Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 26.09 |
| 2025-09-04 | 24.34 |
| 2025-09-03 | 25.70 |
| 2025-09-02 | 26.38 |
| 2025-09-01 | 26.96 |
| 2025-08-29 | 24.34 |
| 2025-08-28 | 23.76 |
| 2025-08-27 | 24.73 |
| 2025-08-26 | 26.28 |
| 2025-08-25 | 27.93 |
| 2025-08-22 | 25.41 |
| 2025-08-21 | 24.34 |
| 2025-08-20 | 24.54 |
| 2025-08-19 | 24.34 |
| 2025-08-18 | 24.54 |
| 2025-08-15 | 25.22 |
| 2025-08-14 | 26.28 |
| 2025-08-13 | 26.57 |
| 2025-08-12 | 23.66 |
| 2025-08-11 | 23.27 |
| 2025-08-08 | 23.18 |
| 2025-08-07 | 24.05 |
| 2025-08-06 | 23.37 |
| 2025-08-05 | 23.08 |
| 2025-08-04 | 22.30 |
| 2025-08-01 | 21.24 |
| 2025-07-31 | 22.59 |
| 2025-07-30 | 24.54 |
| 2025-07-29 | 26.28 |
| 2025-07-28 | 26.48 |
| 2025-07-25 | 25.60 |
| 2025-07-24 | 26.96 |
| 2025-07-23 | 26.28 |
| 2025-07-22 | 24.24 |
| 2025-07-21 | 23.56 |
| 2025-07-18 | 22.89 |
| 2025-07-17 | 21.33 |
| 2025-07-16 | 21.24 |
| 2025-07-15 | 21.72 |
| 2025-07-14 | 19.88 |
| 2025-07-11 | 19.49 |
| 2025-07-10 | 19.00 |
| 2025-07-09 | 18.32 |
| 2025-07-08 | 19.59 |
| 2025-07-07 | 18.23 |
| 2025-07-04 | 18.42 |
| 2025-07-03 | 19.10 |
| 2025-07-02 | 19.59 |
| 2025-06-30 | 19.00 |
| 2025-06-27 | 19.88 |
| 2025-06-26 | 20.17 |
| 2025-06-25 | 20.85 |
| 2025-06-24 | 19.39 |
| 2025-06-23 | 16.96 |
| 2025-06-20 | 16.09 |
| 2025-06-19 | 14.73 |
| 2025-06-18 | 17.06 |
| 2025-06-17 | 18.42 |
| 2025-06-16 | 18.81 |
| 2025-06-13 | 17.74 |
| 2025-06-12 | 18.71 |
| 2025-06-11 | 20.07 |
| 2025-06-10 | 18.91 |
| 2025-06-09 | 18.91 |
| 2025-06-06 | 17.26 |
| 2025-06-05 | 17.45 |
| 2025-06-04 | 16.29 |
| 2025-06-03 | 15.61 |
| 2025-06-02 | 13.96 |
| 2025-05-30 | 14.44 |
| 2025-05-29 | 15.80 |
| 2025-05-28 | 14.34 |
| 2025-05-27 | 14.83 |
| 2025-05-26 | 14.15 |
| 2025-05-23 | 15.61 |
| 2025-05-22 | 15.31 |
| 2025-05-21 | 16.77 |
| 2025-05-20 | 15.90 |
| 2025-05-19 | 14.25 |
| 2025-05-16 | 14.34 |
| 2025-05-15 | 14.83 |
| 2025-05-14 | 15.61 |
| 2025-05-13 | 12.89 |
| 2025-05-12 | 15.22 |
| 2025-05-09 | 11.92 |
| 2025-05-08 | 11.33 |
| 2025-05-07 | 10.85 |
| 2025-05-06 | 10.85 |
| 2025-05-02 | 9.98 |
| 2025-04-30 | 8.03 |
| 2025-04-29 | 7.45 |
| 2025-04-28 | 7.26 |
| 2025-04-25 | 7.26 |
| 2025-04-24 | 6.78 |
| 2025-04-23 | 7.64 |
| 2025-04-22 | 5.24 |
| 2025-04-17 | 4.37 |
| 2025-04-16 | 2.55 |
| 2025-04-15 | 4.57 |
| 2025-04-14 | 4.37 |
| 2025-04-11 | 1.97 |
| 2025-04-10 | 0.91 |
| 2025-04-09 | -1.30 |
| 2025-04-08 | -2.35 |
| 2025-04-07 | -3.70 |
| 2025-04-03 | 11.20 |
| 2025-04-02 | 13.02 |
| 2025-04-01 | 12.93 |
| 2025-03-31 | 12.74 |
| 2025-03-28 | 13.99 |
| 2025-03-27 | 14.75 |
| 2025-03-26 | 14.27 |
| 2025-03-25 | 13.70 |
| 2025-03-24 | 16.29 |
| 2025-03-21 | 15.33 |
| 2025-03-20 | 17.93 |
| 2025-03-19 | 20.52 |
| 2025-03-18 | 20.33 |
| 2025-03-17 | 17.54 |
| 2025-03-14 | 16.58 |
| 2025-03-13 | 14.18 |
| 2025-03-12 | 15.23 |
| 2025-03-11 | 15.52 |
| 2025-03-10 | 15.72 |
| 2025-03-07 | 17.83 |
| 2025-03-06 | 18.31 |
| 2025-03-05 | 14.37 |
| 2025-03-04 | 11.20 |
| 2025-03-03 | 11.58 |
| 2025-02-28 | 11.29 |
| 2025-02-27 | 15.04 |
| 2025-02-26 | 15.14 |
| 2025-02-25 | 11.68 |
| 2025-02-24 | 13.12 |
| 2025-02-21 | 13.79 |
| 2025-02-20 | 9.37 |
| 2025-02-19 | 11.20 |
| 2025-02-18 | 11.39 |
| 2025-02-17 | 9.66 |
| 2025-02-14 | 9.66 |
| 2025-02-13 | 5.72 |
| 2025-02-12 | 6.01 |
| 2025-02-11 | 3.41 |
| 2025-02-10 | 4.37 |
| 2025-02-07 | 2.55 |
| 2025-02-06 | 1.40 |
| 2025-02-05 | -0.05 |
| 2025-02-04 | 0.91 |
| 2025-02-03 | -1.78 |
| 2025-01-28 | -1.78 |
| 2025-01-27 | -1.97 |
| 2025-01-24 | -2.64 |
| 2025-01-23 | -4.37 |
| 2025-01-22 | -4.03 |
| 2025-01-21 | -2.35 |
| 2025-01-20 | -3.31 |
| 2025-01-17 | -4.90 |
| 2025-01-16 | -5.09 |
| 2025-01-15 | -6.39 |
| 2025-01-14 | -6.58 |
| 2025-01-13 | -8.26 |
| 2025-01-10 | -7.40 |
| 2025-01-09 | -6.63 |
| 2025-01-08 | -6.44 |
| 2025-01-07 | -5.67 |
| 2025-01-06 | -4.47 |
| 2025-01-03 | -4.18 |
| 2025-01-02 | -4.95 |
| 2024-12-31 | -2.64 |
| 2024-12-30 | -3.03 |
| 2024-12-27 | -2.83 |
| 2024-12-24 | -2.45 |
| 2024-12-23 | -3.79 |
| 2024-12-20 | -4.42 |
| 2024-12-19 | -4.28 |
| 2024-12-18 | -3.70 |
| 2024-12-17 | -4.37 |
| 2024-12-16 | -4.23 |
| 2024-12-13 | -3.51 |
| 2024-12-12 | -1.30 |
| 2024-12-11 | -2.35 |
| 2024-12-10 | -1.58 |
| 2024-12-09 | -1.20 |
| 2024-12-06 | -3.70 |
| 2024-12-05 | -5.24 |
| 2024-12-04 | -4.47 |
| 2024-12-03 | -4.47 |
| 2024-12-02 | -5.14 |
| 2024-11-29 | -5.81 |
| 2024-11-28 | -6.29 |
| 2024-11-27 | -5.04 |
| 2024-11-26 | -7.40 |
| 2024-11-25 | -7.30 |
| 2024-11-22 | -7.06 |
| 2024-11-21 | -5.24 |
| 2024-11-20 | -4.76 |
| 2024-11-19 | -4.90 |
| 2024-11-18 | -5.28 |
| 2024-11-15 | -6.05 |
| 2024-11-14 | -6.05 |
| 2024-11-13 | -4.18 |
| 2024-11-12 | -4.03 |
| 2024-11-11 | -1.20 |
| 2024-11-08 | 0.05 |
| 2024-11-07 | 1.30 |
| 2024-11-06 | -0.82 |
| 2024-11-05 | 1.49 |
| 2024-11-04 | -0.62 |
| 2024-11-01 | -0.91 |
| 2024-10-31 | -1.68 |
| 2024-10-30 | -1.68 |
| 2024-10-29 | -0.05 |
| 2024-10-28 | -0.51 |
| 2024-10-25 | -0.42 |
| 2024-10-24 | -0.98 |
| 2024-10-23 | 0.23 |
| 2024-10-22 | -0.98 |
| 2024-10-21 | -1.07 |
| 2024-10-18 | 0.33 |
| 2024-10-17 | -3.13 |
| 2024-10-16 | -2.10 |
| 2024-10-15 | -1.73 |
| 2024-10-14 | 1.73 |
| 2024-10-10 | 2.47 |
| 2024-10-09 | -0.51 |
| 2024-10-08 | 0.98 |
| 2024-10-07 | 11.06 |
| 2024-10-04 | 9.47 |
| 2024-10-03 | 6.49 |
| 2024-10-02 | 7.98 |
| 2024-09-30 | 1.82 |
| 2024-09-27 | -0.42 |
| 2024-09-26 | -3.59 |
| 2024-09-25 | -7.42 |
| 2024-09-24 | -7.89 |
| 2024-09-23 | -11.57 |
| 2024-09-20 | -11.62 |
| 2024-09-19 | -12.65 |
| 2024-09-17 | -14.37 |
| 2024-09-16 | -15.40 |
| 2024-09-13 | -15.68 |
| 2024-09-12 | -16.29 |
| 2024-09-11 | -17.08 |
| 2024-09-10 | -16.43 |
| 2024-09-09 | -16.75 |
| 2024-09-05 | -15.59 |
| 2024-09-04 | -15.63 |
| 2024-09-03 | -14.70 |
| 2024-09-02 | -14.61 |
| 2024-08-30 | -13.16 |
| 2024-08-29 | -14.28 |
| 2024-08-28 | -14.61 |
| 2024-08-27 | -13.81 |
| 2024-08-26 | -14.28 |
| 2024-08-23 | -15.03 |
| 2024-08-22 | -14.98 |
| 2024-08-21 | -16.19 |
| 2024-08-20 | -15.63 |
| 2024-08-19 | -15.31 |
| 2024-08-16 | -15.96 |
| 2024-08-15 | -17.45 |
| 2024-08-14 | -17.59 |
| 2024-08-13 | -17.27 |
| 2024-08-12 | -17.59 |
| 2024-08-09 | -17.59 |
| 2024-08-08 | -18.62 |
| 2024-08-07 | -18.67 |
| 2024-08-06 | -19.74 |
| 2024-08-05 | -19.51 |
| 2024-08-02 | -18.29 |
| 2024-08-01 | -16.71 |
| 2024-07-31 | -16.19 |
| 2024-07-30 | -18.11 |
| 2024-07-29 | -16.75 |
| 2024-07-26 | -18.11 |
| 2024-07-25 | -18.01 |
| 2024-07-24 | -16.57 |
| 2024-07-23 | -15.91 |
| 2024-07-22 | -14.98 |
| 2024-07-19 | -16.10 |
| 2024-07-18 | -14.47 |
| 2024-07-17 | -14.70 |
| 2024-07-16 | -14.70 |
| 2024-07-15 | -13.30 |
| 2024-07-12 | -11.99 |
| 2024-07-11 | -14.14 |
| 2024-07-10 | -15.91 |
| 2024-07-09 | -15.77 |
| 2024-07-08 | -15.63 |
| 2024-07-05 | -14.79 |
| 2024-07-04 | -13.63 |
| 2024-07-03 | -14.14 |
| 2024-07-02 | -15.12 |
| 2024-06-28 | -15.45 |
| 2024-06-27 | -15.40 |
| 2024-06-26 | -13.81 |
| 2024-06-25 | -14.00 |
| 2024-06-24 | -14.14 |
| 2024-06-21 | -14.14 |
| 2024-06-20 | -12.69 |
| 2024-06-19 | -12.23 |
| 2024-06-18 | -14.65 |
| 2024-06-17 | -14.61 |
| 2024-06-14 | -14.75 |
| 2024-06-13 | -13.86 |
| 2024-06-12 | -14.65 |
| 2024-06-11 | -13.67 |
| 2024-06-07 | -12.93 |
| 2024-06-06 | -12.46 |
| 2024-06-05 | -12.93 |
| 2024-06-04 | -12.93 |
| 2024-06-03 | -13.11 |
| 2024-05-31 | -14.61 |
| 2024-05-30 | -13.86 |
| 2024-05-29 | -12.69 |
| 2024-05-28 | -11.25 |
| 2024-05-27 | -11.34 |
| 2024-05-24 | -12.32 |
| 2024-05-23 | -11.25 |
| 2024-05-22 | -9.75 |
| 2024-05-21 | -9.71 |
| 2024-05-20 | -7.56 |
| 2024-05-17 | -7.98 |
| 2024-05-16 | -8.87 |
| 2024-05-14 | -10.27 |
| 2024-05-13 | -10.08 |
| 2024-05-10 | -10.78 |
| 2024-05-09 | -12.88 |
| 2024-05-08 | -14.09 |
| 2024-05-07 | -13.39 |
| 2024-05-06 | -12.83 |
| 2024-05-03 | -13.39 |
| 2024-05-02 | -14.56 |
| 2024-04-30 | -16.75 |
| 2024-04-29 | -16.85 |
| 2024-04-26 | -17.17 |
| 2024-04-25 | -18.98 |
| 2024-04-24 | -19.35 |
| 2024-04-23 | -21.06 |
| 2024-04-22 | -22.68 |
| 2024-04-19 | -23.79 |
| 2024-04-18 | -23.05 |
| 2024-04-17 | -23.74 |
| 2024-04-16 | -23.70 |
| 2024-04-15 | -22.17 |
| 2024-04-12 | -21.48 |
| 2024-04-11 | -19.76 |
| 2024-04-10 | -19.53 |
| 2024-04-09 | -20.97 |
| 2024-04-08 | -21.48 |
| 2024-04-05 | -21.61 |
| 2024-04-03 | -21.61 |
| 2024-04-02 | -20.64 |
| 2024-03-28 | -22.49 |
| 2024-03-27 | -23.09 |
| 2024-03-26 | -22.08 |
| 2024-03-25 | -22.82 |
| 2024-03-22 | -22.68 |
| 2024-03-21 | -20.87 |
| 2024-03-20 | -22.40 |
| 2024-03-19 | -22.49 |
| 2024-03-18 | -21.52 |
| 2024-03-15 | -21.57 |
| 2024-03-14 | -20.55 |
| 2024-03-13 | -19.86 |
| 2024-03-12 | -19.86 |
| 2024-03-11 | -22.31 |
| 2024-03-08 | -23.37 |
| 2024-03-07 | -24.02 |
| 2024-03-06 | -23.19 |
| 2024-03-05 | -24.58 |
| 2024-03-04 | -22.54 |
| 2024-03-01 | -22.63 |
| 2024-02-29 | -23.05 |
| 2024-02-28 | -22.82 |
| 2024-02-27 | -21.52 |
| 2024-02-26 | -22.40 |
| 2024-02-23 | -21.89 |
| 2024-02-22 | -21.71 |
| 2024-02-21 | -22.96 |
| 2024-02-20 | -24.21 |
| 2024-02-19 | -24.62 |
| 2024-02-16 | -23.65 |
| 2024-02-15 | -25.59 |
| 2024-02-14 | -25.87 |
| 2024-02-09 | -26.61 |
| 2024-02-08 | -25.96 |
| 2024-02-07 | -25.04 |
| 2024-02-06 | -24.67 |
| 2024-02-05 | -27.68 |
| 2024-02-02 | -27.54 |
| 2024-02-01 | -27.17 |
| 2024-01-31 | -27.72 |
| 2024-01-30 | -26.75 |
| 2024-01-29 | -24.90 |
| 2024-01-26 | -25.50 |
| 2024-01-25 | -24.34 |
| 2024-01-24 | -25.69 |
| 2024-01-23 | -28.37 |
| 2024-01-22 | -30.08 |
| 2024-01-19 | -28.56 |
| 2024-01-18 | -28.14 |
| 2024-01-17 | -28.74 |
| 2024-01-16 | -25.96 |
| 2024-01-15 | -24.21 |
| 2024-01-12 | -24.16 |
| 2024-01-11 | -23.84 |
| 2024-01-10 | -24.81 |
| 2024-01-09 | -24.39 |
| 2024-01-08 | -24.30 |
| 2024-01-05 | -22.82 |
| 2024-01-04 | -22.22 |
| 2024-01-03 | -22.31 |
| 2024-01-02 | -21.61 |
| 2023-12-29 | -20.46 |
| 2023-12-28 | -20.27 |
| 2023-12-27 | -22.45 |
| 2023-12-22 | -23.79 |
| 2023-12-21 | -22.35 |
| 2023-12-20 | -22.45 |
| 2023-12-19 | -23.05 |
| 2023-12-18 | -22.45 |
| 2023-12-15 | -21.61 |
| 2023-12-14 | -23.47 |
| 2023-12-13 | -24.30 |
| 2023-12-12 | -23.60 |
| 2023-12-11 | -24.39 |
| 2023-12-08 | -23.84 |
| 2023-12-07 | -23.79 |
| 2023-12-06 | -23.23 |
| 2023-12-05 | -23.84 |
| 2023-12-04 | -22.31 |
| 2023-12-01 | -21.48 |
| 2023-11-30 | -20.46 |
| 2023-11-29 | -20.73 |
| 2023-11-28 | -19.02 |
| 2023-11-27 | -18.24 |
| 2023-11-24 | -18.14 |
| 2023-11-23 | -16.43 |
| 2023-11-22 | -17.36 |
| 2023-11-21 | -17.45 |
| 2023-11-20 | -17.17 |
| 2023-11-17 | -18.70 |
| 2023-11-16 | -16.94 |
| 2023-11-15 | -15.78 |
| 2023-11-14 | -18.88 |
| 2023-11-13 | -18.75 |
| 2023-11-10 | -19.90 |
| 2023-11-09 | -18.42 |
| 2023-11-08 | -18.33 |
| 2023-11-07 | -17.82 |
| 2023-11-06 | -16.39 |
| 2023-11-03 | -17.82 |
| 2023-11-02 | -19.81 |
| 2023-11-01 | -20.46 |
| 2023-10-31 | -20.32 |
| 2023-10-30 | -18.88 |
| 2023-10-27 | -18.88 |
| 2023-10-26 | -20.63 |
| 2023-10-25 | -20.41 |
| 2023-10-24 | -21.04 |
| 2023-10-20 | -20.19 |
| 2023-10-19 | -19.65 |
| 2023-10-18 | -17.54 |
| 2023-10-17 | -17.45 |
| 2023-10-16 | -18.03 |
| 2023-10-13 | -17.27 |
| 2023-10-12 | -15.38 |
| 2023-10-11 | -16.78 |
| 2023-10-10 | -17.81 |
| 2023-10-09 | -18.48 |
| 2023-10-06 | -18.61 |
| 2023-10-05 | -19.96 |
| 2023-10-04 | -20.10 |
| 2023-10-03 | -19.51 |
| 2023-09-29 | -17.27 |
| 2023-09-28 | -19.24 |
| 2023-09-27 | -18.12 |
| 2023-09-26 | -18.84 |
| 2023-09-25 | -17.72 |
| 2023-09-22 | -16.10 |
| 2023-09-21 | -17.99 |
| 2023-09-20 | -16.95 |
| 2023-09-19 | -16.42 |
| 2023-09-18 | -16.82 |
| 2023-09-15 | -15.65 |
| 2023-09-14 | -16.10 |
| 2023-09-13 | -16.33 |
| 2023-09-12 | -16.28 |
| 2023-09-11 | -16.01 |
| 2023-09-07 | -15.70 |
| 2023-09-06 | -14.67 |
| 2023-09-05 | -14.67 |
| 2023-09-04 | -12.87 |
| 2023-08-31 | -15.07 |
| 2023-08-30 | -14.76 |
| 2023-08-29 | -14.62 |
| 2023-08-28 | -16.33 |
| 2023-08-25 | -16.95 |
| 2023-08-24 | -15.83 |
| 2023-08-23 | -17.40 |
| 2023-08-22 | -17.81 |
| 2023-08-21 | -18.57 |
| 2023-08-18 | -17.09 |
| 2023-08-17 | -15.29 |
| 2023-08-16 | -15.43 |
| 2023-08-15 | -14.26 |
| 2023-08-14 | -13.41 |
| 2023-08-11 | -11.97 |
| 2023-08-10 | -11.26 |
| 2023-08-09 | -11.35 |
| 2023-08-08 | -11.66 |
| 2023-08-07 | -10.09 |
| 2023-08-04 | -10.09 |
| 2023-08-03 | -10.72 |
| 2023-08-02 | -10.31 |
| 2023-08-01 | -7.85 |
| 2023-07-31 | -7.85 |
| 2023-07-28 | -8.39 |
| 2023-07-27 | -9.73 |
| 2023-07-26 | -10.90 |
| 2023-07-25 | -10.63 |
| 2023-07-24 | -14.04 |
| 2023-07-21 | -12.11 |
| 2023-07-20 | -12.96 |
| 2023-07-19 | -12.78 |
| 2023-07-18 | -12.47 |
| 2023-07-14 | -10.72 |
| 2023-07-13 | -10.94 |
| 2023-07-12 | -13.14 |
| 2023-07-11 | -14.13 |
| 2023-07-10 | -14.85 |
| 2023-07-07 | -15.38 |
| 2023-07-06 | -14.67 |
| 2023-07-05 | -12.65 |
| 2023-07-04 | -11.35 |
| 2023-07-03 | -11.89 |
| 2023-06-30 | -13.63 |
| 2023-06-29 | -13.55 |
| 2023-06-28 | -12.38 |
| 2023-06-27 | -12.60 |
| 2023-06-26 | -14.08 |
| 2023-06-23 | -13.77 |
| 2023-06-21 | -12.29 |
| 2023-06-20 | -10.63 |
| 2023-06-19 | -9.37 |
| 2023-06-16 | -8.74 |
| 2023-06-15 | -9.64 |
| 2023-06-14 | -11.62 |
| 2023-06-13 | -11.03 |
| 2023-06-12 | -11.62 |
| 2023-06-09 | -11.80 |
| 2023-06-08 | -12.29 |
| 2023-06-07 | -12.56 |
| 2023-06-06 | -13.37 |
| 2023-06-05 | -13.19 |
| 2023-06-02 | -13.90 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -17.09 |
| 2023-05-30 | -15.56 |
| 2023-05-29 | -15.74 |
| 2023-05-25 | -14.89 |
| 2023-05-24 | -13.37 |
| 2023-05-23 | -12.06 |
| 2023-05-22 | -10.99 |
| 2023-05-19 | -12.06 |
| 2023-05-18 | -10.81 |
| 2023-05-17 | -11.66 |
| 2023-05-16 | -9.73 |
| 2023-05-15 | -9.73 |
| 2023-05-12 | -11.39 |
| 2023-05-11 | -10.90 |
| 2023-05-10 | -10.85 |
| 2023-05-09 | -10.45 |
| 2023-05-08 | -8.48 |
| 2023-05-05 | -9.55 |
| 2023-05-04 | -10.00 |
| 2023-05-03 | -11.26 |
| 2023-05-02 | -10.31 |
| 2023-04-28 | -10.27 |
| 2023-04-27 | -10.54 |
| 2023-04-26 | -11.03 |
| 2023-04-25 | -11.52 |
| 2023-04-24 | -10.00 |
| 2023-04-21 | -9.65 |
| 2023-04-20 | -8.04 |
| 2023-04-19 | -8.22 |
| 2023-04-18 | -6.97 |
| 2023-04-17 | -6.16 |
| 2023-04-14 | -7.59 |
| 2023-04-13 | -8.22 |
| 2023-04-12 | -8.40 |
| 2023-04-11 | -7.50 |
| 2023-04-06 | -8.31 |
| 2023-04-04 | -8.57 |
| 2023-04-03 | -8.04 |
| 2023-03-31 | -8.13 |
| 2023-03-30 | -8.40 |
| 2023-03-29 | -9.02 |
| 2023-03-28 | -10.72 |
| 2023-03-27 | -11.74 |
| 2023-03-24 | -10.27 |
| 2023-03-23 | -9.56 |
| 2023-03-22 | -11.61 |
| 2023-03-21 | -13.13 |
| 2023-03-20 | -14.24 |
| 2023-03-17 | -11.88 |
| 2023-03-16 | -13.26 |
| 2023-03-15 | -11.70 |
| 2023-03-14 | -13.13 |
| 2023-03-13 | -11.07 |
| 2023-03-10 | -12.99 |
| 2023-03-09 | -10.00 |
| 2023-03-08 | -9.65 |
| 2023-03-07 | -7.50 |
| 2023-03-06 | -7.15 |
| 2023-03-03 | -7.24 |
| 2023-03-02 | -8.04 |
| 2023-03-01 | -7.33 |
| 2023-02-28 | -10.76 |
| 2023-02-27 | -10.36 |
| 2023-02-24 | -9.65 |
| 2023-02-23 | -8.57 |
| 2023-02-22 | -8.31 |
| 2023-02-21 | -7.68 |
| 2023-02-20 | -6.25 |
| 2023-02-17 | -6.79 |
| 2023-02-16 | -5.63 |
| 2023-02-15 | -6.52 |
| 2023-02-14 | -5.18 |
| 2023-02-13 | -4.74 |
| 2023-02-10 | -4.91 |
| 2023-02-09 | -2.86 |
| 2023-02-08 | -4.38 |
| 2023-02-07 | -4.38 |
| 2023-02-06 | -4.65 |
| 2023-02-03 | -2.77 |
| 2023-02-02 | -1.43 |
| 2023-02-01 | -0.99 |
| 2023-01-31 | -1.79 |
| 2023-01-30 | -0.81 |
| 2023-01-27 | 1.69 |
| 2023-01-26 | 1.42 |
| 2023-01-20 | -0.99 |
| 2023-01-19 | -2.77 |
| 2023-01-18 | -2.59 |
| 2023-01-17 | -3.13 |
| 2023-01-16 | -2.50 |
| 2023-01-13 | -2.41 |
| 2023-01-12 | -3.40 |
| 2023-01-11 | -3.66 |
| 2023-01-10 | -4.20 |
| 2023-01-09 | -4.02 |
| 2023-01-06 | -5.72 |
| 2023-01-05 | -5.45 |
| 2023-01-04 | -6.61 |
| 2023-01-03 | -9.56 |
| 2022-12-30 | -11.07 |
| 2022-12-29 | -11.39 |
| 2022-12-28 | -10.54 |
| 2022-12-23 | -12.06 |
| 2022-12-22 | -11.66 |
| 2022-12-21 | -13.89 |
| 2022-12-20 | -14.24 |
| 2022-12-19 | -12.91 |
| 2022-12-16 | -12.41 |
| 2022-12-15 | -12.91 |
| 2022-12-14 | -11.61 |
| 2022-12-13 | -11.92 |
| 2022-12-12 | -12.59 |
| 2022-12-09 | -10.72 |
| 2022-12-08 | -12.68 |
| 2022-12-07 | -15.27 |
| 2022-12-06 | -12.59 |
| 2022-12-05 | -12.64 |
| 2022-12-02 | -16.21 |
| 2022-12-01 | -15.54 |
| 2022-11-30 | -16.52 |
| 2022-11-29 | -18.22 |
| 2022-11-28 | -22.24 |
| 2022-11-25 | -21.07 |
| 2022-11-24 | -20.63 |
| 2022-11-23 | -21.34 |
| 2022-11-22 | -21.79 |
| 2022-11-21 | -20.67 |
| 2022-11-18 | -19.29 |
| 2022-11-17 | -18.98 |
| 2022-11-16 | -18.04 |
| 2022-11-15 | -17.64 |
| 2022-11-14 | -20.99 |
| 2022-11-11 | -22.24 |
| 2022-11-10 | -27.68 |
| 2022-11-09 | -26.52 |
| 2022-11-08 | -25.58 |
| 2022-11-07 | -25.54 |
| 2022-11-04 | -27.55 |
| 2022-11-03 | -31.16 |
| 2022-11-02 | -28.98 |
| 2022-11-01 | -30.58 |
| 2022-10-31 | -33.84 |
| 2022-10-28 | -33.31 |
| 2022-10-27 | -30.76 |
| 2022-10-26 | -31.19 |
| 2022-10-25 | -31.84 |
| 2022-10-24 | -31.84 |
| 2022-10-21 | -27.31 |
| 2022-10-20 | -27.10 |
| 2022-10-19 | -26.02 |
| 2022-10-18 | -24.34 |
| 2022-10-17 | -25.72 |
| 2022-10-14 | -25.76 |
| 2022-10-13 | -26.50 |
| 2022-10-12 | -25.25 |
| 2022-10-11 | -24.64 |
| 2022-10-10 | -23.09 |
| 2022-10-07 | -20.81 |
| 2022-10-06 | -19.60 |
| 2022-10-05 | -19.30 |
| 2022-10-03 | -23.70 |
| 2022-09-30 | -22.92 |
| 2022-09-29 | -23.31 |
| 2022-09-28 | -22.88 |
| 2022-09-27 | -20.21 |
| 2022-09-26 | -20.29 |
| 2022-09-23 | -19.95 |
| 2022-09-22 | -18.96 |
| 2022-09-21 | -17.66 |
| 2022-09-20 | -16.24 |
| 2022-09-19 | -17.32 |
| 2022-09-16 | -16.41 |
| 2022-09-15 | -15.72 |
| 2022-09-14 | -15.98 |
| 2022-09-13 | -13.96 |
| 2022-09-09 | -13.83 |
| 2022-09-08 | -16.07 |
| 2022-09-07 | -15.25 |
| 2022-09-06 | -14.65 |
| 2022-09-05 | -14.69 |
| 2022-09-02 | -13.66 |
| 2022-09-01 | -12.97 |
| 2022-08-31 | -11.67 |
| 2022-08-30 | -11.67 |
| 2022-08-29 | -11.59 |
| 2022-08-26 | -10.81 |
| 2022-08-25 | -11.67 |
| 2022-08-24 | -14.69 |
| 2022-08-23 | -13.66 |
| 2022-08-22 | -12.62 |
| 2022-08-19 | -12.45 |
| 2022-08-18 | -12.62 |
| 2022-08-17 | -12.02 |
| 2022-08-16 | -12.36 |
| 2022-08-15 | -11.33 |
| 2022-08-12 | -10.73 |
| 2022-08-11 | -11.33 |
| 2022-08-10 | -13.23 |
| 2022-08-09 | -11.67 |
| 2022-08-08 | -11.42 |
| 2022-08-05 | -10.81 |
| 2022-08-04 | -10.90 |
| 2022-08-03 | -12.62 |
| 2022-08-02 | -12.97 |
| 2022-08-01 | -10.90 |
| 2022-07-29 | -10.90 |
| 2022-07-28 | -9.00 |
| 2022-07-27 | -8.66 |
| 2022-07-26 | -7.54 |
| 2022-07-25 | -9.00 |
| 2022-07-22 | -9.09 |
| 2022-07-21 | -9.18 |
| 2022-07-20 | -7.62 |
| 2022-07-19 | -8.57 |
| 2022-07-18 | -7.97 |
| 2022-07-15 | -10.21 |
| 2022-07-14 | -8.49 |
| 2022-07-13 | -8.06 |
| 2022-07-12 | -7.97 |
| 2022-07-11 | -6.76 |
| 2022-07-08 | -4.26 |
| 2022-07-07 | -4.44 |
| 2022-07-06 | -5.13 |
| 2022-07-05 | -3.83 |
| 2022-07-04 | -4.01 |
| 2022-06-30 | -4.01 |
| 2022-06-29 | -3.57 |
| 2022-06-28 | -2.11 |
| 2022-06-27 | -2.71 |
| 2022-06-24 | -5.04 |
| 2022-06-23 | -6.85 |
| 2022-06-22 | -8.06 |
| 2022-06-21 | -5.73 |
| 2022-06-20 | -7.28 |
| 2022-06-17 | -7.54 |
| 2022-06-16 | -8.83 |
| 2022-06-15 | -6.76 |
| 2022-06-14 | -7.97 |
| 2022-06-13 | -8.06 |
| 2022-06-10 | -4.69 |
| 2022-06-09 | -4.52 |
| 2022-06-08 | -4.09 |
| 2022-06-07 | -6.07 |
| 2022-06-06 | -5.64 |
| 2022-06-02 | -8.06 |
| 2022-06-01 | -7.28 |
| 2022-05-31 | -6.85 |
| 2022-05-30 | -8.14 |
| 2022-05-27 | -9.87 |
| 2022-05-26 | -12.54 |
| 2022-05-25 | -12.19 |
| 2022-05-24 | -12.45 |
| 2022-05-23 | -11.16 |
| 2022-05-20 | -10.12 |
| 2022-05-19 | -12.62 |
| 2022-05-18 | -10.64 |
| 2022-05-17 | -10.73 |
| 2022-05-16 | -13.57 |
| 2022-05-13 | -13.83 |
| 2022-05-12 | -16.11 |
| 2022-05-11 | -14.00 |
| 2022-05-10 | -15.04 |
| 2022-05-06 | -13.23 |
| 2022-05-05 | -10.04 |
| 2022-05-04 | -9.61 |
| 2022-05-03 | -8.57 |
| 2022-04-29 | -8.57 |
| 2022-04-28 | -12.19 |
| 2022-04-27 | -13.57 |
| 2022-04-26 | -13.57 |
| 2022-04-25 | -13.48 |
| 2022-04-22 | -10.57 |
| 2022-04-21 | -10.39 |
| 2022-04-20 | -9.36 |
| 2022-04-19 | -8.94 |
| 2022-04-14 | -6.79 |
| 2022-04-13 | -7.39 |
| 2022-04-12 | -7.65 |
| 2022-04-11 | -8.08 |
| 2022-04-08 | -5.16 |
| 2022-04-07 | -5.50 |
| 2022-04-06 | -4.47 |
| 2022-04-04 | -2.58 |
| 2022-04-01 | -4.47 |
| 2022-03-31 | -4.39 |
| 2022-03-30 | -3.87 |
| 2022-03-29 | -5.07 |
| 2022-03-28 | -6.10 |
| 2022-03-25 | -7.39 |
| 2022-03-24 | -4.99 |
| 2022-03-23 | -4.22 |
| 2022-03-22 | -5.25 |
| 2022-03-21 | -8.16 |
| 2022-03-18 | -7.05 |
| 2022-03-17 | -6.96 |
| 2022-03-16 | -13.14 |
| 2022-03-15 | -19.96 |
| 2022-03-14 | -15.03 |
| 2022-03-11 | -10.74 |
| 2022-03-10 | -9.45 |
| 2022-03-09 | -10.82 |
| 2022-03-08 | -10.39 |
| 2022-03-07 | -8.94 |
| 2022-03-04 | -5.33 |
| 2022-03-03 | -2.84 |
| 2022-03-02 | -3.44 |
| 2022-03-01 | -1.81 |
| 2022-02-28 | -1.81 |
| 2022-02-25 | -1.64 |
| 2022-02-24 | -1.04 |
| 2022-02-23 | 2.14 |
| 2022-02-22 | 1.36 |
| 2022-02-21 | 4.45 |
| 2022-02-18 | 5.05 |
| 2022-02-17 | 6.94 |
| 2022-02-16 | 6.51 |
| 2022-02-15 | 4.97 |
| 2022-02-14 | 5.91 |
| 2022-02-11 | 7.37 |
| 2022-02-10 | 7.46 |
| 2022-02-09 | 7.11 |
| 2022-02-08 | 5.05 |
| 2022-02-07 | 5.91 |
| 2022-02-04 | 6.00 |
| 2022-01-31 | 2.91 |
| 2022-01-28 | 1.62 |
| 2022-01-27 | 2.65 |
| 2022-01-26 | 4.71 |
| 2022-01-25 | 4.71 |
| 2022-01-24 | 6.43 |
| 2022-01-21 | 7.54 |
| 2022-01-20 | 7.63 |
| 2022-01-19 | 3.94 |
| 2022-01-18 | 4.11 |
| 2022-01-17 | 4.45 |
| 2022-01-14 | 5.05 |
| 2022-01-13 | 5.40 |
| 2022-01-12 | 5.14 |
| 2022-01-11 | 2.39 |
| 2022-01-10 | 2.31 |
| 2022-01-07 | 1.45 |
| 2022-01-06 | -0.35 |
| 2022-01-05 | -1.13 |
| 2022-01-04 | 0.59 |
| 2022-01-03 | 0.42 |
| 2021-12-31 | 0.93 |
| 2021-12-30 | -0.10 |
| 2021-12-29 | -0.44 |
| 2021-12-28 | 0.51 |
| 2021-12-24 | 0.33 |
| 2021-12-23 | 0.16 |
| 2021-12-22 | -0.44 |
| 2021-12-21 | -0.87 |
| 2021-12-20 | -1.73 |
| 2021-12-17 | 0.16 |
| 2021-12-16 | 1.54 |
| 2021-12-15 | 1.19 |
| 2021-12-14 | 1.96 |
| 2021-12-13 | 3.60 |
| 2021-12-10 | 3.51 |
| 2021-12-09 | 4.63 |
| 2021-12-08 | 3.68 |
| 2021-12-07 | 3.60 |
| 2021-12-06 | 0.85 |
| 2021-12-03 | 2.65 |
| 2021-12-02 | 2.82 |
| 2021-12-01 | 2.31 |
| 2021-11-30 | 1.36 |
| 2021-11-29 | 3.60 |
| 2021-11-26 | 4.11 |
| 2021-11-25 | 6.94 |
| 2021-11-24 | 6.69 |
| 2021-11-23 | 6.51 |
| 2021-11-22 | 7.72 |
| 2021-11-19 | 8.06 |
| 2021-11-18 | 9.00 |
| 2021-11-17 | 10.63 |
| 2021-11-16 | 10.72 |
| 2021-11-15 | 9.69 |
| 2021-11-12 | 9.43 |
| 2021-11-11 | 9.17 |
| 2021-11-10 | 7.97 |
| 2021-11-09 | 7.11 |
| 2021-11-08 | 7.11 |
| 2021-11-05 | 7.63 |
| 2021-11-04 | 8.92 |
| 2021-11-03 | 7.97 |
| 2021-11-02 | 8.57 |
| 2021-11-01 | 8.57 |
| 2021-10-29 | 9.52 |
| 2021-10-28 | 10.03 |
| 2021-10-27 | 10.45 |
| 2021-10-26 | 12.13 |
| 2021-10-25 | 12.55 |
| 2021-10-22 | 12.47 |
| 2021-10-21 | 11.88 |
| 2021-10-20 | 12.72 |
| 2021-10-19 | 11.13 |
| 2021-10-18 | 9.70 |
| 2021-10-15 | 9.19 |
| 2021-10-12 | 7.59 |
| 2021-10-11 | 9.02 |
| 2021-10-08 | 7.09 |
| 2021-10-07 | 6.59 |
| 2021-10-06 | 3.48 |
| 2021-10-05 | 4.06 |
| 2021-10-04 | 3.90 |
| 2021-09-30 | 6.00 |
| 2021-09-29 | 6.42 |
| 2021-09-28 | 5.58 |
| 2021-09-27 | 4.32 |
| 2021-09-24 | 4.48 |
| 2021-09-23 | 5.83 |
| 2021-09-21 | 4.48 |
| 2021-09-20 | 4.06 |
| 2021-09-17 | 7.51 |
| 2021-09-16 | 6.59 |
| 2021-09-15 | 8.35 |
| 2021-09-14 | 9.95 |
| 2021-09-13 | 11.21 |
| 2021-09-10 | 12.81 |
| 2021-09-09 | 10.70 |
| 2021-09-08 | 13.06 |
| 2021-09-07 | 13.39 |
| 2021-09-06 | 12.47 |
| 2021-09-03 | 11.55 |
| 2021-09-02 | 12.22 |
| 2021-09-01 | 11.80 |
| 2021-08-31 | 11.04 |
| 2021-08-30 | 9.70 |
| 2021-08-27 | 9.11 |
| 2021-08-26 | 9.19 |
| 2021-08-25 | 10.37 |
| 2021-08-24 | 10.28 |
| 2021-08-23 | 7.93 |
| 2021-08-20 | 6.67 |
| 2021-08-19 | 8.60 |
| 2021-08-18 | 10.87 |
| 2021-08-17 | 10.37 |
| 2021-08-16 | 12.30 |
| 2021-08-13 | 13.06 |
| 2021-08-12 | 13.39 |
| 2021-08-11 | 14.07 |
| 2021-08-10 | 13.82 |
| 2021-08-09 | 12.47 |
| 2021-08-06 | 12.22 |
| 2021-08-05 | 12.30 |
| 2021-08-04 | 13.23 |
| 2021-08-03 | 12.13 |
| 2021-08-02 | 12.30 |
| 2021-07-30 | 11.46 |
| 2021-07-29 | 12.81 |
| 2021-07-28 | 9.44 |
| 2021-07-27 | 7.85 |
| 2021-07-26 | 12.22 |
| 2021-07-23 | 17.09 |
| 2021-07-22 | 18.69 |
| 2021-07-21 | 16.67 |
| 2021-07-20 | 16.67 |
| 2021-07-19 | 17.68 |
| 2021-07-16 | 20.20 |
| 2021-07-15 | 19.78 |
| 2021-07-14 | 18.94 |
| 2021-07-13 | 19.70 |
| 2021-07-12 | 18.10 |
| 2021-07-09 | 17.43 |
| 2021-07-08 | 16.59 |
| 2021-07-07 | 19.95 |
| 2021-07-06 | 20.04 |
| 2021-07-05 | 20.37 |
| 2021-07-02 | 20.79 |
| 2021-06-30 | 22.89 |
| 2021-06-29 | 23.65 |
| 2021-06-28 | 24.57 |
| 2021-06-25 | 24.49 |
| 2021-06-24 | 23.06 |
| 2021-06-23 | 22.81 |
| 2021-06-22 | 20.46 |
| 2021-06-21 | 21.30 |
| 2021-06-18 | 22.56 |
| 2021-06-17 | 21.38 |
| 2021-06-16 | 21.04 |
| 2021-06-15 | 21.88 |
| 2021-06-11 | 22.73 |
| 2021-06-10 | 22.22 |
| 2021-06-09 | 22.30 |
| 2021-06-08 | 22.39 |
| 2021-06-07 | 22.47 |
| 2021-06-04 | 22.89 |
| 2021-06-03 | 22.98 |
| 2021-06-02 | 24.32 |
| 2021-06-01 | 25.16 |
| 2021-05-31 | 23.57 |
| 2021-05-28 | 23.65 |
| 2021-05-27 | 23.48 |
| 2021-05-26 | 23.48 |
| 2021-05-25 | 22.64 |
| 2021-05-24 | 20.46 |
| 2021-05-21 | 20.37 |
| 2021-05-20 | 20.29 |
| 2021-05-18 | 20.96 |
| 2021-05-17 | 19.28 |
| 2021-05-14 | 18.52 |
| 2021-05-13 | 17.60 |
| 2021-05-12 | 19.36 |
| 2021-05-11 | 18.19 |
| 2021-05-10 | 20.79 |
| 2021-05-07 | 21.13 |
| 2021-05-06 | 20.96 |
| 2021-05-05 | 20.37 |
| 2021-05-04 | 20.96 |
| 2021-05-03 | 19.70 |
| 2021-04-30 | 21.04 |
| 2021-04-29 | 23.82 |
| 2021-04-28 | 22.22 |
| 2021-04-27 | 21.47 |
| 2021-04-26 | 21.72 |
| 2021-04-23 | 22.30 |
| 2021-04-22 | 20.80 |
| 2021-04-21 | 20.39 |
| 2021-04-20 | 22.30 |
| 2021-04-19 | 22.39 |
| 2021-04-16 | 21.80 |
| 2021-04-15 | 20.89 |
| 2021-04-14 | 21.64 |
| 2021-04-13 | 20.47 |
| 2021-04-12 | 19.30 |
| 2021-04-09 | 20.80 |
| 2021-04-08 | 21.97 |
| 2021-04-07 | 20.39 |
| 2021-04-01 | 21.47 |
| 2021-03-31 | 19.39 |
| 2021-03-30 | 20.05 |
| 2021-03-29 | 19.22 |
| 2021-03-26 | 18.97 |
| 2021-03-25 | 17.31 |
| 2021-03-24 | 17.14 |
| 2021-03-23 | 19.97 |
| 2021-03-22 | 21.22 |
| 2021-03-19 | 21.55 |
| 2021-03-18 | 23.55 |
| 2021-03-17 | 22.05 |
| 2021-03-16 | 21.89 |
| 2021-03-15 | 21.30 |
| 2021-03-12 | 20.80 |
| 2021-03-11 | 23.22 |
| 2021-03-10 | 21.39 |
| 2021-03-09 | 20.64 |
| 2021-03-08 | 19.72 |
| 2021-03-05 | 21.80 |
| 2021-03-04 | 22.55 |
| 2021-03-03 | 24.97 |
| 2021-03-02 | 21.80 |
| 2021-03-01 | 23.22 |
| 2021-02-26 | 21.72 |
| 2021-02-25 | 26.30 |
| 2021-02-24 | 24.47 |
| 2021-02-23 | 28.30 |
| 2021-02-22 | 27.14 |
| 2021-02-19 | 28.30 |
| 2021-02-18 | 28.22 |
| 2021-02-17 | 30.14 |
| 2021-02-16 | 28.72 |
| 2021-02-11 | 26.30 |
| 2021-02-10 | 26.05 |
| 2021-02-09 | 23.22 |
| 2021-02-08 | 22.89 |
| 2021-02-05 | 22.80 |
| 2021-02-04 | 21.80 |
| 2021-02-03 | 22.72 |
| 2021-02-02 | 22.55 |
| 2021-02-01 | 21.05 |
| 2021-01-29 | 18.56 |
| 2021-01-28 | 19.55 |
| 2021-01-27 | 22.72 |
| 2021-01-26 | 23.14 |
| 2021-01-25 | 26.14 |
| 2021-01-22 | 23.39 |
| 2021-01-21 | 25.22 |
| 2021-01-20 | 25.30 |
| 2021-01-19 | 24.14 |
| 2021-01-18 | 20.80 |
| 2021-01-15 | 19.89 |
| 2021-01-14 | 19.30 |
| 2021-01-13 | 18.31 |
| 2021-01-12 | 18.31 |
| 2021-01-11 | 17.14 |
| 2021-01-08 | 16.72 |
| 2021-01-07 | 15.39 |
| 2021-01-06 | 15.97 |
| 2021-01-05 | 15.56 |
| 2021-01-04 | 15.14 |
| 2020-12-31 | 14.14 |
| 2020-12-30 | 13.89 |
| 2020-12-29 | 11.39 |
| 2020-12-28 | 10.31 |
| 2020-12-24 | 10.81 |
| 2020-12-23 | 10.47 |
| 2020-12-22 | 9.56 |
| 2020-12-21 | 10.22 |
| 2020-12-18 | 10.81 |
| 2020-12-17 | 11.89 |
| 2020-12-16 | 11.14 |
| 2020-12-15 | 9.97 |
| 2020-12-14 | 10.72 |
| 2020-12-11 | 11.22 |
| 2020-12-10 | 10.81 |
| 2020-12-09 | 11.14 |
| 2020-12-08 | 10.22 |
| 2020-12-07 | 10.89 |
| 2020-12-04 | 12.39 |
| 2020-12-03 | 12.06 |
| 2020-12-02 | 11.14 |
| 2020-12-01 | 11.31 |
| 2020-11-30 | 10.64 |
| 2020-11-27 | 12.81 |
| 2020-11-26 | 12.22 |
| 2020-11-25 | 11.56 |
| 2020-11-24 | 11.39 |
| 2020-11-23 | 10.97 |
| 2020-11-20 | 10.72 |
| 2020-11-19 | 10.47 |
| 2020-11-18 | 11.14 |
| 2020-11-17 | 10.72 |
| 2020-11-16 | 10.56 |
| 2020-11-13 | 9.56 |
| 2020-11-12 | 9.72 |
| 2020-11-11 | 9.97 |
| 2020-11-10 | 9.97 |
| 2020-11-09 | 8.97 |
| 2020-11-06 | 7.81 |
| 2020-11-05 | 7.06 |
| 2020-11-04 | 4.14 |
| 2020-11-03 | 4.64 |
| 2020-11-02 | 2.48 |
| 2020-10-30 | 0.98 |
| 2020-10-29 | 2.98 |
| 2020-10-28 | 3.30 |
| 2020-10-27 | 3.54 |
| 2020-10-23 | 4.27 |
| 2020-10-22 | 3.71 |
| 2020-10-21 | 3.62 |
| 2020-10-20 | 2.81 |
| 2020-10-19 | 2.73 |
| 2020-10-16 | 2.25 |
| 2020-10-15 | 1.03 |
| 2020-10-14 | 3.14 |
| 2020-10-12 | 3.38 |
| 2020-10-09 | 1.35 |
| 2020-10-08 | 1.19 |
| 2020-10-07 | 1.68 |
| 2020-10-06 | 0.54 |
| 2020-10-05 | -0.51 |
| 2020-09-30 | -1.49 |
| 2020-09-29 | -2.30 |
| 2020-09-28 | -1.49 |
| 2020-09-25 | -2.38 |
| 2020-09-24 | -2.14 |
| 2020-09-23 | -0.51 |
| 2020-09-22 | -0.60 |
| 2020-09-21 | 0.30 |
| 2020-09-18 | 2.41 |
| 2020-09-17 | 1.92 |
| 2020-09-16 | 3.38 |
| 2020-09-15 | 3.54 |
| 2020-09-14 | 3.06 |
| 2020-09-11 | 2.49 |
| 2020-09-10 | 2.00 |
| 2020-09-09 | 2.41 |
| 2020-09-08 | 2.98 |
| 2020-09-07 | 3.22 |
| 2020-09-04 | 3.54 |
| 2020-09-03 | 4.35 |
| 2020-09-02 | 4.76 |
| 2020-09-01 | 5.00 |
| 2020-08-31 | 4.84 |
| 2020-08-28 | 5.98 |
| 2020-08-27 | 5.33 |
| 2020-08-26 | 5.98 |
| 2020-08-25 | 6.14 |
| 2020-08-24 | 6.22 |
| 2020-08-21 | 4.60 |
| 2020-08-20 | 3.22 |
| 2020-08-19 | 5.00 |
| 2020-08-18 | 5.57 |
| 2020-08-17 | 5.49 |
| 2020-08-14 | 4.76 |
| 2020-08-13 | 5.09 |
| 2020-08-12 | 5.00 |
| 2020-08-11 | 3.71 |
| 2020-08-10 | 1.84 |
| 2020-08-07 | 2.16 |
| 2020-08-06 | 3.87 |
| 2020-08-05 | 4.68 |
| 2020-08-04 | 3.95 |
| 2020-08-03 | 1.92 |
| 2020-07-31 | 2.49 |
| 2020-07-30 | 2.81 |
| 2020-07-29 | 3.54 |
| 2020-07-28 | 3.30 |
| 2020-07-27 | 2.89 |
| 2020-07-24 | 2.89 |
| 2020-07-23 | 5.09 |
| 2020-07-22 | 4.19 |
| 2020-07-21 | 6.63 |
| 2020-07-20 | 4.35 |
| 2020-07-17 | 4.68 |
| 2020-07-16 | 4.11 |
| 2020-07-15 | 6.22 |
| 2020-07-14 | 6.14 |
| 2020-07-13 | 7.44 |
| 2020-07-10 | 6.87 |
| 2020-07-09 | 9.06 |
| 2020-07-08 | 8.49 |
| 2020-07-07 | 8.09 |
| 2020-07-06 | 9.30 |
| 2020-07-03 | 5.17 |
| 2020-07-02 | 4.27 |
| 2020-06-30 | 1.03 |
| 2020-06-29 | 0.46 |
| 2020-06-26 | 1.43 |
| 2020-06-24 | 2.41 |
| 2020-06-23 | 2.89 |
| 2020-06-22 | 1.43 |
| 2020-06-19 | 1.68 |
| 2020-06-18 | 0.95 |
| 2020-06-17 | 1.03 |
| 2020-06-16 | 0.62 |
| 2020-06-15 | -1.81 |
| 2020-06-12 | 0.22 |
| 2020-06-11 | 0.87 |
| 2020-06-10 | 3.30 |
| 2020-06-09 | 3.22 |
| 2020-06-08 | 2.00 |
| 2020-06-05 | 2.00 |
| 2020-06-04 | 0.30 |
| 2020-06-03 | 0.14 |
| 2020-06-02 | -1.57 |
| 2020-06-01 | -2.70 |
| 2020-05-29 | -5.87 |
| 2020-05-28 | -5.26 |
| 2020-05-27 | -4.65 |
| 2020-05-26 | -4.04 |
| 2020-05-25 | -6.07 |
| 2020-05-22 | -6.07 |
| 2020-05-21 | -0.80 |
| 2020-05-20 | 0.01 |
| 2020-05-19 | -0.19 |
| 2020-05-18 | -1.81 |
| 2020-05-15 | -2.62 |
| 2020-05-14 | -2.62 |
| 2020-05-13 | -1.20 |
| 2020-05-12 | -0.80 |
| 2020-05-11 | 0.62 |
| 2020-05-08 | -1.00 |
| 2020-05-07 | -2.02 |
| 2020-05-06 | -1.20 |
| 2020-05-05 | -2.62 |
| 2020-05-04 | -3.64 |
| 2020-04-29 | 0.42 |
| 2020-04-28 | 0.42 |
| 2020-04-27 | -0.96 |
| 2020-04-24 | -2.78 |
| 2020-04-23 | -2.38 |
| 2020-04-22 | -2.58 |
| 2020-04-21 | -2.98 |
| 2020-04-20 | -0.56 |
| 2020-04-17 | -0.76 |
| 2020-04-16 | -1.97 |
| 2020-04-15 | -1.77 |
| 2020-04-14 | -0.15 |
| 2020-04-09 | -0.96 |
| 2020-04-08 | -2.17 |
| 2020-04-07 | -0.96 |
| 2020-04-06 | -3.18 |
| 2020-04-03 | -5.20 |
| 2020-04-02 | -5.00 |
| 2020-04-01 | -5.81 |
| 2020-03-31 | -3.59 |
| 2020-03-30 | -5.41 |
| 2020-03-27 | -3.99 |
| 2020-03-26 | -4.60 |
| 2020-03-25 | -3.79 |
| 2020-03-24 | -6.82 |
| 2020-03-23 | -11.07 |
| 2020-03-20 | -6.62 |
| 2020-03-19 | -11.07 |
| 2020-03-18 | -8.44 |
| 2020-03-17 | -4.60 |
| 2020-03-16 | -5.00 |
| 2020-03-13 | -1.57 |
| 2020-03-12 | -0.35 |
| 2020-03-11 | 3.49 |
| 2020-03-10 | 3.89 |
| 2020-03-09 | 2.88 |
| 2020-03-06 | 7.12 |
| 2020-03-05 | 9.35 |
| 2020-03-04 | 7.33 |
| 2020-03-03 | 7.53 |
| 2020-03-02 | 7.73 |
| 2020-02-28 | 6.92 |
| 2020-02-27 | 9.75 |
| 2020-02-26 | 8.94 |
| 2020-02-25 | 9.55 |
| 2020-02-24 | 9.35 |
| 2020-02-21 | 11.17 |
| 2020-02-20 | 12.18 |
| 2020-02-19 | 12.58 |
| 2020-02-18 | 11.98 |
| 2020-02-17 | 13.79 |
| 2020-02-14 | 13.19 |
| 2020-02-13 | 12.99 |
| 2020-02-12 | 13.39 |
| 2020-02-11 | 12.18 |
| 2020-02-10 | 10.76 |
| 2020-02-07 | 11.37 |
| 2020-02-06 | 11.98 |
| 2020-02-05 | 8.94 |
| 2020-02-04 | 8.54 |
| 2020-02-03 | 7.12 |
| 2020-01-31 | 7.12 |
| 2020-01-30 | 7.73 |
| 2020-01-29 | 10.36 |
| 2020-01-24 | 13.59 |
| 2020-01-23 | 13.19 |
| 2020-01-22 | 15.41 |
| 2020-01-21 | 13.79 |
| 2020-01-20 | 17.03 |
| 2020-01-17 | 18.04 |
| 2020-01-16 | 17.23 |
| 2020-01-15 | 17.03 |
| 2020-01-14 | 17.43 |
| 2020-01-13 | 17.84 |
| 2020-01-10 | 16.42 |
| 2020-01-09 | 16.42 |
| 2020-01-08 | 14.20 |
| 2020-01-07 | 15.01 |
| 2020-01-06 | 15.01 |
| 2020-01-03 | 15.82 |
| 2020-01-02 | 16.02 |
| 2019-12-31 | 15.01 |
| 2019-12-30 | 15.41 |
| 2019-12-27 | 14.81 |
| 2019-12-24 | 13.19 |
| 2019-12-23 | 13.59 |
| 2019-12-20 | 13.79 |
| 2019-12-19 | 13.19 |
| 2019-12-18 | 13.39 |
| 2019-12-17 | 13.19 |
| 2019-12-16 | 11.98 |
| 2019-12-13 | 12.58 |
| 2019-12-12 | 9.95 |
| 2019-12-11 | 8.34 |
| 2019-12-10 | 7.53 |
| 2019-12-09 | 7.93 |
| 2019-12-06 | 7.73 |
| 2019-12-05 | 6.92 |
| 2019-12-04 | 6.11 |
| 2019-12-03 | 7.33 |
| 2019-12-02 | 7.73 |
| 2019-11-29 | 7.12 |
| 2019-11-28 | 9.35 |
| 2019-11-27 | 9.75 |
| 2019-11-26 | 9.55 |
| 2019-11-25 | 9.75 |
| 2019-11-22 | 8.14 |
| 2019-11-21 | 7.53 |
| 2019-11-20 | 9.35 |
| 2019-11-19 | 10.16 |
| 2019-11-18 | 8.34 |
| 2019-11-15 | 7.12 |
| 2019-11-14 | 7.33 |
| 2019-11-13 | 7.93 |
| 2019-11-12 | 9.95 |
| 2019-11-11 | 9.55 |
| 2019-11-08 | 12.38 |
| 2019-11-07 | 13.19 |
| 2019-11-06 | 12.58 |
| 2019-11-05 | 12.58 |
| 2019-11-04 | 12.18 |
| 2019-11-01 | 10.36 |
| 2019-10-31 | 9.35 |
| 2019-10-30 | 8.42 |
| 2019-10-29 | 9.01 |
| 2019-10-28 | 9.20 |
| 2019-10-25 | 8.61 |
| 2019-10-24 | 8.61 |
| 2019-10-23 | 8.03 |
| 2019-10-22 | 8.81 |
| 2019-10-21 | 8.42 |
| 2019-10-18 | 8.61 |
| 2019-10-17 | 9.20 |
| 2019-10-16 | 8.22 |
| 2019-10-15 | 7.63 |
| 2019-10-14 | 7.83 |
| 2019-10-11 | 7.24 |
| 2019-10-10 | 4.49 |
| 2019-10-09 | 4.49 |
| 2019-10-08 | 5.28 |
| 2019-10-04 | 4.88 |
| 2019-10-03 | 6.06 |
| 2019-10-02 | 5.67 |
| 2019-09-30 | 5.86 |
| 2019-09-27 | 5.47 |
| 2019-09-26 | 5.67 |
| 2019-09-25 | 5.47 |
| 2019-09-24 | 6.85 |
| 2019-09-23 | 6.45 |
| 2019-09-20 | 7.44 |
| 2019-09-19 | 7.44 |
| 2019-09-18 | 8.61 |
| 2019-09-17 | 8.61 |
| 2019-09-16 | 9.79 |
| 2019-09-13 | 10.78 |
| 2019-09-12 | 9.79 |
| 2019-09-11 | 9.79 |
| 2019-09-10 | 8.22 |
| 2019-09-09 | 8.22 |
| 2019-09-06 | 7.83 |
| 2019-09-05 | 7.63 |
| 2019-09-04 | 7.24 |
| 2019-09-03 | 3.31 |
| 2019-09-02 | 3.70 |
| 2019-08-30 | 4.10 |
| 2019-08-29 | 3.90 |
| 2019-08-28 | 3.51 |
| 2019-08-27 | 3.70 |
| 2019-08-26 | 3.90 |
| 2019-08-23 | 5.67 |
| 2019-08-22 | 5.28 |
| 2019-08-21 | 6.06 |
| 2019-08-20 | 6.06 |
| 2019-08-19 | 5.86 |
| 2019-08-16 | 4.10 |
| 2019-08-15 | 2.92 |
| 2019-08-14 | 1.94 |
| 2019-08-13 | 2.13 |
| 2019-08-12 | 4.10 |
| 2019-08-09 | 4.69 |
| 2019-08-08 | 5.47 |
| 2019-08-07 | 5.08 |
| 2019-08-06 | 5.08 |
| 2019-08-05 | 5.47 |
| 2019-08-02 | 8.42 |
| 2019-08-01 | 11.17 |
| 2019-07-31 | 11.95 |
| 2019-07-30 | 13.33 |
| 2019-07-29 | 13.13 |
| 2019-07-26 | 14.11 |
| 2019-07-25 | 15.10 |
| 2019-07-24 | 14.70 |
| 2019-07-23 | 14.51 |
| 2019-07-22 | 13.92 |
| 2019-07-19 | 15.69 |
| 2019-07-18 | 14.51 |
| 2019-07-17 | 15.10 |
| 2019-07-16 | 15.10 |
| 2019-07-15 | 14.90 |
| 2019-07-12 | 14.70 |
| 2019-07-11 | 14.31 |
| 2019-07-10 | 13.52 |
| 2019-07-09 | 13.13 |
| 2019-07-08 | 13.92 |
| 2019-07-05 | 15.88 |
| 2019-07-04 | 16.08 |
| 2019-07-03 | 16.08 |
| 2019-07-02 | 16.27 |
| 2019-06-28 | 14.31 |
| 2019-06-27 | 14.70 |
| 2019-06-26 | 12.94 |
| 2019-06-25 | 12.74 |
| 2019-06-24 | 13.92 |
| 2019-06-21 | 13.92 |
| 2019-06-20 | 14.31 |
| 2019-06-19 | 12.54 |
| 2019-06-18 | 9.79 |
| 2019-06-17 | 9.01 |
| 2019-06-14 | 8.42 |
| 2019-06-13 | 9.20 |
| 2019-06-12 | 9.20 |
| 2019-06-11 | 10.97 |
| 2019-06-10 | 10.19 |
| 2019-06-06 | 7.63 |
| 2019-06-05 | 7.63 |
| 2019-06-04 | 6.85 |
| 2019-06-03 | 7.24 |
| 2019-05-31 | 7.44 |
| 2019-05-30 | 8.22 |
| 2019-05-29 | 8.61 |
| 2019-05-28 | 9.01 |
| 2019-05-27 | 8.61 |
| 2019-05-24 | 9.01 |
| 2019-05-23 | 8.61 |
| 2019-05-22 | 9.79 |
| 2019-05-21 | 9.99 |
| 2019-05-20 | 10.19 |
| 2019-05-17 | 10.78 |
| 2019-05-16 | 11.76 |
| 2019-05-15 | 11.56 |
| 2019-05-14 | 11.17 |
| 2019-05-10 | 12.74 |
| 2019-05-09 | 11.95 |
| 2019-05-08 | 14.51 |
| 2019-05-07 | 15.88 |
| 2019-05-06 | 15.49 |
| 2019-05-03 | 18.83 |
| 2019-05-02 | 18.24 |
| 2019-04-30 | 17.26 |
| 2019-04-29 | 18.24 |
| 2019-04-26 | 16.86 |
| 2019-04-25 | 16.86 |
| 2019-04-24 | 17.65 |
| 2019-04-23 | 18.23 |
| 2019-04-18 | 18.23 |
| 2019-04-17 | 19.01 |
| 2019-04-16 | 19.01 |
| 2019-04-15 | 17.65 |
| 2019-04-12 | 18.04 |
| 2019-04-11 | 17.84 |
| 2019-04-10 | 19.01 |
| 2019-04-09 | 19.21 |
| 2019-04-08 | 18.82 |
| 2019-04-04 | 18.43 |
| 2019-04-03 | 18.23 |
| 2019-04-02 | 17.06 |
| 2019-04-01 | 16.86 |
| 2019-03-29 | 14.91 |
| 2019-03-28 | 13.54 |
| 2019-03-27 | 13.74 |
| 2019-03-26 | 12.76 |
| 2019-03-25 | 12.76 |
| 2019-03-22 | 14.91 |
| 2019-03-21 | 14.91 |
| 2019-03-20 | 15.89 |
| 2019-03-19 | 16.47 |
| 2019-03-18 | 16.08 |
| 2019-03-15 | 14.91 |
| 2019-03-14 | 14.13 |
| 2019-03-13 | 13.74 |
| 2019-03-12 | 14.52 |
| 2019-03-11 | 12.56 |
| 2019-03-08 | 11.39 |
| 2019-03-07 | 13.35 |
| 2019-03-06 | 14.52 |
| 2019-03-05 | 14.32 |
| 2019-03-04 | 14.13 |
| 2019-03-01 | 13.74 |
| 2019-02-28 | 12.96 |
| 2019-02-27 | 13.54 |
| 2019-02-26 | 13.54 |
| 2019-02-25 | 14.32 |
| 2019-02-22 | 13.74 |
| 2019-02-21 | 12.96 |
| 2019-02-20 | 12.37 |
| 2019-02-19 | 11.39 |
| 2019-02-18 | 11.78 |
| 2019-02-15 | 9.83 |
| 2019-02-14 | 11.98 |
| 2019-02-13 | 12.17 |
| 2019-02-12 | 11.00 |
| 2019-02-11 | 10.81 |
| 2019-02-08 | 10.02 |
| 2019-02-04 | 10.02 |
| 2019-02-01 | 9.83 |
| 2019-01-31 | 10.02 |
| 2019-01-30 | 8.66 |
| 2019-01-29 | 8.27 |
| 2019-01-28 | 8.46 |
| 2019-01-25 | 8.66 |
| 2019-01-24 | 6.70 |
| 2019-01-23 | 6.31 |
| 2019-01-22 | 6.12 |
| 2019-01-21 | 6.90 |
| 2019-01-18 | 6.51 |
| 2019-01-17 | 5.53 |
| 2019-01-16 | 5.92 |
| 2019-01-15 | 5.53 |
| 2019-01-14 | 3.38 |
| 2019-01-11 | 4.75 |
| 2019-01-10 | 4.55 |
| 2019-01-09 | 4.16 |
| 2019-01-08 | 1.62 |
| 2019-01-07 | 1.82 |
| 2019-01-04 | 0.84 |
| 2019-01-03 | -1.31 |
| 2019-01-02 | -1.31 |
| 2018-12-31 | 1.82 |
| 2018-12-28 | 0.25 |
| 2018-12-27 | 0.06 |
| 2018-12-24 | 1.03 |
| 2018-12-21 | 1.43 |
| 2018-12-20 | 1.03 |
| 2018-12-19 | 1.82 |
| 2018-12-18 | 1.62 |
| 2018-12-17 | 2.99 |
| 2018-12-14 | 2.79 |
| 2018-12-13 | 4.75 |
| 2018-12-12 | 3.58 |
| 2018-12-11 | 1.43 |
| 2018-12-10 | 1.62 |
| 2018-12-07 | 2.40 |
| 2018-12-06 | 2.99 |
| 2018-12-05 | 5.53 |
| 2018-12-04 | 7.29 |
| 2018-12-03 | 7.09 |
| 2018-11-30 | 4.36 |
| 2018-11-29 | 4.16 |
| 2018-11-28 | 4.75 |
| 2018-11-27 | 3.38 |
| 2018-11-26 | 3.77 |
| 2018-11-23 | 2.21 |
| 2018-11-22 | 2.40 |
| 2018-11-21 | 2.21 |
| 2018-11-20 | 1.82 |
| 2018-11-19 | 3.38 |
| 2018-11-16 | 2.79 |
| 2018-11-15 | 2.79 |
| 2018-11-14 | 1.03 |
| 2018-11-13 | 1.62 |
| 2018-11-12 | 0.84 |
| 2018-11-09 | 0.64 |
| 2018-11-08 | 3.18 |
| 2018-11-07 | 2.79 |
| 2018-11-06 | 2.60 |
| 2018-11-05 | 1.82 |
| 2018-11-02 | 3.97 |
| 2018-11-01 | -0.33 |
| 2018-10-31 | -2.09 |
| 2018-10-30 | -3.03 |
| 2018-10-29 | -2.27 |
| 2018-10-26 | -2.84 |
| 2018-10-25 | -1.52 |
| 2018-10-24 | -0.57 |
| 2018-10-23 | -0.38 |
| 2018-10-22 | 2.65 |
| 2018-10-19 | 0.38 |
| 2018-10-18 | -0.19 |
| 2018-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy