Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 27.40 |
| 2025-09-05 | 26.33 |
| 2025-09-04 | 24.58 |
| 2025-09-03 | 25.94 |
| 2025-09-02 | 26.62 |
| 2025-09-01 | 27.20 |
| 2025-08-29 | 24.58 |
| 2025-08-28 | 23.99 |
| 2025-08-27 | 24.97 |
| 2025-08-26 | 26.52 |
| 2025-08-25 | 28.18 |
| 2025-08-22 | 25.65 |
| 2025-08-21 | 24.58 |
| 2025-08-20 | 24.77 |
| 2025-08-19 | 24.58 |
| 2025-08-18 | 24.77 |
| 2025-08-15 | 25.45 |
| 2025-08-14 | 26.52 |
| 2025-08-13 | 26.81 |
| 2025-08-12 | 23.90 |
| 2025-08-11 | 23.51 |
| 2025-08-08 | 23.41 |
| 2025-08-07 | 24.29 |
| 2025-08-06 | 23.60 |
| 2025-08-05 | 23.31 |
| 2025-08-04 | 22.54 |
| 2025-08-01 | 21.47 |
| 2025-07-31 | 22.83 |
| 2025-07-30 | 24.77 |
| 2025-07-29 | 26.52 |
| 2025-07-28 | 26.72 |
| 2025-07-25 | 25.84 |
| 2025-07-24 | 27.20 |
| 2025-07-23 | 26.52 |
| 2025-07-22 | 24.48 |
| 2025-07-21 | 23.80 |
| 2025-07-18 | 23.12 |
| 2025-07-17 | 21.56 |
| 2025-07-16 | 21.47 |
| 2025-07-15 | 21.95 |
| 2025-07-14 | 20.10 |
| 2025-07-11 | 19.71 |
| 2025-07-10 | 19.23 |
| 2025-07-09 | 18.55 |
| 2025-07-08 | 19.81 |
| 2025-07-07 | 18.45 |
| 2025-07-04 | 18.65 |
| 2025-07-03 | 19.33 |
| 2025-07-02 | 19.81 |
| 2025-06-30 | 19.23 |
| 2025-06-27 | 20.10 |
| 2025-06-26 | 20.40 |
| 2025-06-25 | 21.08 |
| 2025-06-24 | 19.62 |
| 2025-06-23 | 17.19 |
| 2025-06-20 | 16.31 |
| 2025-06-19 | 14.95 |
| 2025-06-18 | 17.28 |
| 2025-06-17 | 18.65 |
| 2025-06-16 | 19.03 |
| 2025-06-13 | 17.96 |
| 2025-06-12 | 18.94 |
| 2025-06-11 | 20.30 |
| 2025-06-10 | 19.13 |
| 2025-06-09 | 19.13 |
| 2025-06-06 | 17.48 |
| 2025-06-05 | 17.67 |
| 2025-06-04 | 16.51 |
| 2025-06-03 | 15.82 |
| 2025-06-02 | 14.17 |
| 2025-05-30 | 14.66 |
| 2025-05-29 | 16.02 |
| 2025-05-28 | 14.56 |
| 2025-05-27 | 15.05 |
| 2025-05-26 | 14.37 |
| 2025-05-23 | 15.82 |
| 2025-05-22 | 15.53 |
| 2025-05-21 | 16.99 |
| 2025-05-20 | 16.12 |
| 2025-05-19 | 14.46 |
| 2025-05-16 | 14.56 |
| 2025-05-15 | 15.05 |
| 2025-05-14 | 15.82 |
| 2025-05-13 | 13.10 |
| 2025-05-12 | 15.44 |
| 2025-05-09 | 12.13 |
| 2025-05-08 | 11.55 |
| 2025-05-07 | 11.06 |
| 2025-05-06 | 11.06 |
| 2025-05-02 | 10.18 |
| 2025-04-30 | 8.24 |
| 2025-04-29 | 7.66 |
| 2025-04-28 | 7.46 |
| 2025-04-25 | 7.46 |
| 2025-04-24 | 6.98 |
| 2025-04-23 | 7.85 |
| 2025-04-22 | 5.44 |
| 2025-04-17 | 4.57 |
| 2025-04-16 | 2.74 |
| 2025-04-15 | 4.77 |
| 2025-04-14 | 4.57 |
| 2025-04-11 | 2.17 |
| 2025-04-10 | 1.11 |
| 2025-04-09 | -1.11 |
| 2025-04-08 | -2.17 |
| 2025-04-07 | -3.52 |
| 2025-04-03 | 11.41 |
| 2025-04-02 | 13.24 |
| 2025-04-01 | 13.14 |
| 2025-03-31 | 12.95 |
| 2025-03-28 | 14.20 |
| 2025-03-27 | 14.97 |
| 2025-03-26 | 14.49 |
| 2025-03-25 | 13.91 |
| 2025-03-24 | 16.51 |
| 2025-03-21 | 15.55 |
| 2025-03-20 | 18.15 |
| 2025-03-19 | 20.75 |
| 2025-03-18 | 20.56 |
| 2025-03-17 | 17.76 |
| 2025-03-14 | 16.80 |
| 2025-03-13 | 14.39 |
| 2025-03-12 | 15.45 |
| 2025-03-11 | 15.74 |
| 2025-03-10 | 15.94 |
| 2025-03-07 | 18.05 |
| 2025-03-06 | 18.53 |
| 2025-03-05 | 14.59 |
| 2025-03-04 | 11.41 |
| 2025-03-03 | 11.79 |
| 2025-02-28 | 11.51 |
| 2025-02-27 | 15.26 |
| 2025-02-26 | 15.36 |
| 2025-02-25 | 11.89 |
| 2025-02-24 | 13.34 |
| 2025-02-21 | 14.01 |
| 2025-02-20 | 9.58 |
| 2025-02-19 | 11.41 |
| 2025-02-18 | 11.60 |
| 2025-02-17 | 9.87 |
| 2025-02-14 | 9.87 |
| 2025-02-13 | 5.92 |
| 2025-02-12 | 6.21 |
| 2025-02-11 | 3.61 |
| 2025-02-10 | 4.57 |
| 2025-02-07 | 2.74 |
| 2025-02-06 | 1.59 |
| 2025-02-05 | 0.14 |
| 2025-02-04 | 1.11 |
| 2025-02-03 | -1.59 |
| 2025-01-28 | -1.59 |
| 2025-01-27 | -1.78 |
| 2025-01-24 | -2.46 |
| 2025-01-23 | -4.19 |
| 2025-01-22 | -3.85 |
| 2025-01-21 | -2.17 |
| 2025-01-20 | -3.13 |
| 2025-01-17 | -4.72 |
| 2025-01-16 | -4.91 |
| 2025-01-15 | -6.21 |
| 2025-01-14 | -6.40 |
| 2025-01-13 | -8.09 |
| 2025-01-10 | -7.22 |
| 2025-01-09 | -6.45 |
| 2025-01-08 | -6.26 |
| 2025-01-07 | -5.49 |
| 2025-01-06 | -4.29 |
| 2025-01-03 | -4.00 |
| 2025-01-02 | -4.77 |
| 2024-12-31 | -2.46 |
| 2024-12-30 | -2.84 |
| 2024-12-27 | -2.65 |
| 2024-12-24 | -2.26 |
| 2024-12-23 | -3.61 |
| 2024-12-20 | -4.24 |
| 2024-12-19 | -4.09 |
| 2024-12-18 | -3.52 |
| 2024-12-17 | -4.19 |
| 2024-12-16 | -4.05 |
| 2024-12-13 | -3.32 |
| 2024-12-12 | -1.11 |
| 2024-12-11 | -2.17 |
| 2024-12-10 | -1.40 |
| 2024-12-09 | -1.01 |
| 2024-12-06 | -3.52 |
| 2024-12-05 | -5.06 |
| 2024-12-04 | -4.29 |
| 2024-12-03 | -4.29 |
| 2024-12-02 | -4.96 |
| 2024-11-29 | -5.63 |
| 2024-11-28 | -6.12 |
| 2024-11-27 | -4.86 |
| 2024-11-26 | -7.22 |
| 2024-11-25 | -7.13 |
| 2024-11-22 | -6.89 |
| 2024-11-21 | -5.06 |
| 2024-11-20 | -4.58 |
| 2024-11-19 | -4.72 |
| 2024-11-18 | -5.10 |
| 2024-11-15 | -5.87 |
| 2024-11-14 | -5.87 |
| 2024-11-13 | -4.00 |
| 2024-11-12 | -3.85 |
| 2024-11-11 | -1.01 |
| 2024-11-08 | 0.24 |
| 2024-11-07 | 1.49 |
| 2024-11-06 | -0.63 |
| 2024-11-05 | 1.68 |
| 2024-11-04 | -0.43 |
| 2024-11-01 | -0.72 |
| 2024-10-31 | -1.49 |
| 2024-10-30 | -1.49 |
| 2024-10-29 | 0.14 |
| 2024-10-28 | -0.32 |
| 2024-10-25 | -0.23 |
| 2024-10-24 | -0.79 |
| 2024-10-23 | 0.42 |
| 2024-10-22 | -0.79 |
| 2024-10-21 | -0.89 |
| 2024-10-18 | 0.52 |
| 2024-10-17 | -2.94 |
| 2024-10-16 | -1.91 |
| 2024-10-15 | -1.54 |
| 2024-10-14 | 1.92 |
| 2024-10-10 | 2.67 |
| 2024-10-09 | -0.32 |
| 2024-10-08 | 1.17 |
| 2024-10-07 | 11.27 |
| 2024-10-04 | 9.68 |
| 2024-10-03 | 6.69 |
| 2024-10-02 | 8.18 |
| 2024-09-30 | 2.01 |
| 2024-09-27 | -0.23 |
| 2024-09-26 | -3.41 |
| 2024-09-25 | -7.24 |
| 2024-09-24 | -7.71 |
| 2024-09-23 | -11.40 |
| 2024-09-20 | -11.45 |
| 2024-09-19 | -12.48 |
| 2024-09-17 | -14.21 |
| 2024-09-16 | -15.24 |
| 2024-09-13 | -15.52 |
| 2024-09-12 | -16.13 |
| 2024-09-11 | -16.92 |
| 2024-09-10 | -16.27 |
| 2024-09-09 | -16.59 |
| 2024-09-05 | -15.43 |
| 2024-09-04 | -15.47 |
| 2024-09-03 | -14.54 |
| 2024-09-02 | -14.44 |
| 2024-08-30 | -12.99 |
| 2024-08-29 | -14.12 |
| 2024-08-28 | -14.44 |
| 2024-08-27 | -13.65 |
| 2024-08-26 | -14.12 |
| 2024-08-23 | -14.86 |
| 2024-08-22 | -14.82 |
| 2024-08-21 | -16.03 |
| 2024-08-20 | -15.47 |
| 2024-08-19 | -15.14 |
| 2024-08-16 | -15.80 |
| 2024-08-15 | -17.30 |
| 2024-08-14 | -17.44 |
| 2024-08-13 | -17.11 |
| 2024-08-12 | -17.44 |
| 2024-08-09 | -17.44 |
| 2024-08-08 | -18.46 |
| 2024-08-07 | -18.51 |
| 2024-08-06 | -19.59 |
| 2024-08-05 | -19.35 |
| 2024-08-02 | -18.14 |
| 2024-08-01 | -16.55 |
| 2024-07-31 | -16.03 |
| 2024-07-30 | -17.95 |
| 2024-07-29 | -16.59 |
| 2024-07-26 | -17.95 |
| 2024-07-25 | -17.86 |
| 2024-07-24 | -16.41 |
| 2024-07-23 | -15.75 |
| 2024-07-22 | -14.82 |
| 2024-07-19 | -15.94 |
| 2024-07-18 | -14.30 |
| 2024-07-17 | -14.54 |
| 2024-07-16 | -14.54 |
| 2024-07-15 | -13.13 |
| 2024-07-12 | -11.83 |
| 2024-07-11 | -13.98 |
| 2024-07-10 | -15.75 |
| 2024-07-09 | -15.61 |
| 2024-07-08 | -15.47 |
| 2024-07-05 | -14.63 |
| 2024-07-04 | -13.46 |
| 2024-07-03 | -13.98 |
| 2024-07-02 | -14.96 |
| 2024-06-28 | -15.28 |
| 2024-06-27 | -15.24 |
| 2024-06-26 | -13.65 |
| 2024-06-25 | -13.84 |
| 2024-06-24 | -13.98 |
| 2024-06-21 | -13.98 |
| 2024-06-20 | -12.53 |
| 2024-06-19 | -12.06 |
| 2024-06-18 | -14.49 |
| 2024-06-17 | -14.44 |
| 2024-06-14 | -14.58 |
| 2024-06-13 | -13.70 |
| 2024-06-12 | -14.49 |
| 2024-06-11 | -13.51 |
| 2024-06-07 | -12.76 |
| 2024-06-06 | -12.29 |
| 2024-06-05 | -12.76 |
| 2024-06-04 | -12.76 |
| 2024-06-03 | -12.95 |
| 2024-05-31 | -14.44 |
| 2024-05-30 | -13.70 |
| 2024-05-29 | -12.53 |
| 2024-05-28 | -11.08 |
| 2024-05-27 | -11.17 |
| 2024-05-24 | -12.15 |
| 2024-05-23 | -11.08 |
| 2024-05-22 | -9.58 |
| 2024-05-21 | -9.53 |
| 2024-05-20 | -7.38 |
| 2024-05-17 | -7.80 |
| 2024-05-16 | -8.69 |
| 2024-05-14 | -10.10 |
| 2024-05-13 | -9.91 |
| 2024-05-10 | -10.61 |
| 2024-05-09 | -12.71 |
| 2024-05-08 | -13.93 |
| 2024-05-07 | -13.23 |
| 2024-05-06 | -12.67 |
| 2024-05-03 | -13.23 |
| 2024-05-02 | -14.40 |
| 2024-04-30 | -16.59 |
| 2024-04-29 | -16.69 |
| 2024-04-26 | -17.01 |
| 2024-04-25 | -18.82 |
| 2024-04-24 | -19.19 |
| 2024-04-23 | -20.91 |
| 2024-04-22 | -22.53 |
| 2024-04-19 | -23.64 |
| 2024-04-18 | -22.90 |
| 2024-04-17 | -23.60 |
| 2024-04-16 | -23.55 |
| 2024-04-15 | -22.02 |
| 2024-04-12 | -21.33 |
| 2024-04-11 | -19.61 |
| 2024-04-10 | -19.38 |
| 2024-04-09 | -20.82 |
| 2024-04-08 | -21.33 |
| 2024-04-05 | -21.47 |
| 2024-04-03 | -21.47 |
| 2024-04-02 | -20.49 |
| 2024-03-28 | -22.35 |
| 2024-03-27 | -22.95 |
| 2024-03-26 | -21.93 |
| 2024-03-25 | -22.67 |
| 2024-03-22 | -22.53 |
| 2024-03-21 | -20.72 |
| 2024-03-20 | -22.25 |
| 2024-03-19 | -22.35 |
| 2024-03-18 | -21.37 |
| 2024-03-15 | -21.42 |
| 2024-03-14 | -20.40 |
| 2024-03-13 | -19.70 |
| 2024-03-12 | -19.70 |
| 2024-03-11 | -22.16 |
| 2024-03-08 | -23.23 |
| 2024-03-07 | -23.88 |
| 2024-03-06 | -23.04 |
| 2024-03-05 | -24.43 |
| 2024-03-04 | -22.39 |
| 2024-03-01 | -22.49 |
| 2024-02-29 | -22.90 |
| 2024-02-28 | -22.67 |
| 2024-02-27 | -21.37 |
| 2024-02-26 | -22.25 |
| 2024-02-23 | -21.74 |
| 2024-02-22 | -21.56 |
| 2024-02-21 | -22.81 |
| 2024-02-20 | -24.06 |
| 2024-02-19 | -24.48 |
| 2024-02-16 | -23.51 |
| 2024-02-15 | -25.45 |
| 2024-02-14 | -25.73 |
| 2024-02-09 | -26.47 |
| 2024-02-08 | -25.82 |
| 2024-02-07 | -24.90 |
| 2024-02-06 | -24.53 |
| 2024-02-05 | -27.54 |
| 2024-02-02 | -27.40 |
| 2024-02-01 | -27.03 |
| 2024-01-31 | -27.58 |
| 2024-01-30 | -26.61 |
| 2024-01-29 | -24.76 |
| 2024-01-26 | -25.36 |
| 2024-01-25 | -24.20 |
| 2024-01-24 | -25.55 |
| 2024-01-23 | -28.23 |
| 2024-01-22 | -29.95 |
| 2024-01-19 | -28.42 |
| 2024-01-18 | -28.00 |
| 2024-01-17 | -28.60 |
| 2024-01-16 | -25.82 |
| 2024-01-15 | -24.06 |
| 2024-01-12 | -24.02 |
| 2024-01-11 | -23.69 |
| 2024-01-10 | -24.66 |
| 2024-01-09 | -24.25 |
| 2024-01-08 | -24.15 |
| 2024-01-05 | -22.67 |
| 2024-01-04 | -22.07 |
| 2024-01-03 | -22.16 |
| 2024-01-02 | -21.47 |
| 2023-12-29 | -20.31 |
| 2023-12-28 | -20.12 |
| 2023-12-27 | -22.30 |
| 2023-12-22 | -23.64 |
| 2023-12-21 | -22.21 |
| 2023-12-20 | -22.30 |
| 2023-12-19 | -22.90 |
| 2023-12-18 | -22.30 |
| 2023-12-15 | -21.47 |
| 2023-12-14 | -23.32 |
| 2023-12-13 | -24.15 |
| 2023-12-12 | -23.46 |
| 2023-12-11 | -24.25 |
| 2023-12-08 | -23.69 |
| 2023-12-07 | -23.64 |
| 2023-12-06 | -23.09 |
| 2023-12-05 | -23.69 |
| 2023-12-04 | -22.16 |
| 2023-12-01 | -21.33 |
| 2023-11-30 | -20.31 |
| 2023-11-29 | -20.58 |
| 2023-11-28 | -18.87 |
| 2023-11-27 | -18.08 |
| 2023-11-24 | -17.99 |
| 2023-11-23 | -16.27 |
| 2023-11-22 | -17.20 |
| 2023-11-21 | -17.29 |
| 2023-11-20 | -17.01 |
| 2023-11-17 | -18.54 |
| 2023-11-16 | -16.78 |
| 2023-11-15 | -15.62 |
| 2023-11-14 | -18.73 |
| 2023-11-13 | -18.59 |
| 2023-11-10 | -19.75 |
| 2023-11-09 | -18.27 |
| 2023-11-08 | -18.17 |
| 2023-11-07 | -17.66 |
| 2023-11-06 | -16.23 |
| 2023-11-03 | -17.66 |
| 2023-11-02 | -19.66 |
| 2023-11-01 | -20.31 |
| 2023-10-31 | -20.17 |
| 2023-10-30 | -18.73 |
| 2023-10-27 | -18.73 |
| 2023-10-26 | -20.48 |
| 2023-10-25 | -20.26 |
| 2023-10-24 | -20.89 |
| 2023-10-20 | -20.03 |
| 2023-10-19 | -19.49 |
| 2023-10-18 | -17.38 |
| 2023-10-17 | -17.29 |
| 2023-10-16 | -17.88 |
| 2023-10-13 | -17.11 |
| 2023-10-12 | -15.22 |
| 2023-10-11 | -16.62 |
| 2023-10-10 | -17.65 |
| 2023-10-09 | -18.33 |
| 2023-10-06 | -18.46 |
| 2023-10-05 | -19.81 |
| 2023-10-04 | -19.94 |
| 2023-10-03 | -19.36 |
| 2023-09-29 | -17.11 |
| 2023-09-28 | -19.09 |
| 2023-09-27 | -17.97 |
| 2023-09-26 | -18.69 |
| 2023-09-25 | -17.56 |
| 2023-09-22 | -15.94 |
| 2023-09-21 | -17.83 |
| 2023-09-20 | -16.80 |
| 2023-09-19 | -16.26 |
| 2023-09-18 | -16.66 |
| 2023-09-15 | -15.49 |
| 2023-09-14 | -15.94 |
| 2023-09-13 | -16.17 |
| 2023-09-12 | -16.12 |
| 2023-09-11 | -15.85 |
| 2023-09-07 | -15.54 |
| 2023-09-06 | -14.50 |
| 2023-09-05 | -14.50 |
| 2023-09-04 | -12.71 |
| 2023-08-31 | -14.91 |
| 2023-08-30 | -14.59 |
| 2023-08-29 | -14.46 |
| 2023-08-28 | -16.17 |
| 2023-08-25 | -16.80 |
| 2023-08-24 | -15.67 |
| 2023-08-23 | -17.25 |
| 2023-08-22 | -17.65 |
| 2023-08-21 | -18.42 |
| 2023-08-18 | -16.93 |
| 2023-08-17 | -15.13 |
| 2023-08-16 | -15.27 |
| 2023-08-15 | -14.10 |
| 2023-08-14 | -13.25 |
| 2023-08-11 | -11.81 |
| 2023-08-10 | -11.09 |
| 2023-08-09 | -11.18 |
| 2023-08-08 | -11.49 |
| 2023-08-07 | -9.92 |
| 2023-08-04 | -9.92 |
| 2023-08-03 | -10.55 |
| 2023-08-02 | -10.14 |
| 2023-08-01 | -7.67 |
| 2023-07-31 | -7.67 |
| 2023-07-28 | -8.21 |
| 2023-07-27 | -9.56 |
| 2023-07-26 | -10.73 |
| 2023-07-25 | -10.46 |
| 2023-07-24 | -13.88 |
| 2023-07-21 | -11.94 |
| 2023-07-20 | -12.80 |
| 2023-07-19 | -12.62 |
| 2023-07-18 | -12.30 |
| 2023-07-14 | -10.55 |
| 2023-07-13 | -10.77 |
| 2023-07-12 | -12.98 |
| 2023-07-11 | -13.97 |
| 2023-07-10 | -14.68 |
| 2023-07-07 | -15.22 |
| 2023-07-06 | -14.50 |
| 2023-07-05 | -12.48 |
| 2023-07-04 | -11.18 |
| 2023-07-03 | -11.72 |
| 2023-06-30 | -13.47 |
| 2023-06-29 | -13.38 |
| 2023-06-28 | -12.21 |
| 2023-06-27 | -12.44 |
| 2023-06-26 | -13.92 |
| 2023-06-23 | -13.61 |
| 2023-06-21 | -12.12 |
| 2023-06-20 | -10.46 |
| 2023-06-19 | -9.20 |
| 2023-06-16 | -8.57 |
| 2023-06-15 | -9.47 |
| 2023-06-14 | -11.45 |
| 2023-06-13 | -10.86 |
| 2023-06-12 | -11.45 |
| 2023-06-09 | -11.63 |
| 2023-06-08 | -12.12 |
| 2023-06-07 | -12.39 |
| 2023-06-06 | -13.20 |
| 2023-06-05 | -13.02 |
| 2023-06-02 | -13.74 |
| 2023-06-01 | -17.16 |
| 2023-05-31 | -16.93 |
| 2023-05-30 | -15.40 |
| 2023-05-29 | -15.58 |
| 2023-05-25 | -14.73 |
| 2023-05-24 | -13.20 |
| 2023-05-23 | -11.90 |
| 2023-05-22 | -10.82 |
| 2023-05-19 | -11.90 |
| 2023-05-18 | -10.64 |
| 2023-05-17 | -11.49 |
| 2023-05-16 | -9.56 |
| 2023-05-15 | -9.56 |
| 2023-05-12 | -11.22 |
| 2023-05-11 | -10.73 |
| 2023-05-10 | -10.68 |
| 2023-05-09 | -10.28 |
| 2023-05-08 | -8.30 |
| 2023-05-05 | -9.38 |
| 2023-05-04 | -9.83 |
| 2023-05-03 | -11.09 |
| 2023-05-02 | -10.14 |
| 2023-04-28 | -10.10 |
| 2023-04-27 | -10.37 |
| 2023-04-26 | -10.86 |
| 2023-04-25 | -11.35 |
| 2023-04-24 | -9.83 |
| 2023-04-21 | -9.47 |
| 2023-04-20 | -7.86 |
| 2023-04-19 | -8.04 |
| 2023-04-18 | -6.79 |
| 2023-04-17 | -5.99 |
| 2023-04-14 | -7.42 |
| 2023-04-13 | -8.04 |
| 2023-04-12 | -8.22 |
| 2023-04-11 | -7.33 |
| 2023-04-06 | -8.13 |
| 2023-04-04 | -8.40 |
| 2023-04-03 | -7.86 |
| 2023-03-31 | -7.95 |
| 2023-03-30 | -8.22 |
| 2023-03-29 | -8.85 |
| 2023-03-28 | -10.55 |
| 2023-03-27 | -11.58 |
| 2023-03-24 | -10.10 |
| 2023-03-23 | -9.39 |
| 2023-03-22 | -11.44 |
| 2023-03-21 | -12.96 |
| 2023-03-20 | -14.08 |
| 2023-03-17 | -11.71 |
| 2023-03-16 | -13.10 |
| 2023-03-15 | -11.53 |
| 2023-03-14 | -12.96 |
| 2023-03-13 | -10.91 |
| 2023-03-10 | -12.83 |
| 2023-03-09 | -9.83 |
| 2023-03-08 | -9.47 |
| 2023-03-07 | -7.33 |
| 2023-03-06 | -6.97 |
| 2023-03-03 | -7.06 |
| 2023-03-02 | -7.86 |
| 2023-03-01 | -7.15 |
| 2023-02-28 | -10.59 |
| 2023-02-27 | -10.19 |
| 2023-02-24 | -9.47 |
| 2023-02-23 | -8.40 |
| 2023-02-22 | -8.13 |
| 2023-02-21 | -7.51 |
| 2023-02-20 | -6.08 |
| 2023-02-17 | -6.61 |
| 2023-02-16 | -5.45 |
| 2023-02-15 | -6.34 |
| 2023-02-14 | -5.00 |
| 2023-02-13 | -4.56 |
| 2023-02-10 | -4.73 |
| 2023-02-09 | -2.68 |
| 2023-02-08 | -4.20 |
| 2023-02-07 | -4.20 |
| 2023-02-06 | -4.47 |
| 2023-02-03 | -2.59 |
| 2023-02-02 | -1.25 |
| 2023-02-01 | -0.80 |
| 2023-01-31 | -1.60 |
| 2023-01-30 | -0.62 |
| 2023-01-27 | 1.89 |
| 2023-01-26 | 1.62 |
| 2023-01-20 | -0.80 |
| 2023-01-19 | -2.59 |
| 2023-01-18 | -2.41 |
| 2023-01-17 | -2.94 |
| 2023-01-16 | -2.32 |
| 2023-01-13 | -2.23 |
| 2023-01-12 | -3.21 |
| 2023-01-11 | -3.48 |
| 2023-01-10 | -4.02 |
| 2023-01-09 | -3.84 |
| 2023-01-06 | -5.54 |
| 2023-01-05 | -5.27 |
| 2023-01-04 | -6.43 |
| 2023-01-03 | -9.39 |
| 2022-12-30 | -10.91 |
| 2022-12-29 | -11.22 |
| 2022-12-28 | -10.37 |
| 2022-12-23 | -11.89 |
| 2022-12-22 | -11.49 |
| 2022-12-21 | -13.72 |
| 2022-12-20 | -14.08 |
| 2022-12-19 | -12.74 |
| 2022-12-16 | -12.25 |
| 2022-12-15 | -12.74 |
| 2022-12-14 | -11.44 |
| 2022-12-13 | -11.76 |
| 2022-12-12 | -12.43 |
| 2022-12-09 | -10.55 |
| 2022-12-08 | -12.52 |
| 2022-12-07 | -15.11 |
| 2022-12-06 | -12.43 |
| 2022-12-05 | -12.47 |
| 2022-12-02 | -16.05 |
| 2022-12-01 | -15.38 |
| 2022-11-30 | -16.36 |
| 2022-11-29 | -18.06 |
| 2022-11-28 | -22.09 |
| 2022-11-25 | -20.92 |
| 2022-11-24 | -20.48 |
| 2022-11-23 | -21.19 |
| 2022-11-22 | -21.64 |
| 2022-11-21 | -20.52 |
| 2022-11-18 | -19.14 |
| 2022-11-17 | -18.82 |
| 2022-11-16 | -17.88 |
| 2022-11-15 | -17.48 |
| 2022-11-14 | -20.84 |
| 2022-11-11 | -22.09 |
| 2022-11-10 | -27.54 |
| 2022-11-09 | -26.38 |
| 2022-11-08 | -25.44 |
| 2022-11-07 | -25.40 |
| 2022-11-04 | -27.41 |
| 2022-11-03 | -31.03 |
| 2022-11-02 | -28.84 |
| 2022-11-01 | -30.45 |
| 2022-10-31 | -33.72 |
| 2022-10-28 | -33.18 |
| 2022-10-27 | -30.63 |
| 2022-10-26 | -31.06 |
| 2022-10-25 | -31.71 |
| 2022-10-24 | -31.71 |
| 2022-10-21 | -27.18 |
| 2022-10-20 | -26.96 |
| 2022-10-19 | -25.88 |
| 2022-10-18 | -24.20 |
| 2022-10-17 | -25.58 |
| 2022-10-14 | -25.62 |
| 2022-10-13 | -26.36 |
| 2022-10-12 | -25.10 |
| 2022-10-11 | -24.50 |
| 2022-10-10 | -22.95 |
| 2022-10-07 | -20.66 |
| 2022-10-06 | -19.45 |
| 2022-10-05 | -19.15 |
| 2022-10-03 | -23.55 |
| 2022-09-30 | -22.77 |
| 2022-09-29 | -23.16 |
| 2022-09-28 | -22.73 |
| 2022-09-27 | -20.05 |
| 2022-09-26 | -20.14 |
| 2022-09-23 | -19.80 |
| 2022-09-22 | -18.80 |
| 2022-09-21 | -17.51 |
| 2022-09-20 | -16.08 |
| 2022-09-19 | -17.16 |
| 2022-09-16 | -16.26 |
| 2022-09-15 | -15.56 |
| 2022-09-14 | -15.82 |
| 2022-09-13 | -13.79 |
| 2022-09-09 | -13.67 |
| 2022-09-08 | -15.91 |
| 2022-09-07 | -15.09 |
| 2022-09-06 | -14.49 |
| 2022-09-05 | -14.53 |
| 2022-09-02 | -13.49 |
| 2022-09-01 | -12.80 |
| 2022-08-31 | -11.51 |
| 2022-08-30 | -11.51 |
| 2022-08-29 | -11.42 |
| 2022-08-26 | -10.64 |
| 2022-08-25 | -11.51 |
| 2022-08-24 | -14.53 |
| 2022-08-23 | -13.49 |
| 2022-08-22 | -12.46 |
| 2022-08-19 | -12.28 |
| 2022-08-18 | -12.46 |
| 2022-08-17 | -11.85 |
| 2022-08-16 | -12.20 |
| 2022-08-15 | -11.16 |
| 2022-08-12 | -10.56 |
| 2022-08-11 | -11.16 |
| 2022-08-10 | -13.06 |
| 2022-08-09 | -11.51 |
| 2022-08-08 | -11.25 |
| 2022-08-05 | -10.64 |
| 2022-08-04 | -10.73 |
| 2022-08-03 | -12.46 |
| 2022-08-02 | -12.80 |
| 2022-08-01 | -10.73 |
| 2022-07-29 | -10.73 |
| 2022-07-28 | -8.83 |
| 2022-07-27 | -8.49 |
| 2022-07-26 | -7.36 |
| 2022-07-25 | -8.83 |
| 2022-07-22 | -8.92 |
| 2022-07-21 | -9.00 |
| 2022-07-20 | -7.45 |
| 2022-07-19 | -8.40 |
| 2022-07-18 | -7.79 |
| 2022-07-15 | -10.04 |
| 2022-07-14 | -8.31 |
| 2022-07-13 | -7.88 |
| 2022-07-12 | -7.79 |
| 2022-07-11 | -6.59 |
| 2022-07-08 | -4.08 |
| 2022-07-07 | -4.26 |
| 2022-07-06 | -4.95 |
| 2022-07-05 | -3.65 |
| 2022-07-04 | -3.82 |
| 2022-06-30 | -3.82 |
| 2022-06-29 | -3.39 |
| 2022-06-28 | -1.92 |
| 2022-06-27 | -2.53 |
| 2022-06-24 | -4.86 |
| 2022-06-23 | -6.67 |
| 2022-06-22 | -7.88 |
| 2022-06-21 | -5.55 |
| 2022-06-20 | -7.10 |
| 2022-06-17 | -7.36 |
| 2022-06-16 | -8.66 |
| 2022-06-15 | -6.59 |
| 2022-06-14 | -7.79 |
| 2022-06-13 | -7.88 |
| 2022-06-10 | -4.51 |
| 2022-06-09 | -4.34 |
| 2022-06-08 | -3.91 |
| 2022-06-07 | -5.90 |
| 2022-06-06 | -5.46 |
| 2022-06-02 | -7.88 |
| 2022-06-01 | -7.10 |
| 2022-05-31 | -6.67 |
| 2022-05-30 | -7.97 |
| 2022-05-27 | -9.69 |
| 2022-05-26 | -12.37 |
| 2022-05-25 | -12.03 |
| 2022-05-24 | -12.28 |
| 2022-05-23 | -10.99 |
| 2022-05-20 | -9.95 |
| 2022-05-19 | -12.46 |
| 2022-05-18 | -10.47 |
| 2022-05-17 | -10.56 |
| 2022-05-16 | -13.41 |
| 2022-05-13 | -13.67 |
| 2022-05-12 | -15.95 |
| 2022-05-11 | -13.84 |
| 2022-05-10 | -14.87 |
| 2022-05-06 | -13.06 |
| 2022-05-05 | -9.87 |
| 2022-05-04 | -9.44 |
| 2022-05-03 | -8.40 |
| 2022-04-29 | -8.40 |
| 2022-04-28 | -12.03 |
| 2022-04-27 | -13.41 |
| 2022-04-26 | -13.41 |
| 2022-04-25 | -13.32 |
| 2022-04-22 | -10.40 |
| 2022-04-21 | -10.22 |
| 2022-04-20 | -9.19 |
| 2022-04-19 | -8.76 |
| 2022-04-14 | -6.61 |
| 2022-04-13 | -7.22 |
| 2022-04-12 | -7.47 |
| 2022-04-11 | -7.90 |
| 2022-04-08 | -4.98 |
| 2022-04-07 | -5.32 |
| 2022-04-06 | -4.29 |
| 2022-04-04 | -2.40 |
| 2022-04-01 | -4.29 |
| 2022-03-31 | -4.21 |
| 2022-03-30 | -3.69 |
| 2022-03-29 | -4.89 |
| 2022-03-28 | -5.93 |
| 2022-03-25 | -7.22 |
| 2022-03-24 | -4.81 |
| 2022-03-23 | -4.03 |
| 2022-03-22 | -5.07 |
| 2022-03-21 | -7.99 |
| 2022-03-18 | -6.87 |
| 2022-03-17 | -6.79 |
| 2022-03-16 | -12.98 |
| 2022-03-15 | -19.81 |
| 2022-03-14 | -14.87 |
| 2022-03-11 | -10.57 |
| 2022-03-10 | -9.28 |
| 2022-03-09 | -10.65 |
| 2022-03-08 | -10.22 |
| 2022-03-07 | -8.76 |
| 2022-03-04 | -5.15 |
| 2022-03-03 | -2.66 |
| 2022-03-02 | -3.26 |
| 2022-03-01 | -1.63 |
| 2022-02-28 | -1.63 |
| 2022-02-25 | -1.45 |
| 2022-02-24 | -0.85 |
| 2022-02-23 | 2.33 |
| 2022-02-22 | 1.56 |
| 2022-02-21 | 4.65 |
| 2022-02-18 | 5.25 |
| 2022-02-17 | 7.15 |
| 2022-02-16 | 6.72 |
| 2022-02-15 | 5.17 |
| 2022-02-14 | 6.11 |
| 2022-02-11 | 7.58 |
| 2022-02-10 | 7.66 |
| 2022-02-09 | 7.32 |
| 2022-02-08 | 5.25 |
| 2022-02-07 | 6.11 |
| 2022-02-04 | 6.20 |
| 2022-01-31 | 3.10 |
| 2022-01-28 | 1.81 |
| 2022-01-27 | 2.85 |
| 2022-01-26 | 4.91 |
| 2022-01-25 | 4.91 |
| 2022-01-24 | 6.63 |
| 2022-01-21 | 7.75 |
| 2022-01-20 | 7.83 |
| 2022-01-19 | 4.14 |
| 2022-01-18 | 4.31 |
| 2022-01-17 | 4.65 |
| 2022-01-14 | 5.25 |
| 2022-01-13 | 5.60 |
| 2022-01-12 | 5.34 |
| 2022-01-11 | 2.59 |
| 2022-01-10 | 2.50 |
| 2022-01-07 | 1.64 |
| 2022-01-06 | -0.16 |
| 2022-01-05 | -0.94 |
| 2022-01-04 | 0.78 |
| 2022-01-03 | 0.61 |
| 2021-12-31 | 1.13 |
| 2021-12-30 | 0.09 |
| 2021-12-29 | -0.25 |
| 2021-12-28 | 0.70 |
| 2021-12-24 | 0.52 |
| 2021-12-23 | 0.35 |
| 2021-12-22 | -0.25 |
| 2021-12-21 | -0.68 |
| 2021-12-20 | -1.54 |
| 2021-12-17 | 0.35 |
| 2021-12-16 | 1.73 |
| 2021-12-15 | 1.38 |
| 2021-12-14 | 2.16 |
| 2021-12-13 | 3.79 |
| 2021-12-10 | 3.71 |
| 2021-12-09 | 4.82 |
| 2021-12-08 | 3.88 |
| 2021-12-07 | 3.79 |
| 2021-12-06 | 1.04 |
| 2021-12-03 | 2.85 |
| 2021-12-02 | 3.02 |
| 2021-12-01 | 2.50 |
| 2021-11-30 | 1.56 |
| 2021-11-29 | 3.79 |
| 2021-11-26 | 4.31 |
| 2021-11-25 | 7.15 |
| 2021-11-24 | 6.89 |
| 2021-11-23 | 6.72 |
| 2021-11-22 | 7.92 |
| 2021-11-19 | 8.26 |
| 2021-11-18 | 9.21 |
| 2021-11-17 | 10.84 |
| 2021-11-16 | 10.93 |
| 2021-11-15 | 9.90 |
| 2021-11-12 | 9.64 |
| 2021-11-11 | 9.38 |
| 2021-11-10 | 8.18 |
| 2021-11-09 | 7.32 |
| 2021-11-08 | 7.32 |
| 2021-11-05 | 7.83 |
| 2021-11-04 | 9.12 |
| 2021-11-03 | 8.18 |
| 2021-11-02 | 8.78 |
| 2021-11-01 | 8.78 |
| 2021-10-29 | 9.73 |
| 2021-10-28 | 10.24 |
| 2021-10-27 | 10.66 |
| 2021-10-26 | 12.35 |
| 2021-10-25 | 12.77 |
| 2021-10-22 | 12.68 |
| 2021-10-21 | 12.09 |
| 2021-10-20 | 12.94 |
| 2021-10-19 | 11.34 |
| 2021-10-18 | 9.90 |
| 2021-10-15 | 9.40 |
| 2021-10-12 | 7.80 |
| 2021-10-11 | 9.23 |
| 2021-10-08 | 7.29 |
| 2021-10-07 | 6.79 |
| 2021-10-06 | 3.67 |
| 2021-10-05 | 4.26 |
| 2021-10-04 | 4.09 |
| 2021-09-30 | 6.20 |
| 2021-09-29 | 6.62 |
| 2021-09-28 | 5.78 |
| 2021-09-27 | 4.51 |
| 2021-09-24 | 4.68 |
| 2021-09-23 | 6.03 |
| 2021-09-21 | 4.68 |
| 2021-09-20 | 4.26 |
| 2021-09-17 | 7.71 |
| 2021-09-16 | 6.79 |
| 2021-09-15 | 8.56 |
| 2021-09-14 | 10.16 |
| 2021-09-13 | 11.42 |
| 2021-09-10 | 13.02 |
| 2021-09-09 | 10.91 |
| 2021-09-08 | 13.27 |
| 2021-09-07 | 13.61 |
| 2021-09-06 | 12.68 |
| 2021-09-03 | 11.76 |
| 2021-09-02 | 12.43 |
| 2021-09-01 | 12.01 |
| 2021-08-31 | 11.25 |
| 2021-08-30 | 9.90 |
| 2021-08-27 | 9.31 |
| 2021-08-26 | 9.40 |
| 2021-08-25 | 10.58 |
| 2021-08-24 | 10.49 |
| 2021-08-23 | 8.14 |
| 2021-08-20 | 6.87 |
| 2021-08-19 | 8.81 |
| 2021-08-18 | 11.08 |
| 2021-08-17 | 10.58 |
| 2021-08-16 | 12.52 |
| 2021-08-13 | 13.27 |
| 2021-08-12 | 13.61 |
| 2021-08-11 | 14.28 |
| 2021-08-10 | 14.03 |
| 2021-08-09 | 12.68 |
| 2021-08-06 | 12.43 |
| 2021-08-05 | 12.52 |
| 2021-08-04 | 13.44 |
| 2021-08-03 | 12.35 |
| 2021-08-02 | 12.52 |
| 2021-07-30 | 11.67 |
| 2021-07-29 | 13.02 |
| 2021-07-28 | 9.65 |
| 2021-07-27 | 8.05 |
| 2021-07-26 | 12.43 |
| 2021-07-23 | 17.32 |
| 2021-07-22 | 18.92 |
| 2021-07-21 | 16.89 |
| 2021-07-20 | 16.89 |
| 2021-07-19 | 17.91 |
| 2021-07-16 | 20.43 |
| 2021-07-15 | 20.01 |
| 2021-07-14 | 19.17 |
| 2021-07-13 | 19.93 |
| 2021-07-12 | 18.33 |
| 2021-07-09 | 17.65 |
| 2021-07-08 | 16.81 |
| 2021-07-07 | 20.18 |
| 2021-07-06 | 20.26 |
| 2021-07-05 | 20.60 |
| 2021-07-02 | 21.02 |
| 2021-06-30 | 23.13 |
| 2021-06-29 | 23.88 |
| 2021-06-28 | 24.81 |
| 2021-06-25 | 24.73 |
| 2021-06-24 | 23.29 |
| 2021-06-23 | 23.04 |
| 2021-06-22 | 20.68 |
| 2021-06-21 | 21.53 |
| 2021-06-18 | 22.79 |
| 2021-06-17 | 21.61 |
| 2021-06-16 | 21.27 |
| 2021-06-15 | 22.12 |
| 2021-06-11 | 22.96 |
| 2021-06-10 | 22.45 |
| 2021-06-09 | 22.54 |
| 2021-06-08 | 22.62 |
| 2021-06-07 | 22.71 |
| 2021-06-04 | 23.13 |
| 2021-06-03 | 23.21 |
| 2021-06-02 | 24.56 |
| 2021-06-01 | 25.40 |
| 2021-05-31 | 23.80 |
| 2021-05-28 | 23.88 |
| 2021-05-27 | 23.72 |
| 2021-05-26 | 23.72 |
| 2021-05-25 | 22.87 |
| 2021-05-24 | 20.68 |
| 2021-05-21 | 20.60 |
| 2021-05-20 | 20.52 |
| 2021-05-18 | 21.19 |
| 2021-05-17 | 19.51 |
| 2021-05-14 | 18.75 |
| 2021-05-13 | 17.82 |
| 2021-05-12 | 19.59 |
| 2021-05-11 | 18.41 |
| 2021-05-10 | 21.02 |
| 2021-05-07 | 21.36 |
| 2021-05-06 | 21.19 |
| 2021-05-05 | 20.60 |
| 2021-05-04 | 21.19 |
| 2021-05-03 | 19.93 |
| 2021-04-30 | 21.27 |
| 2021-04-29 | 24.05 |
| 2021-04-28 | 22.45 |
| 2021-04-27 | 21.70 |
| 2021-04-26 | 21.95 |
| 2021-04-23 | 22.54 |
| 2021-04-22 | 21.03 |
| 2021-04-21 | 20.62 |
| 2021-04-20 | 22.54 |
| 2021-04-19 | 22.62 |
| 2021-04-16 | 22.04 |
| 2021-04-15 | 21.12 |
| 2021-04-14 | 21.87 |
| 2021-04-13 | 20.70 |
| 2021-04-12 | 19.53 |
| 2021-04-09 | 21.03 |
| 2021-04-08 | 22.20 |
| 2021-04-07 | 20.62 |
| 2021-04-01 | 21.70 |
| 2021-03-31 | 19.61 |
| 2021-03-30 | 20.28 |
| 2021-03-29 | 19.45 |
| 2021-03-26 | 19.20 |
| 2021-03-25 | 17.53 |
| 2021-03-24 | 17.36 |
| 2021-03-23 | 20.20 |
| 2021-03-22 | 21.45 |
| 2021-03-19 | 21.79 |
| 2021-03-18 | 23.79 |
| 2021-03-17 | 22.29 |
| 2021-03-16 | 22.12 |
| 2021-03-15 | 21.53 |
| 2021-03-12 | 21.03 |
| 2021-03-11 | 23.45 |
| 2021-03-10 | 21.62 |
| 2021-03-09 | 20.87 |
| 2021-03-08 | 19.95 |
| 2021-03-05 | 22.04 |
| 2021-03-04 | 22.79 |
| 2021-03-03 | 25.21 |
| 2021-03-02 | 22.04 |
| 2021-03-01 | 23.45 |
| 2021-02-26 | 21.95 |
| 2021-02-25 | 26.54 |
| 2021-02-24 | 24.71 |
| 2021-02-23 | 28.55 |
| 2021-02-22 | 27.38 |
| 2021-02-19 | 28.55 |
| 2021-02-18 | 28.46 |
| 2021-02-17 | 30.38 |
| 2021-02-16 | 28.96 |
| 2021-02-11 | 26.54 |
| 2021-02-10 | 26.29 |
| 2021-02-09 | 23.45 |
| 2021-02-08 | 23.12 |
| 2021-02-05 | 23.04 |
| 2021-02-04 | 22.04 |
| 2021-02-03 | 22.95 |
| 2021-02-02 | 22.79 |
| 2021-02-01 | 21.28 |
| 2021-01-29 | 18.78 |
| 2021-01-28 | 19.78 |
| 2021-01-27 | 22.95 |
| 2021-01-26 | 23.37 |
| 2021-01-25 | 26.38 |
| 2021-01-22 | 23.62 |
| 2021-01-21 | 25.46 |
| 2021-01-20 | 25.54 |
| 2021-01-19 | 24.37 |
| 2021-01-18 | 21.03 |
| 2021-01-15 | 20.12 |
| 2021-01-14 | 19.53 |
| 2021-01-13 | 18.53 |
| 2021-01-12 | 18.53 |
| 2021-01-11 | 17.36 |
| 2021-01-08 | 16.94 |
| 2021-01-07 | 15.61 |
| 2021-01-06 | 16.19 |
| 2021-01-05 | 15.78 |
| 2021-01-04 | 15.36 |
| 2020-12-31 | 14.36 |
| 2020-12-30 | 14.11 |
| 2020-12-29 | 11.60 |
| 2020-12-28 | 10.52 |
| 2020-12-24 | 11.02 |
| 2020-12-23 | 10.68 |
| 2020-12-22 | 9.77 |
| 2020-12-21 | 10.43 |
| 2020-12-18 | 11.02 |
| 2020-12-17 | 12.10 |
| 2020-12-16 | 11.35 |
| 2020-12-15 | 10.18 |
| 2020-12-14 | 10.93 |
| 2020-12-11 | 11.43 |
| 2020-12-10 | 11.02 |
| 2020-12-09 | 11.35 |
| 2020-12-08 | 10.43 |
| 2020-12-07 | 11.10 |
| 2020-12-04 | 12.60 |
| 2020-12-03 | 12.27 |
| 2020-12-02 | 11.35 |
| 2020-12-01 | 11.52 |
| 2020-11-30 | 10.85 |
| 2020-11-27 | 13.02 |
| 2020-11-26 | 12.44 |
| 2020-11-25 | 11.77 |
| 2020-11-24 | 11.60 |
| 2020-11-23 | 11.18 |
| 2020-11-20 | 10.93 |
| 2020-11-19 | 10.68 |
| 2020-11-18 | 11.35 |
| 2020-11-17 | 10.93 |
| 2020-11-16 | 10.77 |
| 2020-11-13 | 9.77 |
| 2020-11-12 | 9.93 |
| 2020-11-11 | 10.18 |
| 2020-11-10 | 10.18 |
| 2020-11-09 | 9.18 |
| 2020-11-06 | 8.01 |
| 2020-11-05 | 7.26 |
| 2020-11-04 | 4.34 |
| 2020-11-03 | 4.84 |
| 2020-11-02 | 2.67 |
| 2020-10-30 | 1.17 |
| 2020-10-29 | 3.17 |
| 2020-10-28 | 3.50 |
| 2020-10-27 | 3.74 |
| 2020-10-23 | 4.47 |
| 2020-10-22 | 3.90 |
| 2020-10-21 | 3.82 |
| 2020-10-20 | 3.01 |
| 2020-10-19 | 2.93 |
| 2020-10-16 | 2.44 |
| 2020-10-15 | 1.22 |
| 2020-10-14 | 3.33 |
| 2020-10-12 | 3.58 |
| 2020-10-09 | 1.54 |
| 2020-10-08 | 1.38 |
| 2020-10-07 | 1.87 |
| 2020-10-06 | 0.73 |
| 2020-10-05 | -0.33 |
| 2020-09-30 | -1.30 |
| 2020-09-29 | -2.11 |
| 2020-09-28 | -1.30 |
| 2020-09-25 | -2.20 |
| 2020-09-24 | -1.95 |
| 2020-09-23 | -0.33 |
| 2020-09-22 | -0.41 |
| 2020-09-21 | 0.49 |
| 2020-09-18 | 2.60 |
| 2020-09-17 | 2.11 |
| 2020-09-16 | 3.58 |
| 2020-09-15 | 3.74 |
| 2020-09-14 | 3.25 |
| 2020-09-11 | 2.68 |
| 2020-09-10 | 2.20 |
| 2020-09-09 | 2.60 |
| 2020-09-08 | 3.17 |
| 2020-09-07 | 3.41 |
| 2020-09-04 | 3.74 |
| 2020-09-03 | 4.55 |
| 2020-09-02 | 4.96 |
| 2020-09-01 | 5.20 |
| 2020-08-31 | 5.04 |
| 2020-08-28 | 6.18 |
| 2020-08-27 | 5.53 |
| 2020-08-26 | 6.18 |
| 2020-08-25 | 6.34 |
| 2020-08-24 | 6.42 |
| 2020-08-21 | 4.80 |
| 2020-08-20 | 3.41 |
| 2020-08-19 | 5.20 |
| 2020-08-18 | 5.77 |
| 2020-08-17 | 5.69 |
| 2020-08-14 | 4.96 |
| 2020-08-13 | 5.28 |
| 2020-08-12 | 5.20 |
| 2020-08-11 | 3.90 |
| 2020-08-10 | 2.03 |
| 2020-08-07 | 2.36 |
| 2020-08-06 | 4.07 |
| 2020-08-05 | 4.88 |
| 2020-08-04 | 4.15 |
| 2020-08-03 | 2.11 |
| 2020-07-31 | 2.68 |
| 2020-07-30 | 3.01 |
| 2020-07-29 | 3.74 |
| 2020-07-28 | 3.50 |
| 2020-07-27 | 3.09 |
| 2020-07-24 | 3.09 |
| 2020-07-23 | 5.28 |
| 2020-07-22 | 4.39 |
| 2020-07-21 | 6.83 |
| 2020-07-20 | 4.55 |
| 2020-07-17 | 4.88 |
| 2020-07-16 | 4.31 |
| 2020-07-15 | 6.42 |
| 2020-07-14 | 6.34 |
| 2020-07-13 | 7.64 |
| 2020-07-10 | 7.07 |
| 2020-07-09 | 9.27 |
| 2020-07-08 | 8.70 |
| 2020-07-07 | 8.29 |
| 2020-07-06 | 9.51 |
| 2020-07-03 | 5.37 |
| 2020-07-02 | 4.47 |
| 2020-06-30 | 1.22 |
| 2020-06-29 | 0.65 |
| 2020-06-26 | 1.63 |
| 2020-06-24 | 2.60 |
| 2020-06-23 | 3.09 |
| 2020-06-22 | 1.63 |
| 2020-06-19 | 1.87 |
| 2020-06-18 | 1.14 |
| 2020-06-17 | 1.22 |
| 2020-06-16 | 0.81 |
| 2020-06-15 | -1.63 |
| 2020-06-12 | 0.41 |
| 2020-06-11 | 1.06 |
| 2020-06-10 | 3.50 |
| 2020-06-09 | 3.41 |
| 2020-06-08 | 2.20 |
| 2020-06-05 | 2.20 |
| 2020-06-04 | 0.49 |
| 2020-06-03 | 0.33 |
| 2020-06-02 | -1.38 |
| 2020-06-01 | -2.52 |
| 2020-05-29 | -5.69 |
| 2020-05-28 | -5.08 |
| 2020-05-27 | -4.47 |
| 2020-05-26 | -3.86 |
| 2020-05-25 | -5.89 |
| 2020-05-22 | -5.89 |
| 2020-05-21 | -0.61 |
| 2020-05-20 | 0.20 |
| 2020-05-19 | 0.00 |
| 2020-05-18 | -1.63 |
| 2020-05-15 | -2.44 |
| 2020-05-14 | -2.44 |
| 2020-05-13 | -1.02 |
| 2020-05-12 | -0.61 |
| 2020-05-11 | 0.81 |
| 2020-05-08 | -0.81 |
| 2020-05-07 | -1.83 |
| 2020-05-06 | -1.02 |
| 2020-05-05 | -2.44 |
| 2020-05-04 | -3.46 |
| 2020-04-29 | 0.61 |
| 2020-04-28 | 0.61 |
| 2020-04-27 | -0.77 |
| 2020-04-24 | -2.59 |
| 2020-04-23 | -2.19 |
| 2020-04-22 | -2.39 |
| 2020-04-21 | -2.80 |
| 2020-04-20 | -0.37 |
| 2020-04-17 | -0.57 |
| 2020-04-16 | -1.78 |
| 2020-04-15 | -1.58 |
| 2020-04-14 | 0.04 |
| 2020-04-09 | -0.77 |
| 2020-04-08 | -1.99 |
| 2020-04-07 | -0.77 |
| 2020-04-06 | -3.00 |
| 2020-04-03 | -5.02 |
| 2020-04-02 | -4.82 |
| 2020-04-01 | -5.63 |
| 2020-03-31 | -3.40 |
| 2020-03-30 | -5.23 |
| 2020-03-27 | -3.81 |
| 2020-03-26 | -4.42 |
| 2020-03-25 | -3.61 |
| 2020-03-24 | -6.64 |
| 2020-03-23 | -10.90 |
| 2020-03-20 | -6.44 |
| 2020-03-19 | -10.90 |
| 2020-03-18 | -8.26 |
| 2020-03-17 | -4.42 |
| 2020-03-16 | -4.82 |
| 2020-03-13 | -1.38 |
| 2020-03-12 | -0.16 |
| 2020-03-11 | 3.68 |
| 2020-03-10 | 4.09 |
| 2020-03-09 | 3.08 |
| 2020-03-06 | 7.33 |
| 2020-03-05 | 9.56 |
| 2020-03-04 | 7.53 |
| 2020-03-03 | 7.73 |
| 2020-03-02 | 7.94 |
| 2020-02-28 | 7.13 |
| 2020-02-27 | 9.96 |
| 2020-02-26 | 9.15 |
| 2020-02-25 | 9.76 |
| 2020-02-24 | 9.56 |
| 2020-02-21 | 11.38 |
| 2020-02-20 | 12.39 |
| 2020-02-19 | 12.80 |
| 2020-02-18 | 12.19 |
| 2020-02-17 | 14.01 |
| 2020-02-14 | 13.40 |
| 2020-02-13 | 13.20 |
| 2020-02-12 | 13.61 |
| 2020-02-11 | 12.39 |
| 2020-02-10 | 10.97 |
| 2020-02-07 | 11.58 |
| 2020-02-06 | 12.19 |
| 2020-02-05 | 9.15 |
| 2020-02-04 | 8.75 |
| 2020-02-03 | 7.33 |
| 2020-01-31 | 7.33 |
| 2020-01-30 | 7.94 |
| 2020-01-29 | 10.57 |
| 2020-01-24 | 13.81 |
| 2020-01-23 | 13.40 |
| 2020-01-22 | 15.63 |
| 2020-01-21 | 14.01 |
| 2020-01-20 | 17.25 |
| 2020-01-17 | 18.26 |
| 2020-01-16 | 17.45 |
| 2020-01-15 | 17.25 |
| 2020-01-14 | 17.66 |
| 2020-01-13 | 18.06 |
| 2020-01-10 | 16.64 |
| 2020-01-09 | 16.64 |
| 2020-01-08 | 14.42 |
| 2020-01-07 | 15.23 |
| 2020-01-06 | 15.23 |
| 2020-01-03 | 16.04 |
| 2020-01-02 | 16.24 |
| 2019-12-31 | 15.23 |
| 2019-12-30 | 15.63 |
| 2019-12-27 | 15.02 |
| 2019-12-24 | 13.40 |
| 2019-12-23 | 13.81 |
| 2019-12-20 | 14.01 |
| 2019-12-19 | 13.40 |
| 2019-12-18 | 13.61 |
| 2019-12-17 | 13.40 |
| 2019-12-16 | 12.19 |
| 2019-12-13 | 12.80 |
| 2019-12-12 | 10.16 |
| 2019-12-11 | 8.54 |
| 2019-12-10 | 7.73 |
| 2019-12-09 | 8.14 |
| 2019-12-06 | 7.94 |
| 2019-12-05 | 7.13 |
| 2019-12-04 | 6.32 |
| 2019-12-03 | 7.53 |
| 2019-12-02 | 7.94 |
| 2019-11-29 | 7.33 |
| 2019-11-28 | 9.56 |
| 2019-11-27 | 9.96 |
| 2019-11-26 | 9.76 |
| 2019-11-25 | 9.96 |
| 2019-11-22 | 8.34 |
| 2019-11-21 | 7.73 |
| 2019-11-20 | 9.56 |
| 2019-11-19 | 10.37 |
| 2019-11-18 | 8.54 |
| 2019-11-15 | 7.33 |
| 2019-11-14 | 7.53 |
| 2019-11-13 | 8.14 |
| 2019-11-12 | 10.16 |
| 2019-11-11 | 9.76 |
| 2019-11-08 | 12.59 |
| 2019-11-07 | 13.40 |
| 2019-11-06 | 12.80 |
| 2019-11-05 | 12.80 |
| 2019-11-04 | 12.39 |
| 2019-11-01 | 10.57 |
| 2019-10-31 | 9.56 |
| 2019-10-30 | 8.62 |
| 2019-10-29 | 9.21 |
| 2019-10-28 | 9.41 |
| 2019-10-25 | 8.82 |
| 2019-10-24 | 8.82 |
| 2019-10-23 | 8.23 |
| 2019-10-22 | 9.02 |
| 2019-10-21 | 8.62 |
| 2019-10-18 | 8.82 |
| 2019-10-17 | 9.41 |
| 2019-10-16 | 8.43 |
| 2019-10-15 | 7.84 |
| 2019-10-14 | 8.03 |
| 2019-10-11 | 7.44 |
| 2019-10-10 | 4.69 |
| 2019-10-09 | 4.69 |
| 2019-10-08 | 5.48 |
| 2019-10-04 | 5.08 |
| 2019-10-03 | 6.26 |
| 2019-10-02 | 5.87 |
| 2019-09-30 | 6.07 |
| 2019-09-27 | 5.67 |
| 2019-09-26 | 5.87 |
| 2019-09-25 | 5.67 |
| 2019-09-24 | 7.05 |
| 2019-09-23 | 6.66 |
| 2019-09-20 | 7.64 |
| 2019-09-19 | 7.64 |
| 2019-09-18 | 8.82 |
| 2019-09-17 | 8.82 |
| 2019-09-16 | 10.00 |
| 2019-09-13 | 10.99 |
| 2019-09-12 | 10.00 |
| 2019-09-11 | 10.00 |
| 2019-09-10 | 8.43 |
| 2019-09-09 | 8.43 |
| 2019-09-06 | 8.03 |
| 2019-09-05 | 7.84 |
| 2019-09-04 | 7.44 |
| 2019-09-03 | 3.51 |
| 2019-09-02 | 3.90 |
| 2019-08-30 | 4.29 |
| 2019-08-29 | 4.10 |
| 2019-08-28 | 3.70 |
| 2019-08-27 | 3.90 |
| 2019-08-26 | 4.10 |
| 2019-08-23 | 5.87 |
| 2019-08-22 | 5.48 |
| 2019-08-21 | 6.26 |
| 2019-08-20 | 6.26 |
| 2019-08-19 | 6.07 |
| 2019-08-16 | 4.29 |
| 2019-08-15 | 3.11 |
| 2019-08-14 | 2.13 |
| 2019-08-13 | 2.33 |
| 2019-08-12 | 4.29 |
| 2019-08-09 | 4.89 |
| 2019-08-08 | 5.67 |
| 2019-08-07 | 5.28 |
| 2019-08-06 | 5.28 |
| 2019-08-05 | 5.67 |
| 2019-08-02 | 8.62 |
| 2019-08-01 | 11.38 |
| 2019-07-31 | 12.17 |
| 2019-07-30 | 13.54 |
| 2019-07-29 | 13.35 |
| 2019-07-26 | 14.33 |
| 2019-07-25 | 15.31 |
| 2019-07-24 | 14.92 |
| 2019-07-23 | 14.72 |
| 2019-07-22 | 14.13 |
| 2019-07-19 | 15.90 |
| 2019-07-18 | 14.72 |
| 2019-07-17 | 15.31 |
| 2019-07-16 | 15.31 |
| 2019-07-15 | 15.12 |
| 2019-07-12 | 14.92 |
| 2019-07-11 | 14.53 |
| 2019-07-10 | 13.74 |
| 2019-07-09 | 13.35 |
| 2019-07-08 | 14.13 |
| 2019-07-05 | 16.10 |
| 2019-07-04 | 16.30 |
| 2019-07-03 | 16.30 |
| 2019-07-02 | 16.50 |
| 2019-06-28 | 14.53 |
| 2019-06-27 | 14.92 |
| 2019-06-26 | 13.15 |
| 2019-06-25 | 12.95 |
| 2019-06-24 | 14.13 |
| 2019-06-21 | 14.13 |
| 2019-06-20 | 14.53 |
| 2019-06-19 | 12.76 |
| 2019-06-18 | 10.00 |
| 2019-06-17 | 9.21 |
| 2019-06-14 | 8.62 |
| 2019-06-13 | 9.41 |
| 2019-06-12 | 9.41 |
| 2019-06-11 | 11.18 |
| 2019-06-10 | 10.40 |
| 2019-06-06 | 7.84 |
| 2019-06-05 | 7.84 |
| 2019-06-04 | 7.05 |
| 2019-06-03 | 7.44 |
| 2019-05-31 | 7.64 |
| 2019-05-30 | 8.43 |
| 2019-05-29 | 8.82 |
| 2019-05-28 | 9.21 |
| 2019-05-27 | 8.82 |
| 2019-05-24 | 9.21 |
| 2019-05-23 | 8.82 |
| 2019-05-22 | 10.00 |
| 2019-05-21 | 10.20 |
| 2019-05-20 | 10.40 |
| 2019-05-17 | 10.99 |
| 2019-05-16 | 11.97 |
| 2019-05-15 | 11.77 |
| 2019-05-14 | 11.38 |
| 2019-05-10 | 12.95 |
| 2019-05-09 | 12.17 |
| 2019-05-08 | 14.72 |
| 2019-05-07 | 16.10 |
| 2019-05-06 | 15.71 |
| 2019-05-03 | 19.05 |
| 2019-05-02 | 18.46 |
| 2019-04-30 | 17.48 |
| 2019-04-29 | 18.46 |
| 2019-04-26 | 17.09 |
| 2019-04-25 | 17.09 |
| 2019-04-24 | 17.87 |
| 2019-04-23 | 18.46 |
| 2019-04-18 | 18.46 |
| 2019-04-17 | 19.24 |
| 2019-04-16 | 19.24 |
| 2019-04-15 | 17.87 |
| 2019-04-12 | 18.26 |
| 2019-04-11 | 18.06 |
| 2019-04-10 | 19.24 |
| 2019-04-09 | 19.44 |
| 2019-04-08 | 19.04 |
| 2019-04-04 | 18.65 |
| 2019-04-03 | 18.46 |
| 2019-04-02 | 17.28 |
| 2019-04-01 | 17.09 |
| 2019-03-29 | 15.13 |
| 2019-03-28 | 13.76 |
| 2019-03-27 | 13.95 |
| 2019-03-26 | 12.97 |
| 2019-03-25 | 12.97 |
| 2019-03-22 | 15.13 |
| 2019-03-21 | 15.13 |
| 2019-03-20 | 16.11 |
| 2019-03-19 | 16.69 |
| 2019-03-18 | 16.30 |
| 2019-03-15 | 15.13 |
| 2019-03-14 | 14.34 |
| 2019-03-13 | 13.95 |
| 2019-03-12 | 14.74 |
| 2019-03-11 | 12.78 |
| 2019-03-08 | 11.60 |
| 2019-03-07 | 13.56 |
| 2019-03-06 | 14.74 |
| 2019-03-05 | 14.54 |
| 2019-03-04 | 14.34 |
| 2019-03-01 | 13.95 |
| 2019-02-28 | 13.17 |
| 2019-02-27 | 13.76 |
| 2019-02-26 | 13.76 |
| 2019-02-25 | 14.54 |
| 2019-02-22 | 13.95 |
| 2019-02-21 | 13.17 |
| 2019-02-20 | 12.58 |
| 2019-02-19 | 11.60 |
| 2019-02-18 | 11.99 |
| 2019-02-15 | 10.04 |
| 2019-02-14 | 12.19 |
| 2019-02-13 | 12.39 |
| 2019-02-12 | 11.21 |
| 2019-02-11 | 11.02 |
| 2019-02-08 | 10.23 |
| 2019-02-04 | 10.23 |
| 2019-02-01 | 10.04 |
| 2019-01-31 | 10.23 |
| 2019-01-30 | 8.86 |
| 2019-01-29 | 8.47 |
| 2019-01-28 | 8.67 |
| 2019-01-25 | 8.86 |
| 2019-01-24 | 6.90 |
| 2019-01-23 | 6.51 |
| 2019-01-22 | 6.32 |
| 2019-01-21 | 7.10 |
| 2019-01-18 | 6.71 |
| 2019-01-17 | 5.73 |
| 2019-01-16 | 6.12 |
| 2019-01-15 | 5.73 |
| 2019-01-14 | 3.58 |
| 2019-01-11 | 4.95 |
| 2019-01-10 | 4.75 |
| 2019-01-09 | 4.36 |
| 2019-01-08 | 1.81 |
| 2019-01-07 | 2.01 |
| 2019-01-04 | 1.03 |
| 2019-01-03 | -1.12 |
| 2019-01-02 | -1.12 |
| 2018-12-31 | 2.01 |
| 2018-12-28 | 0.44 |
| 2018-12-27 | 0.25 |
| 2018-12-24 | 1.23 |
| 2018-12-21 | 1.62 |
| 2018-12-20 | 1.23 |
| 2018-12-19 | 2.01 |
| 2018-12-18 | 1.81 |
| 2018-12-17 | 3.18 |
| 2018-12-14 | 2.99 |
| 2018-12-13 | 4.95 |
| 2018-12-12 | 3.77 |
| 2018-12-11 | 1.62 |
| 2018-12-10 | 1.81 |
| 2018-12-07 | 2.60 |
| 2018-12-06 | 3.18 |
| 2018-12-05 | 5.73 |
| 2018-12-04 | 7.49 |
| 2018-12-03 | 7.30 |
| 2018-11-30 | 4.55 |
| 2018-11-29 | 4.36 |
| 2018-11-28 | 4.95 |
| 2018-11-27 | 3.58 |
| 2018-11-26 | 3.97 |
| 2018-11-23 | 2.40 |
| 2018-11-22 | 2.60 |
| 2018-11-21 | 2.40 |
| 2018-11-20 | 2.01 |
| 2018-11-19 | 3.58 |
| 2018-11-16 | 2.99 |
| 2018-11-15 | 2.99 |
| 2018-11-14 | 1.23 |
| 2018-11-13 | 1.81 |
| 2018-11-12 | 1.03 |
| 2018-11-09 | 0.83 |
| 2018-11-08 | 3.38 |
| 2018-11-07 | 2.99 |
| 2018-11-06 | 2.79 |
| 2018-11-05 | 2.01 |
| 2018-11-02 | 4.16 |
| 2018-11-01 | -0.14 |
| 2018-10-31 | -1.91 |
| 2018-10-30 | -2.85 |
| 2018-10-29 | -2.09 |
| 2018-10-26 | -2.66 |
| 2018-10-25 | -1.33 |
| 2018-10-24 | -0.38 |
| 2018-10-23 | -0.19 |
| 2018-10-22 | 2.85 |
| 2018-10-19 | 0.57 |
| 2018-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy