2021-06-17 | -95.11 |
| 2021-06-16 | -95.11 |
| 2021-06-15 | -95.11 |
| 2021-06-11 | -95.11 |
| 2021-06-10 | -95.11 |
| 2021-06-09 | -95.11 |
| 2021-06-08 | -95.11 |
| 2021-06-07 | -95.11 |
| 2021-06-04 | -95.11 |
| 2021-06-03 | -95.11 |
| 2021-06-02 | -95.11 |
| 2021-06-01 | -95.11 |
| 2021-05-31 | -95.11 |
| 2021-05-28 | -95.11 |
| 2021-05-27 | -95.11 |
| 2021-05-26 | -95.11 |
| 2021-05-25 | -95.11 |
| 2021-05-24 | -95.11 |
| 2021-05-21 | -95.11 |
| 2021-05-20 | -95.11 |
| 2021-05-18 | -95.11 |
| 2021-05-17 | -95.11 |
| 2021-05-14 | -95.11 |
| 2021-05-13 | -95.11 |
| 2021-05-12 | -95.11 |
| 2021-05-11 | -95.11 |
| 2021-05-10 | -95.11 |
| 2021-05-07 | -95.11 |
| 2021-05-06 | -95.11 |
| 2021-05-05 | -95.11 |
| 2021-05-04 | -95.11 |
| 2021-05-03 | -95.11 |
| 2021-04-30 | -95.11 |
| 2021-04-29 | -95.11 |
| 2021-04-28 | -95.11 |
| 2021-04-27 | -95.11 |
| 2021-04-26 | -95.11 |
| 2021-04-23 | -95.11 |
| 2021-04-22 | -95.11 |
| 2021-04-21 | -95.11 |
| 2021-04-20 | -95.11 |
| 2021-04-19 | -95.11 |
| 2021-04-16 | -95.11 |
| 2021-04-15 | -95.11 |
| 2021-04-14 | -95.11 |
| 2021-04-13 | -95.11 |
| 2021-04-12 | -95.11 |
| 2021-04-09 | -95.11 |
| 2021-04-08 | -95.11 |
| 2021-04-07 | -95.11 |
| 2021-04-01 | -95.11 |
| 2021-03-31 | -95.11 |
| 2021-03-30 | -95.11 |
| 2021-03-29 | -95.11 |
| 2021-03-26 | -95.11 |
| 2021-03-25 | -95.11 |
| 2021-03-24 | -95.11 |
| 2021-03-23 | -95.11 |
| 2021-03-22 | -95.11 |
| 2021-03-19 | -95.11 |
| 2021-03-18 | -95.11 |
| 2021-03-17 | -95.11 |
| 2021-03-16 | -95.06 |
| 2021-03-15 | -95.11 |
| 2021-03-12 | -95.01 |
| 2021-03-11 | -95.22 |
| 2021-03-10 | -95.17 |
| 2021-03-09 | -95.17 |
| 2021-03-08 | -95.11 |
| 2021-03-05 | -95.06 |
| 2021-03-04 | -94.68 |
| 2021-03-03 | -94.73 |
| 2021-03-02 | -94.90 |
| 2021-03-01 | -94.84 |
| 2021-02-26 | -94.95 |
| 2021-02-25 | -94.79 |
| 2021-02-24 | -94.51 |
| 2021-02-23 | -94.24 |
| 2021-02-22 | -94.68 |
| 2021-02-19 | -94.79 |
| 2021-02-18 | -95.01 |
| 2021-02-17 | -94.90 |
| 2021-02-16 | -95.28 |
| 2021-02-11 | -95.06 |
| 2021-02-10 | -95.06 |
| 2021-02-09 | -94.73 |
| 2021-02-08 | -95.01 |
| 2021-02-05 | -94.90 |
| 2021-02-04 | -94.62 |
| 2021-02-03 | -94.95 |
| 2021-02-02 | -95.01 |
| 2021-02-01 | -94.95 |
| 2021-01-29 | -94.73 |
| 2021-01-28 | -95.01 |
| 2021-01-27 | -94.40 |
| 2021-01-26 | -94.40 |
| 2021-01-25 | -94.62 |
| 2021-01-22 | -94.68 |
| 2021-01-21 | -94.51 |
| 2021-01-20 | -94.79 |
| 2021-01-19 | -95.06 |
| 2021-01-18 | -94.73 |
| 2021-01-15 | -94.79 |
| 2021-01-14 | -94.79 |
| 2021-01-13 | -94.95 |
| 2021-01-12 | -95.06 |
| 2021-01-11 | -95.06 |
| 2021-01-08 | -95.11 |
| 2021-01-07 | -95.44 |
| 2021-01-06 | -95.50 |
| 2021-01-05 | -95.39 |
| 2021-01-04 | -95.33 |
| 2020-12-31 | -95.06 |
| 2020-12-30 | -95.01 |
| 2020-12-29 | -95.17 |
| 2020-12-28 | -95.28 |
| 2020-12-24 | -95.44 |
| 2020-12-23 | -95.28 |
| 2020-12-22 | -95.33 |
| 2020-12-21 | -95.33 |
| 2020-12-18 | -94.73 |
| 2020-12-17 | -94.51 |
| 2020-12-16 | -92.32 |
| 2020-12-15 | -92.26 |
| 2020-12-14 | -92.15 |
| 2020-12-11 | -92.21 |
| 2020-12-10 | -92.04 |
| 2020-12-09 | -92.10 |
| 2020-12-08 | -92.43 |
| 2020-12-07 | -92.32 |
| 2020-12-04 | -91.99 |
| 2020-12-03 | -92.04 |
| 2020-12-02 | -92.21 |
| 2020-12-01 | -91.99 |
| 2020-11-30 | -91.66 |
| 2020-11-27 | -91.71 |
| 2020-11-26 | -91.82 |
| 2020-11-25 | -91.99 |
| 2020-11-24 | -91.49 |
| 2020-11-23 | -91.16 |
| 2020-11-20 | -91.11 |
| 2020-11-19 | -91.11 |
| 2020-11-18 | -90.94 |
| 2020-11-17 | -90.94 |
| 2020-11-16 | -90.83 |
| 2020-11-13 | -90.61 |
| 2020-11-12 | -90.50 |
| 2020-11-11 | -90.56 |
| 2020-11-10 | -90.12 |
| 2020-11-09 | -90.07 |
| 2020-11-06 | -90.12 |
| 2020-11-05 | -89.74 |
| 2020-11-04 | -89.74 |
| 2020-11-03 | -89.63 |
| 2020-11-02 | -89.68 |
| 2020-10-30 | -89.79 |
| 2020-10-29 | -89.68 |
| 2020-10-28 | -89.68 |
| 2020-10-27 | -89.63 |
| 2020-10-23 | -89.74 |
| 2020-10-22 | -89.85 |
| 2020-10-21 | -89.35 |
| 2020-10-20 | -89.52 |
| 2020-10-19 | -89.63 |
| 2020-10-16 | -89.35 |
| 2020-10-15 | -88.97 |
| 2020-10-14 | -89.41 |
| 2020-10-12 | -89.02 |
| 2020-10-09 | -89.30 |
| 2020-10-08 | -90.39 |
| 2020-10-07 | -90.61 |
| 2020-10-06 | -90.89 |
| 2020-10-05 | -91.22 |
| 2020-09-30 | -90.94 |
| 2020-09-29 | -91.22 |
| 2020-09-28 | -91.66 |
| 2020-09-25 | -92.10 |
| 2020-09-24 | -91.22 |
| 2020-09-23 | -91.44 |
| 2020-09-22 | -91.88 |
| 2020-09-21 | -92.32 |
| 2020-09-18 | -92.43 |
| 2020-09-17 | -92.43 |
| 2020-09-16 | -92.54 |
| 2020-09-15 | -92.70 |
| 2020-09-14 | -92.64 |
| 2020-09-11 | -92.59 |
| 2020-09-10 | -92.32 |
| 2020-09-09 | -92.21 |
| 2020-09-08 | -92.10 |
| 2020-09-07 | -91.77 |
| 2020-09-04 | -92.15 |
| 2020-09-03 | -92.04 |
| 2020-09-02 | -91.99 |
| 2020-09-01 | -91.93 |
| 2020-08-31 | -91.49 |
| 2020-08-28 | -91.05 |
| 2020-08-27 | -92.10 |
| 2020-08-26 | -91.77 |
| 2020-08-25 | -91.99 |
| 2020-08-24 | -91.38 |
| 2020-08-21 | -90.56 |
| 2020-08-20 | -90.23 |
| 2020-08-19 | -89.52 |
| 2020-08-18 | -89.35 |
| 2020-08-17 | -88.80 |
| 2020-08-14 | -89.24 |
| 2020-08-13 | -89.13 |
| 2020-08-12 | -88.86 |
| 2020-08-11 | -88.53 |
| 2020-08-10 | -89.13 |
| 2020-08-07 | -89.13 |
| 2020-08-06 | -83.26 |
| 2020-08-05 | -93.91 |
| 2020-08-04 | -93.69 |
| 2020-08-03 | -93.14 |
| 2020-07-31 | -93.19 |
| 2020-07-30 | -93.03 |
| 2020-07-29 | -93.03 |
| 2020-07-28 | -93.14 |
| 2020-07-27 | -93.03 |
| 2020-07-24 | -93.25 |
| 2020-07-23 | -92.97 |
| 2020-07-22 | -92.92 |
| 2020-07-21 | -92.75 |
| 2020-07-20 | -92.32 |
| 2020-07-17 | -91.99 |
| 2020-07-16 | -92.15 |
| 2020-07-15 | -91.99 |
| 2020-07-14 | -92.10 |
| 2020-07-13 | -92.26 |
| 2020-07-10 | -92.04 |
| 2020-07-09 | -91.71 |
| 2020-07-08 | -91.77 |
| 2020-07-07 | -91.60 |
| 2020-07-06 | -91.22 |
| 2020-07-03 | -91.44 |
| 2020-07-02 | -91.82 |
| 2020-06-30 | -91.77 |
| 2020-06-29 | -91.88 |
| 2020-06-26 | -91.44 |
| 2020-06-24 | -90.83 |
| 2020-06-23 | -90.72 |
| 2020-06-22 | -90.78 |
| 2020-06-19 | -90.83 |
| 2020-06-18 | -89.79 |
| 2020-06-17 | -89.57 |
| 2020-06-16 | -89.85 |
| 2020-06-15 | -89.79 |
| 2020-06-12 | -89.68 |
| 2020-06-11 | -89.63 |
| 2020-06-10 | -89.68 |
| 2020-06-09 | -89.63 |
| 2020-06-08 | -89.68 |
| 2020-06-05 | -89.35 |
| 2020-06-04 | -89.52 |
| 2020-06-03 | -89.79 |
| 2020-06-02 | -89.79 |
| 2020-06-01 | -89.90 |
| 2020-05-29 | -89.57 |
| 2020-05-28 | -89.57 |
| 2020-05-27 | -89.02 |
| 2020-05-26 | -89.41 |
| 2020-05-25 | -89.57 |
| 2020-05-22 | -89.41 |
| 2020-05-21 | -88.47 |
| 2020-05-20 | -88.91 |
| 2020-05-19 | -89.63 |
| 2020-05-18 | -89.30 |
| 2020-05-15 | -88.53 |
| 2020-05-14 | -87.38 |
| 2020-05-13 | -86.77 |
| 2020-05-12 | -86.33 |
| 2020-05-11 | -86.55 |
| 2020-05-08 | -86.55 |
| 2020-05-07 | -86.00 |
| 2020-05-06 | -85.73 |
| 2020-05-05 | -86.00 |
| 2020-05-04 | -85.73 |
| 2020-04-29 | -85.73 |
| 2020-04-28 | -84.36 |
| 2020-04-27 | -83.53 |
| 2020-04-24 | -83.53 |
| 2020-04-23 | -82.44 |
| 2020-04-22 | -83.26 |
| 2020-04-21 | -83.26 |
| 2020-04-20 | -82.44 |
| 2020-04-17 | -82.16 |
| 2020-04-16 | -82.16 |
| 2020-04-15 | -81.89 |
| 2020-04-14 | -80.51 |
| 2020-04-09 | -82.16 |
| 2020-04-08 | -85.45 |
| 2020-04-07 | -85.73 |
| 2020-04-06 | -86.28 |
| 2020-04-03 | -86.50 |
| 2020-04-02 | -86.39 |
| 2020-04-01 | -85.45 |
| 2020-03-31 | -84.08 |
| 2020-03-30 | -82.98 |
| 2020-03-27 | -82.16 |
| 2020-03-26 | -82.44 |
| 2020-03-25 | -78.32 |
| 2020-03-24 | -78.04 |
| 2020-03-23 | -74.75 |
| 2020-03-20 | -68.71 |
| 2020-03-19 | -68.71 |
| 2020-03-18 | -67.07 |
| 2020-03-17 | -65.42 |
| 2020-03-16 | -68.16 |
| 2020-03-13 | -68.16 |
| 2020-03-12 | -67.07 |
| 2020-03-11 | -65.42 |
| 2020-03-10 | -64.87 |
| 2020-03-09 | -64.32 |
| 2020-03-06 | -62.13 |
| 2020-03-05 | -61.03 |
| 2020-03-04 | -61.03 |
| 2020-03-03 | -67.62 |
| 2020-03-02 | -68.71 |
| 2020-02-28 | -69.26 |
| 2020-02-27 | -64.87 |
| 2020-02-26 | -62.68 |
| 2020-02-25 | -61.58 |
| 2020-02-24 | -61.58 |
| 2020-02-21 | -61.58 |
| 2020-02-20 | -61.58 |
| 2020-02-19 | -61.58 |
| 2020-02-18 | -62.13 |
| 2020-02-17 | -62.13 |
| 2020-02-14 | -61.58 |
| 2020-02-13 | -58.28 |
| 2020-02-12 | -59.38 |
| 2020-02-11 | -57.74 |
| 2020-02-10 | -56.64 |
| 2020-02-07 | -64.32 |
| 2020-02-06 | -65.97 |
| 2020-02-05 | -65.97 |
| 2020-02-04 | -66.52 |
| 2020-02-03 | -66.52 |
| 2020-01-31 | -67.07 |
| 2020-01-30 | -68.16 |
| 2020-01-29 | -62.68 |
| 2020-01-24 | -59.93 |
| 2020-01-23 | -61.03 |
| 2020-01-22 | -59.93 |
| 2020-01-21 | -63.22 |
| 2020-01-20 | -61.58 |
| 2020-01-17 | -66.52 |
| 2020-01-16 | -65.97 |
| 2020-01-15 | -65.42 |
| 2020-01-14 | -61.58 |
| 2020-01-13 | -58.83 |
| 2020-01-10 | -58.28 |
| 2020-01-09 | -56.64 |
| 2020-01-08 | -55.54 |
| 2020-01-07 | -53.89 |
| 2020-01-06 | -56.09 |
| 2020-01-03 | -56.09 |
| 2020-01-02 | -55.54 |
| 2019-12-31 | -53.89 |
| 2019-12-30 | -54.44 |
| 2019-12-27 | -52.25 |
| 2019-12-24 | -51.70 |
| 2019-12-23 | -51.15 |
| 2019-12-20 | -50.60 |
| 2019-12-19 | -50.60 |
| 2019-12-18 | -50.60 |
| 2019-12-17 | -50.05 |
| 2019-12-16 | -50.05 |
| 2019-12-13 | -50.05 |
| 2019-12-12 | -48.41 |
| 2019-12-11 | -45.11 |
| 2019-12-10 | -44.56 |
| 2019-12-09 | -44.01 |
| 2019-12-06 | -43.47 |
| 2019-12-05 | -43.47 |
| 2019-12-04 | -43.47 |
| 2019-12-03 | -39.07 |
| 2019-12-02 | -40.72 |
| 2019-11-29 | -39.62 |
| 2019-11-28 | -37.98 |
| 2019-11-27 | -36.88 |
| 2019-11-26 | -36.88 |
| 2019-11-25 | -31.94 |
| 2019-11-22 | -29.74 |
| 2019-11-21 | -30.29 |
| 2019-11-20 | -30.29 |
| 2019-11-19 | -27.55 |
| 2019-11-18 | -25.35 |
| 2019-11-15 | -25.35 |
| 2019-11-14 | -27.55 |
| 2019-11-13 | -26.45 |
| 2019-11-12 | -25.35 |
| 2019-11-11 | -28.10 |
| 2019-11-08 | -27.55 |
| 2019-11-07 | -32.49 |
| 2019-11-06 | -31.94 |
| 2019-11-05 | -29.74 |
| 2019-11-04 | -29.74 |
| 2019-11-01 | -18.77 |
| 2019-10-31 | -18.22 |
| 2019-10-30 | -19.86 |
| 2019-10-29 | -20.41 |
| 2019-10-28 | -20.41 |
| 2019-10-25 | -23.16 |
| 2019-10-24 | -22.06 |
| 2019-10-23 | -22.61 |
| 2019-10-22 | -20.96 |
| 2019-10-21 | -18.22 |
| 2019-10-18 | -18.77 |
| 2019-10-17 | -18.77 |
| 2019-10-16 | -19.86 |
| 2019-10-15 | -19.86 |
| 2019-10-14 | -23.71 |
| 2019-10-11 | -24.80 |
| 2019-10-10 | -29.74 |
| 2019-10-09 | -32.49 |
| 2019-10-08 | -30.29 |
| 2019-10-04 | -31.39 |
| 2019-10-03 | -30.84 |
| 2019-10-02 | -30.84 |
| 2019-09-30 | -30.29 |
| 2019-09-27 | -28.10 |
| 2019-09-26 | -29.74 |
| 2019-09-25 | -29.19 |
| 2019-09-24 | -29.19 |
| 2019-09-23 | -28.10 |
| 2019-09-20 | -28.65 |
| 2019-09-19 | -27.55 |
| 2019-09-18 | -28.65 |
| 2019-09-17 | -28.65 |
| 2019-09-16 | -30.29 |
| 2019-09-13 | -28.65 |
| 2019-09-12 | -28.65 |
| 2019-09-11 | -28.65 |
| 2019-09-10 | -27.00 |
| 2019-09-09 | -23.71 |
| 2019-09-06 | -23.71 |
| 2019-09-05 | -24.25 |
| 2019-09-04 | -28.10 |
| 2019-09-03 | -31.39 |
| 2019-09-02 | -30.29 |
| 2019-08-30 | -32.49 |
| 2019-08-29 | -33.04 |
| 2019-08-28 | -33.04 |
| 2019-08-27 | -35.78 |
| 2019-08-26 | -36.33 |
| 2019-08-23 | -35.23 |
| 2019-08-22 | -36.88 |
| 2019-08-21 | -38.53 |
| 2019-08-20 | -38.53 |
| 2019-08-19 | -38.53 |
| 2019-08-16 | -35.78 |
| 2019-08-15 | -36.33 |
| 2019-08-14 | -36.88 |
| 2019-08-13 | -37.43 |
| 2019-08-12 | -35.78 |
| 2019-08-09 | -32.49 |
| 2019-08-08 | -33.04 |
| 2019-08-07 | -35.78 |
| 2019-08-06 | -36.88 |
| 2019-08-05 | -37.43 |
| 2019-08-02 | -35.23 |
| 2019-08-01 | -35.23 |
| 2019-07-31 | -33.04 |
| 2019-07-30 | -34.68 |
| 2019-07-29 | -33.59 |
| 2019-07-26 | -31.39 |
| 2019-07-25 | -31.39 |
| 2019-07-24 | -31.39 |
| 2019-07-23 | -30.29 |
| 2019-07-22 | -33.59 |
| 2019-07-19 | -34.13 |
| 2019-07-18 | -31.94 |
| 2019-07-17 | -29.74 |
| 2019-07-16 | -30.29 |
| 2019-07-15 | -31.39 |
| 2019-07-12 | -35.23 |
| 2019-07-11 | -31.39 |
| 2019-07-10 | -30.84 |
| 2019-07-09 | -30.29 |
| 2019-07-08 | -30.29 |
| 2019-07-05 | -30.29 |
| 2019-07-04 | -29.74 |
| 2019-07-03 | -29.19 |
| 2019-07-02 | -29.35 |
| 2019-06-28 | -30.43 |
| 2019-06-27 | -32.61 |
| 2019-06-26 | -30.43 |
| 2019-06-25 | -29.35 |
| 2019-06-24 | -28.80 |
| 2019-06-21 | -28.80 |
| 2019-06-20 | -32.07 |
| 2019-06-19 | -32.07 |
| 2019-06-18 | -35.87 |
| 2019-06-17 | -33.70 |
| 2019-06-14 | -34.24 |
| 2019-06-13 | -37.50 |
| 2019-06-12 | -44.02 |
| 2019-06-11 | -39.67 |
| 2019-06-10 | -35.33 |
| 2019-06-06 | -33.70 |
| 2019-06-05 | -33.70 |
| 2019-06-04 | -35.87 |
| 2019-06-03 | -33.70 |
| 2019-05-31 | -31.52 |
| 2019-05-30 | -31.52 |
| 2019-05-29 | -28.26 |
| 2019-05-28 | -24.46 |
| 2019-05-27 | -28.80 |
| 2019-05-24 | -29.35 |
| 2019-05-23 | -30.98 |
| 2019-05-22 | -30.98 |
| 2019-05-21 | -29.35 |
| 2019-05-20 | -28.80 |
| 2019-05-17 | -24.46 |
| 2019-05-16 | -27.17 |
| 2019-05-15 | -24.46 |
| 2019-05-14 | -26.09 |
| 2019-05-10 | -25.54 |
| 2019-05-09 | -23.91 |
| 2019-05-08 | -23.91 |
| 2019-05-07 | -23.37 |
| 2019-05-06 | -26.09 |
| 2019-05-03 | -23.37 |
| 2019-05-02 | -19.02 |
| 2019-04-30 | -13.59 |
| 2019-04-29 | -10.87 |
| 2019-04-26 | -9.24 |
| 2019-04-25 | -19.57 |
| 2019-04-24 | -27.72 |
| 2019-04-23 | -30.43 |
| 2019-04-18 | -28.80 |
| 2019-04-17 | -31.52 |
| 2019-04-16 | -32.07 |
| 2019-04-15 | -31.52 |
| 2019-04-12 | -34.24 |
| 2019-04-11 | -36.41 |
| 2019-04-10 | -36.41 |
| 2019-04-09 | -34.78 |
| 2019-04-08 | -34.24 |
| 2019-04-04 | -34.78 |
| 2019-04-03 | -33.70 |
| 2019-04-02 | -33.70 |
| 2019-04-01 | -36.96 |
| 2019-03-29 | -32.61 |
| 2019-03-28 | -29.35 |
| 2019-03-27 | -31.52 |
| 2019-03-26 | -23.91 |
| 2019-03-25 | -24.46 |
| 2019-03-22 | -19.02 |
| 2019-03-21 | -17.93 |
| 2019-03-20 | -13.59 |
| 2019-03-19 | -14.67 |
| 2019-03-18 | -13.04 |
| 2019-03-15 | -14.67 |
| 2019-03-14 | -10.33 |
| 2019-03-13 | -10.33 |
| 2019-03-12 | -11.41 |
| 2019-03-11 | -8.15 |
| 2019-03-08 | -7.61 |
| 2019-03-07 | -7.61 |
| 2019-03-06 | -8.70 |
| 2019-03-05 | -7.07 |
| 2019-03-04 | -7.07 |
| 2019-03-01 | -5.98 |
| 2019-02-28 | -5.98 |
| 2019-02-27 | -6.52 |
| 2019-02-26 | -6.52 |
| 2019-02-25 | -4.89 |
| 2019-02-22 | -8.15 |
| 2019-02-21 | -7.61 |
| 2019-02-20 | -8.15 |
| 2019-02-19 | -11.96 |
| 2019-02-18 | -12.50 |
| 2019-02-15 | -12.50 |
| 2019-02-14 | -13.04 |
| 2019-02-13 | -12.50 |
| 2019-02-12 | -10.87 |
| 2019-02-11 | -11.41 |
| 2019-02-08 | -9.24 |
| 2019-02-04 | -8.15 |
| 2019-02-01 | -7.61 |
| 2019-01-31 | -8.15 |
| 2019-01-30 | -8.70 |
| 2019-01-29 | -8.15 |
| 2019-01-28 | -6.52 |
| 2019-01-25 | -6.52 |
| 2019-01-24 | -6.52 |
| 2019-01-23 | -7.07 |
| 2019-01-22 | -8.15 |
| 2019-01-21 | -7.07 |
| 2019-01-18 | -5.98 |
| 2019-01-17 | -4.89 |
| 2019-01-16 | -4.35 |
| 2019-01-15 | -4.35 |
| 2019-01-14 | -3.26 |
| 2019-01-11 | -5.98 |
| 2019-01-10 | -5.98 |
| 2019-01-09 | -5.43 |
| 2019-01-08 | -5.43 |
| 2019-01-07 | -2.72 |
| 2019-01-04 | -4.89 |
| 2019-01-03 | -5.43 |
| 2019-01-02 | -6.52 |
| 2018-12-31 | -4.89 |
| 2018-12-28 | -5.43 |
| 2018-12-27 | -5.98 |
| 2018-12-24 | -5.43 |
| 2018-12-21 | -1.63 |
| 2018-12-20 | -4.89 |
| 2018-12-19 | -5.43 |
| 2018-12-18 | -5.98 |
| 2018-12-17 | -4.89 |
| 2018-12-14 | -5.98 |
| 2018-12-13 | -5.98 |
| 2018-12-12 | -7.07 |
| 2018-12-11 | -5.98 |
| 2018-12-10 | -6.52 |
| 2018-12-07 | -3.80 |
| 2018-12-06 | -5.43 |
| 2018-12-05 | -5.43 |
| 2018-12-04 | -6.52 |
| 2018-12-03 | -6.52 |
| 2018-11-30 | -8.15 |
| 2018-11-29 | -9.24 |
| 2018-11-28 | -9.24 |
| 2018-11-27 | -7.61 |
| 2018-11-26 | -5.43 |
| 2018-11-23 | -4.89 |
| 2018-11-22 | -6.52 |
| 2018-11-21 | -6.52 |
| 2018-11-20 | -7.61 |
| 2018-11-19 | -5.98 |
| 2018-11-16 | -2.17 |
| 2018-11-15 | -2.17 |
| 2018-11-14 | -2.17 |
| 2018-11-13 | -2.17 |
| 2018-11-12 | -2.17 |
| 2018-11-09 | -2.17 |
| 2018-11-08 | -4.89 |
| 2018-11-07 | -10.87 |
| 2018-11-06 | -6.52 |
| 2018-11-05 | -4.89 |
| 2018-11-02 | -2.72 |
| 2018-11-01 | -7.61 |
| 2018-10-31 | -7.61 |
| 2018-10-30 | -2.72 |
| 2018-10-29 | 3.26 |
| 2018-10-26 | -4.35 |
| 2018-10-25 | -2.72 |
| 2018-10-24 | -5.43 |
| 2018-10-23 | -4.35 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy