Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 34.84 |
| 2025-09-29 | 33.47 |
| 2025-09-26 | 31.21 |
| 2025-09-25 | 32.98 |
| 2025-09-24 | 33.17 |
| 2025-09-23 | 31.31 |
| 2025-09-22 | 32.10 |
| 2025-09-19 | 33.27 |
| 2025-09-18 | 33.17 |
| 2025-09-17 | 34.84 |
| 2025-09-16 | 32.59 |
| 2025-09-15 | 32.68 |
| 2025-09-12 | 32.29 |
| 2025-09-11 | 30.92 |
| 2025-09-10 | 31.31 |
| 2025-09-09 | 30.04 |
| 2025-09-08 | 28.37 |
| 2025-09-05 | 27.29 |
| 2025-09-04 | 25.53 |
| 2025-09-03 | 26.90 |
| 2025-09-02 | 27.59 |
| 2025-09-01 | 28.18 |
| 2025-08-29 | 25.53 |
| 2025-08-28 | 24.94 |
| 2025-08-27 | 25.92 |
| 2025-08-26 | 27.49 |
| 2025-08-25 | 29.16 |
| 2025-08-22 | 26.61 |
| 2025-08-21 | 25.53 |
| 2025-08-20 | 25.73 |
| 2025-08-19 | 25.53 |
| 2025-08-18 | 25.73 |
| 2025-08-15 | 26.41 |
| 2025-08-14 | 27.49 |
| 2025-08-13 | 27.78 |
| 2025-08-12 | 24.84 |
| 2025-08-11 | 24.45 |
| 2025-08-08 | 24.35 |
| 2025-08-07 | 25.24 |
| 2025-08-06 | 24.55 |
| 2025-08-05 | 24.26 |
| 2025-08-04 | 23.47 |
| 2025-08-01 | 22.39 |
| 2025-07-31 | 23.77 |
| 2025-07-30 | 25.73 |
| 2025-07-29 | 27.49 |
| 2025-07-28 | 27.69 |
| 2025-07-25 | 26.80 |
| 2025-07-24 | 28.18 |
| 2025-07-23 | 27.49 |
| 2025-07-22 | 25.43 |
| 2025-07-21 | 24.75 |
| 2025-07-18 | 24.06 |
| 2025-07-17 | 22.49 |
| 2025-07-16 | 22.39 |
| 2025-07-15 | 22.88 |
| 2025-07-14 | 21.02 |
| 2025-07-11 | 20.63 |
| 2025-07-10 | 20.14 |
| 2025-07-09 | 19.45 |
| 2025-07-08 | 20.73 |
| 2025-07-07 | 19.36 |
| 2025-07-04 | 19.55 |
| 2025-07-03 | 20.24 |
| 2025-07-02 | 20.73 |
| 2025-06-30 | 20.14 |
| 2025-06-27 | 21.02 |
| 2025-06-26 | 21.32 |
| 2025-06-25 | 22.00 |
| 2025-06-24 | 20.53 |
| 2025-06-23 | 18.08 |
| 2025-06-20 | 17.20 |
| 2025-06-19 | 15.83 |
| 2025-06-18 | 18.18 |
| 2025-06-17 | 19.55 |
| 2025-06-16 | 19.94 |
| 2025-06-13 | 18.87 |
| 2025-06-12 | 19.85 |
| 2025-06-11 | 21.22 |
| 2025-06-10 | 20.04 |
| 2025-06-09 | 20.04 |
| 2025-06-06 | 18.38 |
| 2025-06-05 | 18.57 |
| 2025-06-04 | 17.40 |
| 2025-06-03 | 16.71 |
| 2025-06-02 | 15.04 |
| 2025-05-30 | 15.53 |
| 2025-05-29 | 16.91 |
| 2025-05-28 | 15.44 |
| 2025-05-27 | 15.93 |
| 2025-05-26 | 15.24 |
| 2025-05-23 | 16.71 |
| 2025-05-22 | 16.42 |
| 2025-05-21 | 17.89 |
| 2025-05-20 | 17.00 |
| 2025-05-19 | 15.34 |
| 2025-05-16 | 15.44 |
| 2025-05-15 | 15.93 |
| 2025-05-14 | 16.71 |
| 2025-05-13 | 13.97 |
| 2025-05-12 | 16.32 |
| 2025-05-09 | 12.99 |
| 2025-05-08 | 12.40 |
| 2025-05-07 | 11.91 |
| 2025-05-06 | 11.91 |
| 2025-05-02 | 11.03 |
| 2025-04-30 | 9.07 |
| 2025-04-29 | 8.48 |
| 2025-04-28 | 8.28 |
| 2025-04-25 | 8.28 |
| 2025-04-24 | 7.80 |
| 2025-04-23 | 8.67 |
| 2025-04-22 | 6.25 |
| 2025-04-17 | 5.37 |
| 2025-04-16 | 3.53 |
| 2025-04-15 | 5.57 |
| 2025-04-14 | 5.37 |
| 2025-04-11 | 2.95 |
| 2025-04-10 | 1.88 |
| 2025-04-09 | -0.35 |
| 2025-04-08 | -1.42 |
| 2025-04-07 | -2.78 |
| 2025-04-03 | 12.26 |
| 2025-04-02 | 14.10 |
| 2025-04-01 | 14.01 |
| 2025-03-31 | 13.81 |
| 2025-03-28 | 15.08 |
| 2025-03-27 | 15.85 |
| 2025-03-26 | 15.37 |
| 2025-03-25 | 14.78 |
| 2025-03-24 | 17.40 |
| 2025-03-21 | 16.43 |
| 2025-03-20 | 19.05 |
| 2025-03-19 | 21.67 |
| 2025-03-18 | 21.48 |
| 2025-03-17 | 18.67 |
| 2025-03-14 | 17.70 |
| 2025-03-13 | 15.27 |
| 2025-03-12 | 16.34 |
| 2025-03-11 | 16.63 |
| 2025-03-10 | 16.82 |
| 2025-03-07 | 18.96 |
| 2025-03-06 | 19.44 |
| 2025-03-05 | 15.46 |
| 2025-03-04 | 12.26 |
| 2025-03-03 | 12.65 |
| 2025-02-28 | 12.36 |
| 2025-02-27 | 16.14 |
| 2025-02-26 | 16.24 |
| 2025-02-25 | 12.75 |
| 2025-02-24 | 14.20 |
| 2025-02-21 | 14.88 |
| 2025-02-20 | 10.42 |
| 2025-02-19 | 12.26 |
| 2025-02-18 | 12.46 |
| 2025-02-17 | 10.71 |
| 2025-02-14 | 10.71 |
| 2025-02-13 | 6.73 |
| 2025-02-12 | 7.02 |
| 2025-02-11 | 4.40 |
| 2025-02-10 | 5.37 |
| 2025-02-07 | 3.53 |
| 2025-02-06 | 2.36 |
| 2025-02-05 | 0.91 |
| 2025-02-04 | 1.88 |
| 2025-02-03 | -0.84 |
| 2025-01-28 | -0.84 |
| 2025-01-27 | -1.03 |
| 2025-01-24 | -1.71 |
| 2025-01-23 | -3.46 |
| 2025-01-22 | -3.12 |
| 2025-01-21 | -1.42 |
| 2025-01-20 | -2.39 |
| 2025-01-17 | -3.99 |
| 2025-01-16 | -4.18 |
| 2025-01-15 | -5.49 |
| 2025-01-14 | -5.69 |
| 2025-01-13 | -7.39 |
| 2025-01-10 | -6.51 |
| 2025-01-09 | -5.74 |
| 2025-01-08 | -5.54 |
| 2025-01-07 | -4.77 |
| 2025-01-06 | -3.55 |
| 2025-01-03 | -3.26 |
| 2025-01-02 | -4.04 |
| 2024-12-31 | -1.71 |
| 2024-12-30 | -2.10 |
| 2024-12-27 | -1.90 |
| 2024-12-24 | -1.52 |
| 2024-12-23 | -2.87 |
| 2024-12-20 | -3.51 |
| 2024-12-19 | -3.36 |
| 2024-12-18 | -2.78 |
| 2024-12-17 | -3.46 |
| 2024-12-16 | -3.31 |
| 2024-12-13 | -2.58 |
| 2024-12-12 | -0.35 |
| 2024-12-11 | -1.42 |
| 2024-12-10 | -0.64 |
| 2024-12-09 | -0.26 |
| 2024-12-06 | -2.78 |
| 2024-12-05 | -4.33 |
| 2024-12-04 | -3.55 |
| 2024-12-03 | -3.55 |
| 2024-12-02 | -4.23 |
| 2024-11-29 | -4.91 |
| 2024-11-28 | -5.40 |
| 2024-11-27 | -4.14 |
| 2024-11-26 | -6.51 |
| 2024-11-25 | -6.42 |
| 2024-11-22 | -6.17 |
| 2024-11-21 | -4.33 |
| 2024-11-20 | -3.85 |
| 2024-11-19 | -3.99 |
| 2024-11-18 | -4.38 |
| 2024-11-15 | -5.16 |
| 2024-11-14 | -5.16 |
| 2024-11-13 | -3.26 |
| 2024-11-12 | -3.12 |
| 2024-11-11 | -0.26 |
| 2024-11-08 | 1.01 |
| 2024-11-07 | 2.27 |
| 2024-11-06 | 0.13 |
| 2024-11-05 | 2.46 |
| 2024-11-04 | 0.33 |
| 2024-11-01 | 0.04 |
| 2024-10-31 | -0.74 |
| 2024-10-30 | -0.74 |
| 2024-10-29 | 0.91 |
| 2024-10-28 | 0.44 |
| 2024-10-25 | 0.53 |
| 2024-10-24 | -0.03 |
| 2024-10-23 | 1.19 |
| 2024-10-22 | -0.03 |
| 2024-10-21 | -0.13 |
| 2024-10-18 | 1.29 |
| 2024-10-17 | -2.20 |
| 2024-10-16 | -1.16 |
| 2024-10-15 | -0.79 |
| 2024-10-14 | 2.70 |
| 2024-10-10 | 3.45 |
| 2024-10-09 | 0.44 |
| 2024-10-08 | 1.95 |
| 2024-10-07 | 12.12 |
| 2024-10-04 | 10.52 |
| 2024-10-03 | 7.50 |
| 2024-10-02 | 9.01 |
| 2024-09-30 | 2.79 |
| 2024-09-27 | 0.53 |
| 2024-09-26 | -2.67 |
| 2024-09-25 | -6.53 |
| 2024-09-24 | -7.01 |
| 2024-09-23 | -10.73 |
| 2024-09-20 | -10.77 |
| 2024-09-19 | -11.81 |
| 2024-09-17 | -13.55 |
| 2024-09-16 | -14.59 |
| 2024-09-13 | -14.87 |
| 2024-09-12 | -15.49 |
| 2024-09-11 | -16.29 |
| 2024-09-10 | -15.63 |
| 2024-09-09 | -15.96 |
| 2024-09-05 | -14.78 |
| 2024-09-04 | -14.83 |
| 2024-09-03 | -13.88 |
| 2024-09-02 | -13.79 |
| 2024-08-30 | -12.33 |
| 2024-08-29 | -13.46 |
| 2024-08-28 | -13.79 |
| 2024-08-27 | -12.99 |
| 2024-08-26 | -13.46 |
| 2024-08-23 | -14.21 |
| 2024-08-22 | -14.17 |
| 2024-08-21 | -15.39 |
| 2024-08-20 | -14.83 |
| 2024-08-19 | -14.50 |
| 2024-08-16 | -15.16 |
| 2024-08-15 | -16.66 |
| 2024-08-14 | -16.80 |
| 2024-08-13 | -16.47 |
| 2024-08-12 | -16.80 |
| 2024-08-09 | -16.80 |
| 2024-08-08 | -17.84 |
| 2024-08-07 | -17.89 |
| 2024-08-06 | -18.97 |
| 2024-08-05 | -18.74 |
| 2024-08-02 | -17.51 |
| 2024-08-01 | -15.91 |
| 2024-07-31 | -15.39 |
| 2024-07-30 | -17.32 |
| 2024-07-29 | -15.96 |
| 2024-07-26 | -17.32 |
| 2024-07-25 | -17.23 |
| 2024-07-24 | -15.77 |
| 2024-07-23 | -15.11 |
| 2024-07-22 | -14.17 |
| 2024-07-19 | -15.30 |
| 2024-07-18 | -13.65 |
| 2024-07-17 | -13.88 |
| 2024-07-16 | -13.88 |
| 2024-07-15 | -12.47 |
| 2024-07-12 | -11.15 |
| 2024-07-11 | -13.32 |
| 2024-07-10 | -15.11 |
| 2024-07-09 | -14.97 |
| 2024-07-08 | -14.83 |
| 2024-07-05 | -13.98 |
| 2024-07-04 | -12.80 |
| 2024-07-03 | -13.32 |
| 2024-07-02 | -14.31 |
| 2024-06-28 | -14.64 |
| 2024-06-27 | -14.59 |
| 2024-06-26 | -12.99 |
| 2024-06-25 | -13.18 |
| 2024-06-24 | -13.32 |
| 2024-06-21 | -13.32 |
| 2024-06-20 | -11.86 |
| 2024-06-19 | -11.39 |
| 2024-06-18 | -13.84 |
| 2024-06-17 | -13.79 |
| 2024-06-14 | -13.93 |
| 2024-06-13 | -13.04 |
| 2024-06-12 | -13.84 |
| 2024-06-11 | -12.85 |
| 2024-06-07 | -12.09 |
| 2024-06-06 | -11.62 |
| 2024-06-05 | -12.09 |
| 2024-06-04 | -12.09 |
| 2024-06-03 | -12.28 |
| 2024-05-31 | -13.79 |
| 2024-05-30 | -13.04 |
| 2024-05-29 | -11.86 |
| 2024-05-28 | -10.40 |
| 2024-05-27 | -10.49 |
| 2024-05-24 | -11.48 |
| 2024-05-23 | -10.40 |
| 2024-05-22 | -8.89 |
| 2024-05-21 | -8.84 |
| 2024-05-20 | -6.68 |
| 2024-05-17 | -7.10 |
| 2024-05-16 | -7.99 |
| 2024-05-14 | -9.41 |
| 2024-05-13 | -9.22 |
| 2024-05-10 | -9.93 |
| 2024-05-09 | -12.05 |
| 2024-05-08 | -13.27 |
| 2024-05-07 | -12.56 |
| 2024-05-06 | -12.00 |
| 2024-05-03 | -12.56 |
| 2024-05-02 | -13.74 |
| 2024-04-30 | -15.96 |
| 2024-04-29 | -16.05 |
| 2024-04-26 | -16.38 |
| 2024-04-25 | -18.20 |
| 2024-04-24 | -18.58 |
| 2024-04-23 | -20.30 |
| 2024-04-22 | -21.94 |
| 2024-04-19 | -23.06 |
| 2024-04-18 | -22.31 |
| 2024-04-17 | -23.01 |
| 2024-04-16 | -22.97 |
| 2024-04-15 | -21.43 |
| 2024-04-12 | -20.72 |
| 2024-04-11 | -19.00 |
| 2024-04-10 | -18.76 |
| 2024-04-09 | -20.21 |
| 2024-04-08 | -20.72 |
| 2024-04-05 | -20.86 |
| 2024-04-03 | -20.86 |
| 2024-04-02 | -19.88 |
| 2024-03-28 | -21.75 |
| 2024-03-27 | -22.36 |
| 2024-03-26 | -21.33 |
| 2024-03-25 | -22.08 |
| 2024-03-22 | -21.94 |
| 2024-03-21 | -20.12 |
| 2024-03-20 | -21.66 |
| 2024-03-19 | -21.75 |
| 2024-03-18 | -20.77 |
| 2024-03-15 | -20.82 |
| 2024-03-14 | -19.79 |
| 2024-03-13 | -19.09 |
| 2024-03-12 | -19.09 |
| 2024-03-11 | -21.57 |
| 2024-03-08 | -22.64 |
| 2024-03-07 | -23.29 |
| 2024-03-06 | -22.45 |
| 2024-03-05 | -23.85 |
| 2024-03-04 | -21.80 |
| 2024-03-01 | -21.89 |
| 2024-02-29 | -22.31 |
| 2024-02-28 | -22.08 |
| 2024-02-27 | -20.77 |
| 2024-02-26 | -21.66 |
| 2024-02-23 | -21.15 |
| 2024-02-22 | -20.96 |
| 2024-02-21 | -22.22 |
| 2024-02-20 | -23.48 |
| 2024-02-19 | -23.90 |
| 2024-02-16 | -22.92 |
| 2024-02-15 | -24.88 |
| 2024-02-14 | -25.16 |
| 2024-02-09 | -25.91 |
| 2024-02-08 | -25.26 |
| 2024-02-07 | -24.32 |
| 2024-02-06 | -23.95 |
| 2024-02-05 | -26.98 |
| 2024-02-02 | -26.84 |
| 2024-02-01 | -26.47 |
| 2024-01-31 | -27.03 |
| 2024-01-30 | -26.05 |
| 2024-01-29 | -24.18 |
| 2024-01-26 | -24.79 |
| 2024-01-25 | -23.62 |
| 2024-01-24 | -24.98 |
| 2024-01-23 | -27.69 |
| 2024-01-22 | -29.41 |
| 2024-01-19 | -27.87 |
| 2024-01-18 | -27.45 |
| 2024-01-17 | -28.06 |
| 2024-01-16 | -25.26 |
| 2024-01-15 | -23.48 |
| 2024-01-12 | -23.43 |
| 2024-01-11 | -23.11 |
| 2024-01-10 | -24.09 |
| 2024-01-09 | -23.67 |
| 2024-01-08 | -23.57 |
| 2024-01-05 | -22.08 |
| 2024-01-04 | -21.47 |
| 2024-01-03 | -21.57 |
| 2024-01-02 | -20.86 |
| 2023-12-29 | -19.70 |
| 2023-12-28 | -19.51 |
| 2023-12-27 | -21.71 |
| 2023-12-22 | -23.06 |
| 2023-12-21 | -21.61 |
| 2023-12-20 | -21.71 |
| 2023-12-19 | -22.31 |
| 2023-12-18 | -21.71 |
| 2023-12-15 | -20.86 |
| 2023-12-14 | -22.73 |
| 2023-12-13 | -23.57 |
| 2023-12-12 | -22.87 |
| 2023-12-11 | -23.67 |
| 2023-12-08 | -23.11 |
| 2023-12-07 | -23.06 |
| 2023-12-06 | -22.50 |
| 2023-12-05 | -23.11 |
| 2023-12-04 | -21.57 |
| 2023-12-01 | -20.72 |
| 2023-11-30 | -19.70 |
| 2023-11-29 | -19.98 |
| 2023-11-28 | -18.25 |
| 2023-11-27 | -17.45 |
| 2023-11-24 | -17.36 |
| 2023-11-23 | -15.63 |
| 2023-11-22 | -16.57 |
| 2023-11-21 | -16.66 |
| 2023-11-20 | -16.38 |
| 2023-11-17 | -17.92 |
| 2023-11-16 | -16.15 |
| 2023-11-15 | -14.98 |
| 2023-11-14 | -18.11 |
| 2023-11-13 | -17.97 |
| 2023-11-10 | -19.14 |
| 2023-11-09 | -17.64 |
| 2023-11-08 | -17.55 |
| 2023-11-07 | -17.03 |
| 2023-11-06 | -15.59 |
| 2023-11-03 | -17.03 |
| 2023-11-02 | -19.04 |
| 2023-11-01 | -19.70 |
| 2023-10-31 | -19.56 |
| 2023-10-30 | -18.11 |
| 2023-10-27 | -18.11 |
| 2023-10-26 | -19.88 |
| 2023-10-25 | -19.65 |
| 2023-10-24 | -20.28 |
| 2023-10-20 | -19.42 |
| 2023-10-19 | -18.88 |
| 2023-10-18 | -16.75 |
| 2023-10-17 | -16.66 |
| 2023-10-16 | -17.25 |
| 2023-10-13 | -16.48 |
| 2023-10-12 | -14.58 |
| 2023-10-11 | -15.98 |
| 2023-10-10 | -17.02 |
| 2023-10-09 | -17.70 |
| 2023-10-06 | -17.84 |
| 2023-10-05 | -19.20 |
| 2023-10-04 | -19.33 |
| 2023-10-03 | -18.74 |
| 2023-09-29 | -16.48 |
| 2023-09-28 | -18.47 |
| 2023-09-27 | -17.34 |
| 2023-09-26 | -18.06 |
| 2023-09-25 | -16.93 |
| 2023-09-22 | -15.30 |
| 2023-09-21 | -17.20 |
| 2023-09-20 | -16.16 |
| 2023-09-19 | -15.62 |
| 2023-09-18 | -16.03 |
| 2023-09-15 | -14.85 |
| 2023-09-14 | -15.30 |
| 2023-09-13 | -15.53 |
| 2023-09-12 | -15.48 |
| 2023-09-11 | -15.21 |
| 2023-09-07 | -14.89 |
| 2023-09-06 | -13.85 |
| 2023-09-05 | -13.85 |
| 2023-09-04 | -12.04 |
| 2023-08-31 | -14.26 |
| 2023-08-30 | -13.94 |
| 2023-08-29 | -13.81 |
| 2023-08-28 | -15.53 |
| 2023-08-25 | -16.16 |
| 2023-08-24 | -15.03 |
| 2023-08-23 | -16.61 |
| 2023-08-22 | -17.02 |
| 2023-08-21 | -17.79 |
| 2023-08-18 | -16.30 |
| 2023-08-17 | -14.49 |
| 2023-08-16 | -14.62 |
| 2023-08-15 | -13.44 |
| 2023-08-14 | -12.58 |
| 2023-08-11 | -11.13 |
| 2023-08-10 | -10.41 |
| 2023-08-09 | -10.50 |
| 2023-08-08 | -10.82 |
| 2023-08-07 | -9.23 |
| 2023-08-04 | -9.23 |
| 2023-08-03 | -9.87 |
| 2023-08-02 | -9.46 |
| 2023-08-01 | -6.97 |
| 2023-07-31 | -6.97 |
| 2023-07-28 | -7.51 |
| 2023-07-27 | -8.87 |
| 2023-07-26 | -10.05 |
| 2023-07-25 | -9.77 |
| 2023-07-24 | -13.22 |
| 2023-07-21 | -11.27 |
| 2023-07-20 | -12.13 |
| 2023-07-19 | -11.95 |
| 2023-07-18 | -11.63 |
| 2023-07-14 | -9.87 |
| 2023-07-13 | -10.09 |
| 2023-07-12 | -12.31 |
| 2023-07-11 | -13.31 |
| 2023-07-10 | -14.03 |
| 2023-07-07 | -14.58 |
| 2023-07-06 | -13.85 |
| 2023-07-05 | -11.81 |
| 2023-07-04 | -10.50 |
| 2023-07-03 | -11.04 |
| 2023-06-30 | -12.81 |
| 2023-06-29 | -12.72 |
| 2023-06-28 | -11.54 |
| 2023-06-27 | -11.77 |
| 2023-06-26 | -13.26 |
| 2023-06-23 | -12.95 |
| 2023-06-21 | -11.45 |
| 2023-06-20 | -9.77 |
| 2023-06-19 | -8.51 |
| 2023-06-16 | -7.87 |
| 2023-06-15 | -8.78 |
| 2023-06-14 | -10.77 |
| 2023-06-13 | -10.18 |
| 2023-06-12 | -10.77 |
| 2023-06-09 | -10.95 |
| 2023-06-08 | -11.45 |
| 2023-06-07 | -11.72 |
| 2023-06-06 | -12.54 |
| 2023-06-05 | -12.36 |
| 2023-06-02 | -13.08 |
| 2023-06-01 | -16.52 |
| 2023-05-31 | -16.30 |
| 2023-05-30 | -14.76 |
| 2023-05-29 | -14.94 |
| 2023-05-25 | -14.08 |
| 2023-05-24 | -12.54 |
| 2023-05-23 | -11.22 |
| 2023-05-22 | -10.14 |
| 2023-05-19 | -11.22 |
| 2023-05-18 | -9.96 |
| 2023-05-17 | -10.82 |
| 2023-05-16 | -8.87 |
| 2023-05-15 | -8.87 |
| 2023-05-12 | -10.54 |
| 2023-05-11 | -10.05 |
| 2023-05-10 | -10.00 |
| 2023-05-09 | -9.59 |
| 2023-05-08 | -7.60 |
| 2023-05-05 | -8.69 |
| 2023-05-04 | -9.14 |
| 2023-05-03 | -10.41 |
| 2023-05-02 | -9.46 |
| 2023-04-28 | -9.41 |
| 2023-04-27 | -9.68 |
| 2023-04-26 | -10.18 |
| 2023-04-25 | -10.68 |
| 2023-04-24 | -9.14 |
| 2023-04-21 | -8.78 |
| 2023-04-20 | -7.16 |
| 2023-04-19 | -7.34 |
| 2023-04-18 | -6.08 |
| 2023-04-17 | -5.27 |
| 2023-04-14 | -6.71 |
| 2023-04-13 | -7.34 |
| 2023-04-12 | -7.52 |
| 2023-04-11 | -6.62 |
| 2023-04-06 | -7.43 |
| 2023-04-04 | -7.70 |
| 2023-04-03 | -7.16 |
| 2023-03-31 | -7.25 |
| 2023-03-30 | -7.52 |
| 2023-03-29 | -8.15 |
| 2023-03-28 | -9.86 |
| 2023-03-27 | -10.90 |
| 2023-03-24 | -9.41 |
| 2023-03-23 | -8.69 |
| 2023-03-22 | -10.77 |
| 2023-03-21 | -12.30 |
| 2023-03-20 | -13.42 |
| 2023-03-17 | -11.04 |
| 2023-03-16 | -12.43 |
| 2023-03-15 | -10.86 |
| 2023-03-14 | -12.30 |
| 2023-03-13 | -10.22 |
| 2023-03-10 | -12.16 |
| 2023-03-09 | -9.14 |
| 2023-03-08 | -8.78 |
| 2023-03-07 | -6.62 |
| 2023-03-06 | -6.26 |
| 2023-03-03 | -6.35 |
| 2023-03-02 | -7.16 |
| 2023-03-01 | -6.44 |
| 2023-02-28 | -9.91 |
| 2023-02-27 | -9.50 |
| 2023-02-24 | -8.78 |
| 2023-02-23 | -7.70 |
| 2023-02-22 | -7.43 |
| 2023-02-21 | -6.80 |
| 2023-02-20 | -5.36 |
| 2023-02-17 | -5.90 |
| 2023-02-16 | -4.73 |
| 2023-02-15 | -5.63 |
| 2023-02-14 | -4.28 |
| 2023-02-13 | -3.83 |
| 2023-02-10 | -4.01 |
| 2023-02-09 | -1.93 |
| 2023-02-08 | -3.46 |
| 2023-02-07 | -3.46 |
| 2023-02-06 | -3.73 |
| 2023-02-03 | -1.84 |
| 2023-02-02 | -0.49 |
| 2023-02-01 | -0.04 |
| 2023-01-31 | -0.85 |
| 2023-01-30 | 0.14 |
| 2023-01-27 | 2.66 |
| 2023-01-26 | 2.39 |
| 2023-01-20 | -0.04 |
| 2023-01-19 | -1.84 |
| 2023-01-18 | -1.66 |
| 2023-01-17 | -2.20 |
| 2023-01-16 | -1.57 |
| 2023-01-13 | -1.48 |
| 2023-01-12 | -2.47 |
| 2023-01-11 | -2.74 |
| 2023-01-10 | -3.28 |
| 2023-01-09 | -3.10 |
| 2023-01-06 | -4.82 |
| 2023-01-05 | -4.55 |
| 2023-01-04 | -5.72 |
| 2023-01-03 | -8.69 |
| 2022-12-30 | -10.22 |
| 2022-12-29 | -10.54 |
| 2022-12-28 | -9.68 |
| 2022-12-23 | -11.22 |
| 2022-12-22 | -10.81 |
| 2022-12-21 | -13.06 |
| 2022-12-20 | -13.42 |
| 2022-12-19 | -12.07 |
| 2022-12-16 | -11.58 |
| 2022-12-15 | -12.07 |
| 2022-12-14 | -10.77 |
| 2022-12-13 | -11.08 |
| 2022-12-12 | -11.76 |
| 2022-12-09 | -9.86 |
| 2022-12-08 | -11.85 |
| 2022-12-07 | -14.46 |
| 2022-12-06 | -11.76 |
| 2022-12-05 | -11.80 |
| 2022-12-02 | -15.41 |
| 2022-12-01 | -14.73 |
| 2022-11-30 | -15.72 |
| 2022-11-29 | -17.44 |
| 2022-11-28 | -21.49 |
| 2022-11-25 | -20.32 |
| 2022-11-24 | -19.87 |
| 2022-11-23 | -20.59 |
| 2022-11-22 | -21.04 |
| 2022-11-21 | -19.91 |
| 2022-11-18 | -18.52 |
| 2022-11-17 | -18.20 |
| 2022-11-16 | -17.26 |
| 2022-11-15 | -16.85 |
| 2022-11-14 | -20.23 |
| 2022-11-11 | -21.49 |
| 2022-11-10 | -26.99 |
| 2022-11-09 | -25.82 |
| 2022-11-08 | -24.87 |
| 2022-11-07 | -24.83 |
| 2022-11-04 | -26.85 |
| 2022-11-03 | -30.51 |
| 2022-11-02 | -28.30 |
| 2022-11-01 | -29.92 |
| 2022-10-31 | -33.21 |
| 2022-10-28 | -32.67 |
| 2022-10-27 | -30.10 |
| 2022-10-26 | -30.53 |
| 2022-10-25 | -31.19 |
| 2022-10-24 | -31.19 |
| 2022-10-21 | -26.62 |
| 2022-10-20 | -26.40 |
| 2022-10-19 | -25.31 |
| 2022-10-18 | -23.62 |
| 2022-10-17 | -25.01 |
| 2022-10-14 | -25.05 |
| 2022-10-13 | -25.79 |
| 2022-10-12 | -24.53 |
| 2022-10-11 | -23.92 |
| 2022-10-10 | -22.36 |
| 2022-10-07 | -20.05 |
| 2022-10-06 | -18.83 |
| 2022-10-05 | -18.53 |
| 2022-10-03 | -22.97 |
| 2022-09-30 | -22.18 |
| 2022-09-29 | -22.57 |
| 2022-09-28 | -22.14 |
| 2022-09-27 | -19.44 |
| 2022-09-26 | -19.53 |
| 2022-09-23 | -19.18 |
| 2022-09-22 | -18.18 |
| 2022-09-21 | -16.88 |
| 2022-09-20 | -15.44 |
| 2022-09-19 | -16.53 |
| 2022-09-16 | -15.62 |
| 2022-09-15 | -14.92 |
| 2022-09-14 | -15.18 |
| 2022-09-13 | -13.14 |
| 2022-09-09 | -13.01 |
| 2022-09-08 | -15.27 |
| 2022-09-07 | -14.44 |
| 2022-09-06 | -13.83 |
| 2022-09-05 | -13.88 |
| 2022-09-02 | -12.83 |
| 2022-09-01 | -12.14 |
| 2022-08-31 | -10.83 |
| 2022-08-30 | -10.83 |
| 2022-08-29 | -10.74 |
| 2022-08-26 | -9.96 |
| 2022-08-25 | -10.83 |
| 2022-08-24 | -13.88 |
| 2022-08-23 | -12.83 |
| 2022-08-22 | -11.79 |
| 2022-08-19 | -11.61 |
| 2022-08-18 | -11.79 |
| 2022-08-17 | -11.18 |
| 2022-08-16 | -11.53 |
| 2022-08-15 | -10.48 |
| 2022-08-12 | -9.87 |
| 2022-08-11 | -10.48 |
| 2022-08-10 | -12.40 |
| 2022-08-09 | -10.83 |
| 2022-08-08 | -10.57 |
| 2022-08-05 | -9.96 |
| 2022-08-04 | -10.05 |
| 2022-08-03 | -11.79 |
| 2022-08-02 | -12.14 |
| 2022-08-01 | -10.05 |
| 2022-07-29 | -10.05 |
| 2022-07-28 | -8.13 |
| 2022-07-27 | -7.79 |
| 2022-07-26 | -6.65 |
| 2022-07-25 | -8.13 |
| 2022-07-22 | -8.22 |
| 2022-07-21 | -8.31 |
| 2022-07-20 | -6.74 |
| 2022-07-19 | -7.70 |
| 2022-07-18 | -7.09 |
| 2022-07-15 | -9.35 |
| 2022-07-14 | -7.61 |
| 2022-07-13 | -7.18 |
| 2022-07-12 | -7.09 |
| 2022-07-11 | -5.87 |
| 2022-07-08 | -3.35 |
| 2022-07-07 | -3.52 |
| 2022-07-06 | -4.22 |
| 2022-07-05 | -2.91 |
| 2022-07-04 | -3.09 |
| 2022-06-30 | -3.09 |
| 2022-06-29 | -2.65 |
| 2022-06-28 | -1.17 |
| 2022-06-27 | -1.78 |
| 2022-06-24 | -4.13 |
| 2022-06-23 | -5.96 |
| 2022-06-22 | -7.18 |
| 2022-06-21 | -4.83 |
| 2022-06-20 | -6.39 |
| 2022-06-17 | -6.65 |
| 2022-06-16 | -7.96 |
| 2022-06-15 | -5.87 |
| 2022-06-14 | -7.09 |
| 2022-06-13 | -7.18 |
| 2022-06-10 | -3.78 |
| 2022-06-09 | -3.61 |
| 2022-06-08 | -3.17 |
| 2022-06-07 | -5.18 |
| 2022-06-06 | -4.74 |
| 2022-06-02 | -7.18 |
| 2022-06-01 | -6.39 |
| 2022-05-31 | -5.96 |
| 2022-05-30 | -7.26 |
| 2022-05-27 | -9.00 |
| 2022-05-26 | -11.70 |
| 2022-05-25 | -11.35 |
| 2022-05-24 | -11.61 |
| 2022-05-23 | -10.31 |
| 2022-05-20 | -9.26 |
| 2022-05-19 | -11.79 |
| 2022-05-18 | -9.79 |
| 2022-05-17 | -9.87 |
| 2022-05-16 | -12.74 |
| 2022-05-13 | -13.01 |
| 2022-05-12 | -15.31 |
| 2022-05-11 | -13.18 |
| 2022-05-10 | -14.22 |
| 2022-05-06 | -12.40 |
| 2022-05-05 | -9.18 |
| 2022-05-04 | -8.74 |
| 2022-05-03 | -7.70 |
| 2022-04-29 | -7.70 |
| 2022-04-28 | -11.35 |
| 2022-04-27 | -12.74 |
| 2022-04-26 | -12.74 |
| 2022-04-25 | -12.66 |
| 2022-04-22 | -9.71 |
| 2022-04-21 | -9.54 |
| 2022-04-20 | -8.50 |
| 2022-04-19 | -8.07 |
| 2022-04-14 | -5.90 |
| 2022-04-13 | -6.51 |
| 2022-04-12 | -6.77 |
| 2022-04-11 | -7.20 |
| 2022-04-08 | -4.25 |
| 2022-04-07 | -4.60 |
| 2022-04-06 | -3.56 |
| 2022-04-04 | -1.65 |
| 2022-04-01 | -3.56 |
| 2022-03-31 | -3.47 |
| 2022-03-30 | -2.95 |
| 2022-03-29 | -4.17 |
| 2022-03-28 | -5.21 |
| 2022-03-25 | -6.51 |
| 2022-03-24 | -4.08 |
| 2022-03-23 | -3.30 |
| 2022-03-22 | -4.34 |
| 2022-03-21 | -7.29 |
| 2022-03-18 | -6.16 |
| 2022-03-17 | -6.07 |
| 2022-03-16 | -12.31 |
| 2022-03-15 | -19.20 |
| 2022-03-14 | -14.22 |
| 2022-03-11 | -9.88 |
| 2022-03-10 | -8.59 |
| 2022-03-09 | -9.97 |
| 2022-03-08 | -9.54 |
| 2022-03-07 | -8.07 |
| 2022-03-04 | -4.43 |
| 2022-03-03 | -1.91 |
| 2022-03-02 | -2.52 |
| 2022-03-01 | -0.87 |
| 2022-02-28 | -0.87 |
| 2022-02-25 | -0.70 |
| 2022-02-24 | -0.09 |
| 2022-02-23 | 3.11 |
| 2022-02-22 | 2.33 |
| 2022-02-21 | 5.45 |
| 2022-02-18 | 6.06 |
| 2022-02-17 | 7.96 |
| 2022-02-16 | 7.53 |
| 2022-02-15 | 5.97 |
| 2022-02-14 | 6.93 |
| 2022-02-11 | 8.40 |
| 2022-02-10 | 8.48 |
| 2022-02-09 | 8.14 |
| 2022-02-08 | 6.06 |
| 2022-02-07 | 6.93 |
| 2022-02-04 | 7.01 |
| 2022-01-31 | 3.89 |
| 2022-01-28 | 2.59 |
| 2022-01-27 | 3.63 |
| 2022-01-26 | 5.71 |
| 2022-01-25 | 5.71 |
| 2022-01-24 | 7.45 |
| 2022-01-21 | 8.57 |
| 2022-01-20 | 8.66 |
| 2022-01-19 | 4.93 |
| 2022-01-18 | 5.11 |
| 2022-01-17 | 5.45 |
| 2022-01-14 | 6.06 |
| 2022-01-13 | 6.41 |
| 2022-01-12 | 6.15 |
| 2022-01-11 | 3.37 |
| 2022-01-10 | 3.29 |
| 2022-01-07 | 2.42 |
| 2022-01-06 | 0.60 |
| 2022-01-05 | -0.18 |
| 2022-01-04 | 1.55 |
| 2022-01-03 | 1.38 |
| 2021-12-31 | 1.90 |
| 2021-12-30 | 0.86 |
| 2021-12-29 | 0.51 |
| 2021-12-28 | 1.47 |
| 2021-12-24 | 1.29 |
| 2021-12-23 | 1.12 |
| 2021-12-22 | 0.51 |
| 2021-12-21 | 0.08 |
| 2021-12-20 | -0.79 |
| 2021-12-17 | 1.12 |
| 2021-12-16 | 2.51 |
| 2021-12-15 | 2.16 |
| 2021-12-14 | 2.94 |
| 2021-12-13 | 4.59 |
| 2021-12-10 | 4.50 |
| 2021-12-09 | 5.63 |
| 2021-12-08 | 4.67 |
| 2021-12-07 | 4.59 |
| 2021-12-06 | 1.81 |
| 2021-12-03 | 3.63 |
| 2021-12-02 | 3.81 |
| 2021-12-01 | 3.29 |
| 2021-11-30 | 2.33 |
| 2021-11-29 | 4.59 |
| 2021-11-26 | 5.11 |
| 2021-11-25 | 7.96 |
| 2021-11-24 | 7.71 |
| 2021-11-23 | 7.53 |
| 2021-11-22 | 8.74 |
| 2021-11-19 | 9.09 |
| 2021-11-18 | 10.04 |
| 2021-11-17 | 11.69 |
| 2021-11-16 | 11.78 |
| 2021-11-15 | 10.74 |
| 2021-11-12 | 10.48 |
| 2021-11-11 | 10.22 |
| 2021-11-10 | 9.00 |
| 2021-11-09 | 8.14 |
| 2021-11-08 | 8.14 |
| 2021-11-05 | 8.66 |
| 2021-11-04 | 9.96 |
| 2021-11-03 | 9.00 |
| 2021-11-02 | 9.61 |
| 2021-11-01 | 9.61 |
| 2021-10-29 | 10.56 |
| 2021-10-28 | 11.08 |
| 2021-10-27 | 11.51 |
| 2021-10-26 | 13.21 |
| 2021-10-25 | 13.63 |
| 2021-10-22 | 13.55 |
| 2021-10-21 | 12.95 |
| 2021-10-20 | 13.80 |
| 2021-10-19 | 12.19 |
| 2021-10-18 | 10.74 |
| 2021-10-15 | 10.24 |
| 2021-10-12 | 8.62 |
| 2021-10-11 | 10.07 |
| 2021-10-08 | 8.11 |
| 2021-10-07 | 7.61 |
| 2021-10-06 | 4.47 |
| 2021-10-05 | 5.06 |
| 2021-10-04 | 4.89 |
| 2021-09-30 | 7.01 |
| 2021-09-29 | 7.44 |
| 2021-09-28 | 6.59 |
| 2021-09-27 | 5.31 |
| 2021-09-24 | 5.48 |
| 2021-09-23 | 6.84 |
| 2021-09-21 | 5.48 |
| 2021-09-20 | 5.06 |
| 2021-09-17 | 8.54 |
| 2021-09-16 | 7.61 |
| 2021-09-15 | 9.39 |
| 2021-09-14 | 11.00 |
| 2021-09-13 | 12.27 |
| 2021-09-10 | 13.88 |
| 2021-09-09 | 11.76 |
| 2021-09-08 | 14.14 |
| 2021-09-07 | 14.48 |
| 2021-09-06 | 13.55 |
| 2021-09-03 | 12.61 |
| 2021-09-02 | 13.29 |
| 2021-09-01 | 12.87 |
| 2021-08-31 | 12.10 |
| 2021-08-30 | 10.74 |
| 2021-08-27 | 10.15 |
| 2021-08-26 | 10.24 |
| 2021-08-25 | 11.42 |
| 2021-08-24 | 11.34 |
| 2021-08-23 | 8.96 |
| 2021-08-20 | 7.69 |
| 2021-08-19 | 9.64 |
| 2021-08-18 | 11.93 |
| 2021-08-17 | 11.42 |
| 2021-08-16 | 13.38 |
| 2021-08-13 | 14.14 |
| 2021-08-12 | 14.48 |
| 2021-08-11 | 15.16 |
| 2021-08-10 | 14.90 |
| 2021-08-09 | 13.55 |
| 2021-08-06 | 13.29 |
| 2021-08-05 | 13.38 |
| 2021-08-04 | 14.31 |
| 2021-08-03 | 13.21 |
| 2021-08-02 | 13.38 |
| 2021-07-30 | 12.53 |
| 2021-07-29 | 13.88 |
| 2021-07-28 | 10.49 |
| 2021-07-27 | 8.88 |
| 2021-07-26 | 13.29 |
| 2021-07-23 | 18.21 |
| 2021-07-22 | 19.83 |
| 2021-07-21 | 17.79 |
| 2021-07-20 | 17.79 |
| 2021-07-19 | 18.81 |
| 2021-07-16 | 21.35 |
| 2021-07-15 | 20.93 |
| 2021-07-14 | 20.08 |
| 2021-07-13 | 20.84 |
| 2021-07-12 | 19.23 |
| 2021-07-09 | 18.55 |
| 2021-07-08 | 17.70 |
| 2021-07-07 | 21.10 |
| 2021-07-06 | 21.18 |
| 2021-07-05 | 21.52 |
| 2021-07-02 | 21.95 |
| 2021-06-30 | 24.07 |
| 2021-06-29 | 24.83 |
| 2021-06-28 | 25.77 |
| 2021-06-25 | 25.68 |
| 2021-06-24 | 24.24 |
| 2021-06-23 | 23.98 |
| 2021-06-22 | 21.61 |
| 2021-06-21 | 22.46 |
| 2021-06-18 | 23.73 |
| 2021-06-17 | 22.54 |
| 2021-06-16 | 22.20 |
| 2021-06-15 | 23.05 |
| 2021-06-11 | 23.90 |
| 2021-06-10 | 23.39 |
| 2021-06-09 | 23.47 |
| 2021-06-08 | 23.56 |
| 2021-06-07 | 23.64 |
| 2021-06-04 | 24.07 |
| 2021-06-03 | 24.15 |
| 2021-06-02 | 25.51 |
| 2021-06-01 | 26.36 |
| 2021-05-31 | 24.75 |
| 2021-05-28 | 24.83 |
| 2021-05-27 | 24.66 |
| 2021-05-26 | 24.66 |
| 2021-05-25 | 23.81 |
| 2021-05-24 | 21.61 |
| 2021-05-21 | 21.52 |
| 2021-05-20 | 21.44 |
| 2021-05-18 | 22.12 |
| 2021-05-17 | 20.42 |
| 2021-05-14 | 19.66 |
| 2021-05-13 | 18.72 |
| 2021-05-12 | 20.50 |
| 2021-05-11 | 19.32 |
| 2021-05-10 | 21.95 |
| 2021-05-07 | 22.29 |
| 2021-05-06 | 22.12 |
| 2021-05-05 | 21.52 |
| 2021-05-04 | 22.12 |
| 2021-05-03 | 20.84 |
| 2021-04-30 | 22.20 |
| 2021-04-29 | 25.00 |
| 2021-04-28 | 23.39 |
| 2021-04-27 | 22.63 |
| 2021-04-26 | 22.88 |
| 2021-04-23 | 23.47 |
| 2021-04-22 | 21.96 |
| 2021-04-21 | 21.54 |
| 2021-04-20 | 23.47 |
| 2021-04-19 | 23.56 |
| 2021-04-16 | 22.97 |
| 2021-04-15 | 22.04 |
| 2021-04-14 | 22.80 |
| 2021-04-13 | 21.62 |
| 2021-04-12 | 20.45 |
| 2021-04-09 | 21.96 |
| 2021-04-08 | 23.14 |
| 2021-04-07 | 21.54 |
| 2021-04-01 | 22.63 |
| 2021-03-31 | 20.53 |
| 2021-03-30 | 21.20 |
| 2021-03-29 | 20.36 |
| 2021-03-26 | 20.11 |
| 2021-03-25 | 18.43 |
| 2021-03-24 | 18.26 |
| 2021-03-23 | 21.12 |
| 2021-03-22 | 22.38 |
| 2021-03-19 | 22.72 |
| 2021-03-18 | 24.74 |
| 2021-03-17 | 23.22 |
| 2021-03-16 | 23.05 |
| 2021-03-15 | 22.46 |
| 2021-03-12 | 21.96 |
| 2021-03-11 | 24.40 |
| 2021-03-10 | 22.55 |
| 2021-03-09 | 21.79 |
| 2021-03-08 | 20.87 |
| 2021-03-05 | 22.97 |
| 2021-03-04 | 23.73 |
| 2021-03-03 | 26.16 |
| 2021-03-02 | 22.97 |
| 2021-03-01 | 24.40 |
| 2021-02-26 | 22.88 |
| 2021-02-25 | 27.51 |
| 2021-02-24 | 25.66 |
| 2021-02-23 | 29.53 |
| 2021-02-22 | 28.35 |
| 2021-02-19 | 29.53 |
| 2021-02-18 | 29.45 |
| 2021-02-17 | 31.38 |
| 2021-02-16 | 29.95 |
| 2021-02-11 | 27.51 |
| 2021-02-10 | 27.26 |
| 2021-02-09 | 24.40 |
| 2021-02-08 | 24.06 |
| 2021-02-05 | 23.98 |
| 2021-02-04 | 22.97 |
| 2021-02-03 | 23.89 |
| 2021-02-02 | 23.73 |
| 2021-02-01 | 22.21 |
| 2021-01-29 | 19.69 |
| 2021-01-28 | 20.70 |
| 2021-01-27 | 23.89 |
| 2021-01-26 | 24.31 |
| 2021-01-25 | 27.34 |
| 2021-01-22 | 24.57 |
| 2021-01-21 | 26.42 |
| 2021-01-20 | 26.50 |
| 2021-01-19 | 25.32 |
| 2021-01-18 | 21.96 |
| 2021-01-15 | 21.03 |
| 2021-01-14 | 20.45 |
| 2021-01-13 | 19.44 |
| 2021-01-12 | 19.44 |
| 2021-01-11 | 18.26 |
| 2021-01-08 | 17.84 |
| 2021-01-07 | 16.49 |
| 2021-01-06 | 17.08 |
| 2021-01-05 | 16.66 |
| 2021-01-04 | 16.24 |
| 2020-12-31 | 15.23 |
| 2020-12-30 | 14.98 |
| 2020-12-29 | 12.46 |
| 2020-12-28 | 11.36 |
| 2020-12-24 | 11.87 |
| 2020-12-23 | 11.53 |
| 2020-12-22 | 10.60 |
| 2020-12-21 | 11.28 |
| 2020-12-18 | 11.87 |
| 2020-12-17 | 12.96 |
| 2020-12-16 | 12.20 |
| 2020-12-15 | 11.03 |
| 2020-12-14 | 11.78 |
| 2020-12-11 | 12.29 |
| 2020-12-10 | 11.87 |
| 2020-12-09 | 12.20 |
| 2020-12-08 | 11.28 |
| 2020-12-07 | 11.95 |
| 2020-12-04 | 13.46 |
| 2020-12-03 | 13.13 |
| 2020-12-02 | 12.20 |
| 2020-12-01 | 12.37 |
| 2020-11-30 | 11.70 |
| 2020-11-27 | 13.88 |
| 2020-11-26 | 13.30 |
| 2020-11-25 | 12.62 |
| 2020-11-24 | 12.46 |
| 2020-11-23 | 12.03 |
| 2020-11-20 | 11.78 |
| 2020-11-19 | 11.53 |
| 2020-11-18 | 12.20 |
| 2020-11-17 | 11.78 |
| 2020-11-16 | 11.61 |
| 2020-11-13 | 10.60 |
| 2020-11-12 | 10.77 |
| 2020-11-11 | 11.03 |
| 2020-11-10 | 11.03 |
| 2020-11-09 | 10.02 |
| 2020-11-06 | 8.84 |
| 2020-11-05 | 8.08 |
| 2020-11-04 | 5.14 |
| 2020-11-03 | 5.64 |
| 2020-11-02 | 3.46 |
| 2020-10-30 | 1.94 |
| 2020-10-29 | 3.96 |
| 2020-10-28 | 4.29 |
| 2020-10-27 | 4.53 |
| 2020-10-23 | 5.27 |
| 2020-10-22 | 4.70 |
| 2020-10-21 | 4.62 |
| 2020-10-20 | 3.80 |
| 2020-10-19 | 3.71 |
| 2020-10-16 | 3.22 |
| 2020-10-15 | 1.99 |
| 2020-10-14 | 4.12 |
| 2020-10-12 | 4.37 |
| 2020-10-09 | 2.32 |
| 2020-10-08 | 2.16 |
| 2020-10-07 | 2.65 |
| 2020-10-06 | 1.50 |
| 2020-10-05 | 0.44 |
| 2020-09-30 | -0.55 |
| 2020-09-29 | -1.37 |
| 2020-09-28 | -0.55 |
| 2020-09-25 | -1.45 |
| 2020-09-24 | -1.20 |
| 2020-09-23 | 0.44 |
| 2020-09-22 | 0.36 |
| 2020-09-21 | 1.26 |
| 2020-09-18 | 3.39 |
| 2020-09-17 | 2.89 |
| 2020-09-16 | 4.37 |
| 2020-09-15 | 4.53 |
| 2020-09-14 | 4.04 |
| 2020-09-11 | 3.47 |
| 2020-09-10 | 2.98 |
| 2020-09-09 | 3.39 |
| 2020-09-08 | 3.96 |
| 2020-09-07 | 4.21 |
| 2020-09-04 | 4.53 |
| 2020-09-03 | 5.35 |
| 2020-09-02 | 5.76 |
| 2020-09-01 | 6.01 |
| 2020-08-31 | 5.84 |
| 2020-08-28 | 6.99 |
| 2020-08-27 | 6.34 |
| 2020-08-26 | 6.99 |
| 2020-08-25 | 7.15 |
| 2020-08-24 | 7.24 |
| 2020-08-21 | 5.60 |
| 2020-08-20 | 4.21 |
| 2020-08-19 | 6.01 |
| 2020-08-18 | 6.58 |
| 2020-08-17 | 6.50 |
| 2020-08-14 | 5.76 |
| 2020-08-13 | 6.09 |
| 2020-08-12 | 6.01 |
| 2020-08-11 | 4.70 |
| 2020-08-10 | 2.81 |
| 2020-08-07 | 3.14 |
| 2020-08-06 | 4.86 |
| 2020-08-05 | 5.68 |
| 2020-08-04 | 4.94 |
| 2020-08-03 | 2.89 |
| 2020-07-31 | 3.47 |
| 2020-07-30 | 3.80 |
| 2020-07-29 | 4.53 |
| 2020-07-28 | 4.29 |
| 2020-07-27 | 3.88 |
| 2020-07-24 | 3.88 |
| 2020-07-23 | 6.09 |
| 2020-07-22 | 5.19 |
| 2020-07-21 | 7.65 |
| 2020-07-20 | 5.35 |
| 2020-07-17 | 5.68 |
| 2020-07-16 | 5.11 |
| 2020-07-15 | 7.24 |
| 2020-07-14 | 7.15 |
| 2020-07-13 | 8.47 |
| 2020-07-10 | 7.89 |
| 2020-07-09 | 10.10 |
| 2020-07-08 | 9.53 |
| 2020-07-07 | 9.12 |
| 2020-07-06 | 10.35 |
| 2020-07-03 | 6.17 |
| 2020-07-02 | 5.27 |
| 2020-06-30 | 1.99 |
| 2020-06-29 | 1.42 |
| 2020-06-26 | 2.40 |
| 2020-06-24 | 3.39 |
| 2020-06-23 | 3.88 |
| 2020-06-22 | 2.40 |
| 2020-06-19 | 2.65 |
| 2020-06-18 | 1.91 |
| 2020-06-17 | 1.99 |
| 2020-06-16 | 1.58 |
| 2020-06-15 | -0.87 |
| 2020-06-12 | 1.17 |
| 2020-06-11 | 1.83 |
| 2020-06-10 | 4.29 |
| 2020-06-09 | 4.21 |
| 2020-06-08 | 2.98 |
| 2020-06-05 | 2.98 |
| 2020-06-04 | 1.26 |
| 2020-06-03 | 1.09 |
| 2020-06-02 | -0.63 |
| 2020-06-01 | -1.77 |
| 2020-05-29 | -4.97 |
| 2020-05-28 | -4.36 |
| 2020-05-27 | -3.74 |
| 2020-05-26 | -3.13 |
| 2020-05-25 | -5.17 |
| 2020-05-22 | -5.17 |
| 2020-05-21 | 0.15 |
| 2020-05-20 | 0.97 |
| 2020-05-19 | 0.76 |
| 2020-05-18 | -0.87 |
| 2020-05-15 | -1.69 |
| 2020-05-14 | -1.69 |
| 2020-05-13 | -0.26 |
| 2020-05-12 | 0.15 |
| 2020-05-11 | 1.58 |
| 2020-05-08 | -0.05 |
| 2020-05-07 | -1.08 |
| 2020-05-06 | -0.26 |
| 2020-05-05 | -1.69 |
| 2020-05-04 | -2.72 |
| 2020-04-29 | 1.38 |
| 2020-04-28 | 1.38 |
| 2020-04-27 | -0.01 |
| 2020-04-24 | -1.85 |
| 2020-04-23 | -1.44 |
| 2020-04-22 | -1.65 |
| 2020-04-21 | -2.05 |
| 2020-04-20 | 0.39 |
| 2020-04-17 | 0.19 |
| 2020-04-16 | -1.03 |
| 2020-04-15 | -0.83 |
| 2020-04-14 | 0.80 |
| 2020-04-09 | -0.01 |
| 2020-04-08 | -1.24 |
| 2020-04-07 | -0.01 |
| 2020-04-06 | -2.26 |
| 2020-04-03 | -4.30 |
| 2020-04-02 | -4.09 |
| 2020-04-01 | -4.91 |
| 2020-03-31 | -2.67 |
| 2020-03-30 | -4.50 |
| 2020-03-27 | -3.07 |
| 2020-03-26 | -3.69 |
| 2020-03-25 | -2.87 |
| 2020-03-24 | -5.93 |
| 2020-03-23 | -10.22 |
| 2020-03-20 | -5.73 |
| 2020-03-19 | -10.22 |
| 2020-03-18 | -7.56 |
| 2020-03-17 | -3.69 |
| 2020-03-16 | -4.09 |
| 2020-03-13 | -0.63 |
| 2020-03-12 | 0.60 |
| 2020-03-11 | 4.48 |
| 2020-03-10 | 4.88 |
| 2020-03-09 | 3.86 |
| 2020-03-06 | 8.15 |
| 2020-03-05 | 10.39 |
| 2020-03-04 | 8.35 |
| 2020-03-03 | 8.56 |
| 2020-03-02 | 8.76 |
| 2020-02-28 | 7.94 |
| 2020-02-27 | 10.80 |
| 2020-02-26 | 9.99 |
| 2020-02-25 | 10.60 |
| 2020-02-24 | 10.39 |
| 2020-02-21 | 12.23 |
| 2020-02-20 | 13.25 |
| 2020-02-19 | 13.66 |
| 2020-02-18 | 13.05 |
| 2020-02-17 | 14.88 |
| 2020-02-14 | 14.27 |
| 2020-02-13 | 14.07 |
| 2020-02-12 | 14.47 |
| 2020-02-11 | 13.25 |
| 2020-02-10 | 11.82 |
| 2020-02-07 | 12.43 |
| 2020-02-06 | 13.05 |
| 2020-02-05 | 9.99 |
| 2020-02-04 | 9.58 |
| 2020-02-03 | 8.15 |
| 2020-01-31 | 8.15 |
| 2020-01-30 | 8.76 |
| 2020-01-29 | 11.41 |
| 2020-01-24 | 14.68 |
| 2020-01-23 | 14.27 |
| 2020-01-22 | 16.52 |
| 2020-01-21 | 14.88 |
| 2020-01-20 | 18.15 |
| 2020-01-17 | 19.17 |
| 2020-01-16 | 18.35 |
| 2020-01-15 | 18.15 |
| 2020-01-14 | 18.56 |
| 2020-01-13 | 18.96 |
| 2020-01-10 | 17.54 |
| 2020-01-09 | 17.54 |
| 2020-01-08 | 15.29 |
| 2020-01-07 | 16.11 |
| 2020-01-06 | 16.11 |
| 2020-01-03 | 16.92 |
| 2020-01-02 | 17.13 |
| 2019-12-31 | 16.11 |
| 2019-12-30 | 16.52 |
| 2019-12-27 | 15.90 |
| 2019-12-24 | 14.27 |
| 2019-12-23 | 14.68 |
| 2019-12-20 | 14.88 |
| 2019-12-19 | 14.27 |
| 2019-12-18 | 14.47 |
| 2019-12-17 | 14.27 |
| 2019-12-16 | 13.05 |
| 2019-12-13 | 13.66 |
| 2019-12-12 | 11.01 |
| 2019-12-11 | 9.37 |
| 2019-12-10 | 8.56 |
| 2019-12-09 | 8.97 |
| 2019-12-06 | 8.76 |
| 2019-12-05 | 7.94 |
| 2019-12-04 | 7.13 |
| 2019-12-03 | 8.35 |
| 2019-12-02 | 8.76 |
| 2019-11-29 | 8.15 |
| 2019-11-28 | 10.39 |
| 2019-11-27 | 10.80 |
| 2019-11-26 | 10.60 |
| 2019-11-25 | 10.80 |
| 2019-11-22 | 9.17 |
| 2019-11-21 | 8.56 |
| 2019-11-20 | 10.39 |
| 2019-11-19 | 11.21 |
| 2019-11-18 | 9.37 |
| 2019-11-15 | 8.15 |
| 2019-11-14 | 8.35 |
| 2019-11-13 | 8.97 |
| 2019-11-12 | 11.01 |
| 2019-11-11 | 10.60 |
| 2019-11-08 | 13.45 |
| 2019-11-07 | 14.27 |
| 2019-11-06 | 13.66 |
| 2019-11-05 | 13.66 |
| 2019-11-04 | 13.25 |
| 2019-11-01 | 11.41 |
| 2019-10-31 | 10.39 |
| 2019-10-30 | 9.45 |
| 2019-10-29 | 10.05 |
| 2019-10-28 | 10.25 |
| 2019-10-25 | 9.65 |
| 2019-10-24 | 9.65 |
| 2019-10-23 | 9.06 |
| 2019-10-22 | 9.85 |
| 2019-10-21 | 9.45 |
| 2019-10-18 | 9.65 |
| 2019-10-17 | 10.25 |
| 2019-10-16 | 9.26 |
| 2019-10-15 | 8.66 |
| 2019-10-14 | 8.86 |
| 2019-10-11 | 8.27 |
| 2019-10-10 | 5.49 |
| 2019-10-09 | 5.49 |
| 2019-10-08 | 6.28 |
| 2019-10-04 | 5.89 |
| 2019-10-03 | 7.08 |
| 2019-10-02 | 6.68 |
| 2019-09-30 | 6.88 |
| 2019-09-27 | 6.48 |
| 2019-09-26 | 6.68 |
| 2019-09-25 | 6.48 |
| 2019-09-24 | 7.87 |
| 2019-09-23 | 7.47 |
| 2019-09-20 | 8.46 |
| 2019-09-19 | 8.46 |
| 2019-09-18 | 9.65 |
| 2019-09-17 | 9.65 |
| 2019-09-16 | 10.84 |
| 2019-09-13 | 11.83 |
| 2019-09-12 | 10.84 |
| 2019-09-11 | 10.84 |
| 2019-09-10 | 9.26 |
| 2019-09-09 | 9.26 |
| 2019-09-06 | 8.86 |
| 2019-09-05 | 8.66 |
| 2019-09-04 | 8.27 |
| 2019-09-03 | 4.30 |
| 2019-09-02 | 4.70 |
| 2019-08-30 | 5.09 |
| 2019-08-29 | 4.89 |
| 2019-08-28 | 4.50 |
| 2019-08-27 | 4.70 |
| 2019-08-26 | 4.89 |
| 2019-08-23 | 6.68 |
| 2019-08-22 | 6.28 |
| 2019-08-21 | 7.08 |
| 2019-08-20 | 7.08 |
| 2019-08-19 | 6.88 |
| 2019-08-16 | 5.09 |
| 2019-08-15 | 3.90 |
| 2019-08-14 | 2.91 |
| 2019-08-13 | 3.11 |
| 2019-08-12 | 5.09 |
| 2019-08-09 | 5.69 |
| 2019-08-08 | 6.48 |
| 2019-08-07 | 6.08 |
| 2019-08-06 | 6.08 |
| 2019-08-05 | 6.48 |
| 2019-08-02 | 9.45 |
| 2019-08-01 | 12.23 |
| 2019-07-31 | 13.02 |
| 2019-07-30 | 14.41 |
| 2019-07-29 | 14.21 |
| 2019-07-26 | 15.21 |
| 2019-07-25 | 16.20 |
| 2019-07-24 | 15.80 |
| 2019-07-23 | 15.60 |
| 2019-07-22 | 15.01 |
| 2019-07-19 | 16.79 |
| 2019-07-18 | 15.60 |
| 2019-07-17 | 16.20 |
| 2019-07-16 | 16.20 |
| 2019-07-15 | 16.00 |
| 2019-07-12 | 15.80 |
| 2019-07-11 | 15.40 |
| 2019-07-10 | 14.61 |
| 2019-07-09 | 14.21 |
| 2019-07-08 | 15.01 |
| 2019-07-05 | 16.99 |
| 2019-07-04 | 17.19 |
| 2019-07-03 | 17.19 |
| 2019-07-02 | 17.39 |
| 2019-06-28 | 15.40 |
| 2019-06-27 | 15.80 |
| 2019-06-26 | 14.02 |
| 2019-06-25 | 13.82 |
| 2019-06-24 | 15.01 |
| 2019-06-21 | 15.01 |
| 2019-06-20 | 15.40 |
| 2019-06-19 | 13.62 |
| 2019-06-18 | 10.84 |
| 2019-06-17 | 10.05 |
| 2019-06-14 | 9.45 |
| 2019-06-13 | 10.25 |
| 2019-06-12 | 10.25 |
| 2019-06-11 | 12.03 |
| 2019-06-10 | 11.24 |
| 2019-06-06 | 8.66 |
| 2019-06-05 | 8.66 |
| 2019-06-04 | 7.87 |
| 2019-06-03 | 8.27 |
| 2019-05-31 | 8.46 |
| 2019-05-30 | 9.26 |
| 2019-05-29 | 9.65 |
| 2019-05-28 | 10.05 |
| 2019-05-27 | 9.65 |
| 2019-05-24 | 10.05 |
| 2019-05-23 | 9.65 |
| 2019-05-22 | 10.84 |
| 2019-05-21 | 11.04 |
| 2019-05-20 | 11.24 |
| 2019-05-17 | 11.83 |
| 2019-05-16 | 12.83 |
| 2019-05-15 | 12.63 |
| 2019-05-14 | 12.23 |
| 2019-05-10 | 13.82 |
| 2019-05-09 | 13.02 |
| 2019-05-08 | 15.60 |
| 2019-05-07 | 16.99 |
| 2019-05-06 | 16.59 |
| 2019-05-03 | 19.96 |
| 2019-05-02 | 19.37 |
| 2019-04-30 | 18.38 |
| 2019-04-29 | 19.37 |
| 2019-04-26 | 17.98 |
| 2019-04-25 | 17.98 |
| 2019-04-24 | 18.77 |
| 2019-04-23 | 19.36 |
| 2019-04-18 | 19.36 |
| 2019-04-17 | 20.15 |
| 2019-04-16 | 20.15 |
| 2019-04-15 | 18.77 |
| 2019-04-12 | 19.16 |
| 2019-04-11 | 18.97 |
| 2019-04-10 | 20.15 |
| 2019-04-09 | 20.35 |
| 2019-04-08 | 19.95 |
| 2019-04-04 | 19.56 |
| 2019-04-03 | 19.36 |
| 2019-04-02 | 18.18 |
| 2019-04-01 | 17.98 |
| 2019-03-29 | 16.01 |
| 2019-03-28 | 14.63 |
| 2019-03-27 | 14.82 |
| 2019-03-26 | 13.84 |
| 2019-03-25 | 13.84 |
| 2019-03-22 | 16.01 |
| 2019-03-21 | 16.01 |
| 2019-03-20 | 16.99 |
| 2019-03-19 | 17.59 |
| 2019-03-18 | 17.19 |
| 2019-03-15 | 16.01 |
| 2019-03-14 | 15.22 |
| 2019-03-13 | 14.82 |
| 2019-03-12 | 15.61 |
| 2019-03-11 | 13.64 |
| 2019-03-08 | 12.46 |
| 2019-03-07 | 14.43 |
| 2019-03-06 | 15.61 |
| 2019-03-05 | 15.42 |
| 2019-03-04 | 15.22 |
| 2019-03-01 | 14.82 |
| 2019-02-28 | 14.04 |
| 2019-02-27 | 14.63 |
| 2019-02-26 | 14.63 |
| 2019-02-25 | 15.42 |
| 2019-02-22 | 14.82 |
| 2019-02-21 | 14.04 |
| 2019-02-20 | 13.44 |
| 2019-02-19 | 12.46 |
| 2019-02-18 | 12.85 |
| 2019-02-15 | 10.88 |
| 2019-02-14 | 13.05 |
| 2019-02-13 | 13.25 |
| 2019-02-12 | 12.06 |
| 2019-02-11 | 11.87 |
| 2019-02-08 | 11.08 |
| 2019-02-04 | 11.08 |
| 2019-02-01 | 10.88 |
| 2019-01-31 | 11.08 |
| 2019-01-30 | 9.69 |
| 2019-01-29 | 9.30 |
| 2019-01-28 | 9.50 |
| 2019-01-25 | 9.69 |
| 2019-01-24 | 7.72 |
| 2019-01-23 | 7.33 |
| 2019-01-22 | 7.13 |
| 2019-01-21 | 7.92 |
| 2019-01-18 | 7.52 |
| 2019-01-17 | 6.54 |
| 2019-01-16 | 6.93 |
| 2019-01-15 | 6.54 |
| 2019-01-14 | 4.37 |
| 2019-01-11 | 5.75 |
| 2019-01-10 | 5.55 |
| 2019-01-09 | 5.16 |
| 2019-01-08 | 2.59 |
| 2019-01-07 | 2.79 |
| 2019-01-04 | 1.80 |
| 2019-01-03 | -0.37 |
| 2019-01-02 | -0.37 |
| 2018-12-31 | 2.79 |
| 2018-12-28 | 1.21 |
| 2018-12-27 | 1.01 |
| 2018-12-24 | 2.00 |
| 2018-12-21 | 2.40 |
| 2018-12-20 | 2.00 |
| 2018-12-19 | 2.79 |
| 2018-12-18 | 2.59 |
| 2018-12-17 | 3.97 |
| 2018-12-14 | 3.78 |
| 2018-12-13 | 5.75 |
| 2018-12-12 | 4.57 |
| 2018-12-11 | 2.40 |
| 2018-12-10 | 2.59 |
| 2018-12-07 | 3.38 |
| 2018-12-06 | 3.97 |
| 2018-12-05 | 6.54 |
| 2018-12-04 | 8.31 |
| 2018-12-03 | 8.12 |
| 2018-11-30 | 5.35 |
| 2018-11-29 | 5.16 |
| 2018-11-28 | 5.75 |
| 2018-11-27 | 4.37 |
| 2018-11-26 | 4.76 |
| 2018-11-23 | 3.18 |
| 2018-11-22 | 3.38 |
| 2018-11-21 | 3.18 |
| 2018-11-20 | 2.79 |
| 2018-11-19 | 4.37 |
| 2018-11-16 | 3.78 |
| 2018-11-15 | 3.78 |
| 2018-11-14 | 2.00 |
| 2018-11-13 | 2.59 |
| 2018-11-12 | 1.80 |
| 2018-11-09 | 1.61 |
| 2018-11-08 | 4.17 |
| 2018-11-07 | 3.78 |
| 2018-11-06 | 3.58 |
| 2018-11-05 | 2.79 |
| 2018-11-02 | 4.96 |
| 2018-11-01 | 0.62 |
| 2018-10-31 | -1.16 |
| 2018-10-30 | -2.10 |
| 2018-10-29 | -1.34 |
| 2018-10-26 | -1.91 |
| 2018-10-25 | -0.57 |
| 2018-10-24 | 0.38 |
| 2018-10-23 | 0.57 |
| 2018-10-22 | 3.63 |
| 2018-10-19 | 1.34 |
| 2018-10-18 | 0.76 |
| 2018-10-16 | 0.96 |
| 2018-10-15 | 0.76 |
| 2018-10-12 | 2.10 |
| 2018-10-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy