Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00053 | 1983-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0053 % |
|---|---|
| 2026-02-16 | -24.92 |
| 2026-02-13 | -25.33 |
| 2026-02-12 | -23.41 |
| 2026-02-11 | -23.92 |
| 2026-02-10 | -24.52 |
| 2026-02-09 | -25.83 |
| 2026-02-06 | -26.03 |
| 2026-02-05 | -26.28 |
| 2026-02-04 | -26.74 |
| 2026-02-03 | -27.80 |
| 2026-02-02 | -28.25 |
| 2026-01-30 | -28.10 |
| 2026-01-29 | -26.79 |
| 2026-01-28 | -26.84 |
| 2026-01-27 | -27.85 |
| 2026-01-26 | -29.96 |
| 2026-01-23 | -29.11 |
| 2026-01-22 | -29.26 |
| 2026-01-21 | -29.66 |
| 2026-01-20 | -30.11 |
| 2026-01-19 | -30.11 |
| 2026-01-16 | -30.11 |
| 2026-01-15 | -29.81 |
| 2026-01-14 | -29.96 |
| 2026-01-13 | -29.56 |
| 2026-01-12 | -30.42 |
| 2026-01-09 | -30.37 |
| 2026-01-08 | -30.06 |
| 2026-01-07 | -30.37 |
| 2026-01-06 | -30.16 |
| 2026-01-05 | -30.42 |
| 2026-01-02 | -30.42 |
| 2025-12-31 | -28.75 |
| 2025-12-30 | -30.67 |
| 2025-12-29 | -29.96 |
| 2025-12-24 | -29.96 |
| 2025-12-23 | -29.46 |
| 2025-12-22 | -29.46 |
| 2025-12-19 | -28.65 |
| 2025-12-18 | -28.45 |
| 2025-12-17 | -28.45 |
| 2025-12-16 | -27.85 |
| 2025-12-15 | -26.94 |
| 2025-12-12 | -26.94 |
| 2025-12-11 | -26.23 |
| 2025-12-10 | -26.94 |
| 2025-12-09 | -25.43 |
| 2025-12-08 | -25.07 |
| 2025-12-05 | -25.07 |
| 2025-12-04 | -25.12 |
| 2025-12-03 | -25.18 |
| 2025-12-02 | -25.23 |
| 2025-12-01 | -24.87 |
| 2025-11-28 | -24.42 |
| 2025-11-27 | -23.92 |
| 2025-11-26 | -24.87 |
| 2025-11-25 | -24.72 |
| 2025-11-24 | -25.38 |
| 2025-11-21 | -25.43 |
| 2025-11-20 | -24.87 |
| 2025-11-19 | -23.81 |
| 2025-11-18 | -23.01 |
| 2025-11-17 | -22.52 |
| 2025-11-14 | -22.67 |
| 2025-11-13 | -22.67 |
| 2025-11-12 | -22.77 |
| 2025-11-11 | -23.30 |
| 2025-11-10 | -23.30 |
| 2025-11-07 | -24.27 |
| 2025-11-06 | -24.27 |
| 2025-11-05 | -24.76 |
| 2025-11-04 | -24.76 |
| 2025-11-03 | -24.76 |
| 2025-10-31 | -24.76 |
| 2025-10-30 | -24.90 |
| 2025-10-28 | -25.10 |
| 2025-10-27 | -24.66 |
| 2025-10-24 | -25.10 |
| 2025-10-23 | -24.95 |
| 2025-10-22 | -25.73 |
| 2025-10-21 | -25.53 |
| 2025-10-20 | -25.63 |
| 2025-10-17 | -25.19 |
| 2025-10-16 | -24.61 |
| 2025-10-15 | -24.76 |
| 2025-10-14 | -24.32 |
| 2025-10-13 | -24.27 |
| 2025-10-10 | -23.35 |
| 2025-10-09 | -24.66 |
| 2025-10-08 | -25.24 |
| 2025-10-06 | -25.24 |
| 2025-10-03 | -25.68 |
| 2025-10-02 | -25.39 |
| 2025-09-30 | -25.97 |
| 2025-09-29 | -27.18 |
| 2025-09-26 | -26.21 |
| 2025-09-25 | -26.31 |
| 2025-09-24 | -25.48 |
| 2025-09-23 | -25.24 |
| 2025-09-22 | -25.48 |
| 2025-09-19 | -25.24 |
| 2025-09-18 | -25.34 |
| 2025-09-17 | -25.24 |
| 2025-09-16 | -26.16 |
| 2025-09-15 | -26.36 |
| 2025-09-12 | -26.50 |
| 2025-09-11 | -26.70 |
| 2025-09-10 | -26.21 |
| 2025-09-09 | -27.18 |
| 2025-09-08 | -27.18 |
| 2025-09-05 | -27.47 |
| 2025-09-04 | -27.57 |
| 2025-09-03 | -26.99 |
| 2025-09-02 | -27.91 |
| 2025-09-01 | -26.84 |
| 2025-08-29 | -26.21 |
| 2025-08-28 | -26.89 |
| 2025-08-27 | -26.89 |
| 2025-08-26 | -26.60 |
| 2025-08-25 | -26.99 |
| 2025-08-22 | -27.47 |
| 2025-08-21 | -27.57 |
| 2025-08-20 | -27.18 |
| 2025-08-19 | -27.18 |
| 2025-08-18 | -28.06 |
| 2025-08-15 | -28.06 |
| 2025-08-14 | -28.01 |
| 2025-08-13 | -28.06 |
| 2025-08-12 | -28.15 |
| 2025-08-11 | -28.11 |
| 2025-08-08 | -27.96 |
| 2025-08-07 | -28.54 |
| 2025-08-06 | -28.64 |
| 2025-08-05 | -28.64 |
| 2025-08-04 | -28.45 |
| 2025-08-01 | -29.03 |
| 2025-07-31 | -28.06 |
| 2025-07-30 | -26.60 |
| 2025-07-29 | -25.29 |
| 2025-07-28 | -26.16 |
| 2025-07-25 | -27.18 |
| 2025-07-24 | -28.15 |
| 2025-07-23 | -28.74 |
| 2025-07-22 | -28.54 |
| 2025-07-21 | -31.31 |
| 2025-07-18 | -32.09 |
| 2025-07-17 | -32.57 |
| 2025-07-16 | -31.55 |
| 2025-07-15 | -32.18 |
| 2025-07-14 | -32.18 |
| 2025-07-11 | -32.14 |
| 2025-07-10 | -32.33 |
| 2025-07-09 | -32.33 |
| 2025-07-08 | -32.52 |
| 2025-07-07 | -31.84 |
| 2025-07-04 | -31.70 |
| 2025-07-03 | -32.52 |
| 2025-07-02 | -31.60 |
| 2025-06-30 | -31.36 |
| 2025-06-27 | -31.21 |
| 2025-06-26 | -31.07 |
| 2025-06-25 | -34.95 |
| 2025-06-24 | -34.56 |
| 2025-06-23 | -35.63 |
| 2025-06-20 | -35.63 |
| 2025-06-19 | -36.89 |
| 2025-06-18 | -35.34 |
| 2025-06-17 | -36.41 |
| 2025-06-16 | -36.41 |
| 2025-06-13 | -36.60 |
| 2025-06-12 | -36.41 |
| 2025-06-11 | -36.41 |
| 2025-06-10 | -36.41 |
| 2025-06-09 | -36.65 |
| 2025-06-06 | -37.09 |
| 2025-06-05 | -37.09 |
| 2025-06-04 | -36.46 |
| 2025-06-03 | -36.89 |
| 2025-06-02 | -37.14 |
| 2025-05-30 | -37.86 |
| 2025-05-29 | -37.67 |
| 2025-05-28 | -37.86 |
| 2025-05-27 | -38.01 |
| 2025-05-26 | -38.06 |
| 2025-05-23 | -37.09 |
| 2025-05-22 | -37.52 |
| 2025-05-21 | -37.77 |
| 2025-05-20 | -37.38 |
| 2025-05-19 | -38.30 |
| 2025-05-16 | -38.35 |
| 2025-05-15 | -37.86 |
| 2025-05-14 | -37.72 |
| 2025-05-13 | -37.72 |
| 2025-05-12 | -37.72 |
| 2025-05-09 | -37.86 |
| 2025-05-08 | -37.57 |
| 2025-05-07 | -37.86 |
| 2025-05-06 | -38.74 |
| 2025-05-02 | -39.71 |
| 2025-04-30 | -39.17 |
| 2025-04-29 | -39.17 |
| 2025-04-28 | -38.54 |
| 2025-04-25 | -38.93 |
| 2025-04-24 | -38.93 |
| 2025-04-23 | -38.93 |
| 2025-04-22 | -40.48 |
| 2025-04-17 | -40.97 |
| 2025-04-16 | -40.78 |
| 2025-04-15 | -40.53 |
| 2025-04-14 | -40.97 |
| 2025-04-11 | -41.31 |
| 2025-04-10 | -41.02 |
| 2025-04-09 | -42.18 |
| 2025-04-08 | -40.00 |
| 2025-04-07 | -38.83 |
| 2025-04-03 | -34.47 |
| 2025-04-02 | -34.47 |
| 2025-04-01 | -34.17 |
| 2025-03-31 | -33.98 |
| 2025-03-28 | -34.22 |
| 2025-03-27 | -33.93 |
| 2025-03-26 | -33.49 |
| 2025-03-25 | -33.98 |
| 2025-03-24 | -33.49 |
| 2025-03-21 | -33.79 |
| 2025-03-20 | -33.83 |
| 2025-03-19 | -33.49 |
| 2025-03-18 | -32.91 |
| 2025-03-17 | -33.98 |
| 2025-03-14 | -33.98 |
| 2025-03-13 | -33.79 |
| 2025-03-12 | -33.49 |
| 2025-03-11 | -34.37 |
| 2025-03-10 | -33.79 |
| 2025-03-07 | -33.79 |
| 2025-03-06 | -34.17 |
| 2025-03-05 | -34.17 |
| 2025-03-04 | -34.75 |
| 2025-03-03 | -34.75 |
| 2025-02-28 | -35.33 |
| 2025-02-27 | -34.56 |
| 2025-02-26 | -35.08 |
| 2025-02-25 | -34.75 |
| 2025-02-24 | -33.98 |
| 2025-02-21 | -34.27 |
| 2025-02-20 | -33.30 |
| 2025-02-19 | -34.07 |
| 2025-02-18 | -34.80 |
| 2025-02-17 | -34.51 |
| 2025-02-14 | -33.79 |
| 2025-02-13 | -33.59 |
| 2025-02-12 | -33.11 |
| 2025-02-11 | -33.21 |
| 2025-02-10 | -33.69 |
| 2025-02-07 | -33.69 |
| 2025-02-06 | -32.15 |
| 2025-02-05 | -32.15 |
| 2025-02-04 | -32.15 |
| 2025-02-03 | -32.15 |
| 2025-01-28 | -32.39 |
| 2025-01-27 | -32.39 |
| 2025-01-24 | -32.39 |
| 2025-01-23 | -32.25 |
| 2025-01-22 | -32.25 |
| 2025-01-21 | -32.25 |
| 2025-01-20 | -32.25 |
| 2025-01-17 | -33.98 |
| 2025-01-16 | -33.98 |
| 2025-01-15 | -34.07 |
| 2025-01-14 | -33.59 |
| 2025-01-13 | -33.69 |
| 2025-01-10 | -33.59 |
| 2025-01-09 | -33.98 |
| 2025-01-08 | -33.11 |
| 2025-01-07 | -33.11 |
| 2025-01-06 | -32.97 |
| 2025-01-03 | -32.97 |
| 2025-01-02 | -31.81 |
| 2024-12-31 | -30.61 |
| 2024-12-30 | -30.71 |
| 2024-12-27 | -31.96 |
| 2024-12-24 | -32.39 |
| 2024-12-23 | -32.15 |
| 2024-12-20 | -33.59 |
| 2024-12-19 | -33.59 |
| 2024-12-18 | -33.40 |
| 2024-12-17 | -32.20 |
| 2024-12-16 | -32.97 |
| 2024-12-13 | -33.93 |
| 2024-12-12 | -33.93 |
| 2024-12-11 | -33.79 |
| 2024-12-10 | -32.92 |
| 2024-12-09 | -32.92 |
| 2024-12-06 | -33.79 |
| 2024-12-05 | -33.69 |
| 2024-12-04 | -33.59 |
| 2024-12-03 | -32.78 |
| 2024-12-02 | -34.51 |
| 2024-11-29 | -33.11 |
| 2024-11-28 | -33.11 |
| 2024-11-27 | -33.11 |
| 2024-11-26 | -32.20 |
| 2024-11-25 | -32.20 |
| 2024-11-22 | -32.20 |
| 2024-11-21 | -31.28 |
| 2024-11-20 | -31.28 |
| 2024-11-19 | -31.28 |
| 2024-11-18 | -31.67 |
| 2024-11-15 | -32.78 |
| 2024-11-14 | -32.78 |
| 2024-11-13 | -33.24 |
| 2024-11-12 | -32.78 |
| 2024-11-11 | -32.78 |
| 2024-11-08 | -31.76 |
| 2024-11-07 | -31.76 |
| 2024-11-06 | -31.58 |
| 2024-11-05 | -31.20 |
| 2024-11-04 | -29.91 |
| 2024-11-01 | -29.91 |
| 2024-10-31 | -31.85 |
| 2024-10-30 | -34.08 |
| 2024-10-29 | -34.13 |
| 2024-10-28 | -34.13 |
| 2024-10-25 | -33.80 |
| 2024-10-24 | -33.99 |
| 2024-10-23 | -33.57 |
| 2024-10-22 | -34.13 |
| 2024-10-21 | -33.20 |
| 2024-10-18 | -32.09 |
| 2024-10-17 | -30.46 |
| 2024-10-16 | -29.63 |
| 2024-10-15 | -29.77 |
| 2024-10-14 | -29.49 |
| 2024-10-10 | -28.65 |
| 2024-10-09 | -29.63 |
| 2024-10-08 | -29.72 |
| 2024-10-07 | -29.03 |
| 2024-10-04 | -28.98 |
| 2024-10-03 | -28.15 |
| 2024-10-02 | -26.29 |
| 2024-09-30 | -28.65 |
| 2024-09-27 | -27.68 |
| 2024-09-26 | -26.48 |
| 2024-09-25 | -28.38 |
| 2024-09-24 | -27.64 |
| 2024-09-23 | -27.40 |
| 2024-09-20 | -26.80 |
| 2024-09-19 | -27.54 |
| 2024-09-17 | -27.13 |
| 2024-09-16 | -27.13 |
| 2024-09-13 | -26.01 |
| 2024-09-12 | -26.75 |
| 2024-09-11 | -27.22 |
| 2024-09-10 | -25.09 |
| 2024-09-09 | -25.09 |
| 2024-09-05 | -24.44 |
| 2024-09-04 | -24.90 |
| 2024-09-03 | -25.36 |
| 2024-09-02 | -24.90 |
| 2024-08-30 | -23.79 |
| 2024-08-29 | -29.54 |
| 2024-08-28 | -29.54 |
| 2024-08-27 | -31.20 |
| 2024-08-26 | -33.94 |
| 2024-08-23 | -35.10 |
| 2024-08-22 | -35.10 |
| 2024-08-21 | -37.42 |
| 2024-08-20 | -38.11 |
| 2024-08-19 | -38.11 |
| 2024-08-16 | -37.42 |
| 2024-08-15 | -37.37 |
| 2024-08-14 | -36.95 |
| 2024-08-13 | -37.88 |
| 2024-08-12 | -36.95 |
| 2024-08-09 | -36.95 |
| 2024-08-08 | -36.95 |
| 2024-08-07 | -36.95 |
| 2024-08-06 | -36.95 |
| 2024-08-05 | -38.07 |
| 2024-08-02 | -36.49 |
| 2024-08-01 | -37.88 |
| 2024-07-31 | -39.73 |
| 2024-07-30 | -39.73 |
| 2024-07-29 | -39.04 |
| 2024-07-26 | -39.73 |
| 2024-07-25 | -40.11 |
| 2024-07-24 | -39.09 |
| 2024-07-23 | -38.81 |
| 2024-07-22 | -37.88 |
| 2024-07-19 | -36.95 |
| 2024-07-18 | -36.95 |
| 2024-07-17 | -36.49 |
| 2024-07-16 | -36.63 |
| 2024-07-15 | -36.03 |
| 2024-07-12 | -36.03 |
| 2024-07-11 | -36.03 |
| 2024-07-10 | -35.61 |
| 2024-07-09 | -36.67 |
| 2024-07-08 | -36.21 |
| 2024-07-05 | -36.03 |
| 2024-07-04 | -35.56 |
| 2024-07-03 | -35.98 |
| 2024-07-02 | -36.03 |
| 2024-06-28 | -35.19 |
| 2024-06-27 | -36.03 |
| 2024-06-26 | -36.03 |
| 2024-06-25 | -35.66 |
| 2024-06-24 | -36.03 |
| 2024-06-21 | -35.56 |
| 2024-06-20 | -35.66 |
| 2024-06-19 | -35.56 |
| 2024-06-18 | -36.67 |
| 2024-06-17 | -36.67 |
| 2024-06-14 | -36.67 |
| 2024-06-13 | -35.98 |
| 2024-06-12 | -36.03 |
| 2024-06-11 | -35.75 |
| 2024-06-07 | -35.66 |
| 2024-06-06 | -35.98 |
| 2024-06-05 | -35.89 |
| 2024-06-04 | -35.84 |
| 2024-06-03 | -35.70 |
| 2024-05-31 | -35.66 |
| 2024-05-30 | -34.77 |
| 2024-05-29 | -34.68 |
| 2024-05-28 | -34.68 |
| 2024-05-27 | -35.28 |
| 2024-05-24 | -35.19 |
| 2024-05-23 | -35.19 |
| 2024-05-22 | -34.17 |
| 2024-05-21 | -34.17 |
| 2024-05-20 | -34.54 |
| 2024-05-17 | -34.17 |
| 2024-05-16 | -34.64 |
| 2024-05-14 | -35.19 |
| 2024-05-13 | -35.05 |
| 2024-05-10 | -33.29 |
| 2024-05-09 | -35.19 |
| 2024-05-08 | -34.73 |
| 2024-05-07 | -34.13 |
| 2024-05-06 | -33.71 |
| 2024-05-03 | -32.97 |
| 2024-05-02 | -33.06 |
| 2024-04-30 | -30.93 |
| 2024-04-29 | -30.09 |
| 2024-04-26 | -28.61 |
| 2024-04-25 | -35.01 |
| 2024-04-24 | -34.64 |
| 2024-04-23 | -35.10 |
| 2024-04-22 | -35.10 |
| 2024-04-19 | -35.10 |
| 2024-04-18 | -34.17 |
| 2024-04-17 | -34.17 |
| 2024-04-16 | -34.73 |
| 2024-04-15 | -30.23 |
| 2024-04-12 | -30.46 |
| 2024-04-11 | -29.54 |
| 2024-04-10 | -28.15 |
| 2024-04-09 | -25.97 |
| 2024-04-08 | -27.68 |
| 2024-04-05 | -27.03 |
| 2024-04-03 | -19.80 |
| 2024-04-02 | -19.99 |
| 2024-03-28 | -17.30 |
| 2024-03-27 | -16.56 |
| 2024-03-26 | -16.46 |
| 2024-03-25 | -16.18 |
| 2024-03-22 | -17.25 |
| 2024-03-21 | -17.02 |
| 2024-03-20 | -16.56 |
| 2024-03-19 | -15.40 |
| 2024-03-18 | -16.56 |
| 2024-03-15 | -15.58 |
| 2024-03-14 | -15.63 |
| 2024-03-13 | -13.59 |
| 2024-03-12 | -15.63 |
| 2024-03-11 | -12.85 |
| 2024-03-08 | -14.93 |
| 2024-03-07 | -15.63 |
| 2024-03-06 | -16.37 |
| 2024-03-05 | -17.01 |
| 2024-03-04 | -18.86 |
| 2024-03-01 | -20.65 |
| 2024-02-29 | -19.04 |
| 2024-02-28 | -19.69 |
| 2024-02-27 | -21.62 |
| 2024-02-26 | -17.52 |
| 2024-02-23 | -17.47 |
| 2024-02-22 | -17.47 |
| 2024-02-21 | -21.48 |
| 2024-02-20 | -18.86 |
| 2024-02-19 | -31.30 |
| 2024-02-16 | -31.17 |
| 2024-02-15 | -33.75 |
| 2024-02-14 | -34.81 |
| 2024-02-09 | -33.61 |
| 2024-02-08 | -33.66 |
| 2024-02-07 | -31.77 |
| 2024-02-06 | -30.84 |
| 2024-02-05 | -31.49 |
| 2024-02-02 | -29.23 |
| 2024-02-01 | -29.09 |
| 2024-01-31 | -34.07 |
| 2024-01-30 | -39.19 |
| 2024-01-29 | -40.06 |
| 2024-01-26 | -47.30 |
| 2024-01-25 | -51.13 |
| 2024-01-24 | -51.82 |
| 2024-01-23 | -51.13 |
| 2024-01-22 | -50.44 |
| 2024-01-19 | -51.13 |
| 2024-01-18 | -51.13 |
| 2024-01-17 | -52.05 |
| 2024-01-16 | -50.58 |
| 2024-01-15 | -49.88 |
| 2024-01-12 | -49.88 |
| 2024-01-11 | -49.88 |
| 2024-01-10 | -48.82 |
| 2024-01-09 | -47.95 |
| 2024-01-08 | -47.44 |
| 2024-01-05 | -47.12 |
| 2024-01-04 | -46.52 |
| 2024-01-03 | -46.61 |
| 2024-01-02 | -48.73 |
| 2023-12-29 | -48.09 |
| 2023-12-28 | -47.67 |
| 2023-12-27 | -46.52 |
| 2023-12-22 | -46.52 |
| 2023-12-21 | -48.27 |
| 2023-12-20 | -48.78 |
| 2023-12-19 | -46.61 |
| 2023-12-18 | -46.61 |
| 2023-12-15 | -49.28 |
| 2023-12-14 | -52.05 |
| 2023-12-13 | -52.51 |
| 2023-12-12 | -52.05 |
| 2023-12-11 | -52.05 |
| 2023-12-08 | -52.05 |
| 2023-12-07 | -52.05 |
| 2023-12-06 | -51.59 |
| 2023-12-05 | -52.05 |
| 2023-12-04 | -51.13 |
| 2023-12-01 | -51.13 |
| 2023-11-30 | -51.13 |
| 2023-11-29 | -50.67 |
| 2023-11-28 | -50.44 |
| 2023-11-27 | -50.44 |
| 2023-11-24 | -50.21 |
| 2023-11-23 | -50.21 |
| 2023-11-22 | -50.21 |
| 2023-11-21 | -49.01 |
| 2023-11-20 | -49.52 |
| 2023-11-17 | -49.16 |
| 2023-11-16 | -49.16 |
| 2023-11-15 | -49.38 |
| 2023-11-14 | -49.29 |
| 2023-11-13 | -49.29 |
| 2023-11-10 | -48.94 |
| 2023-11-09 | -48.77 |
| 2023-11-08 | -48.77 |
| 2023-11-07 | -48.02 |
| 2023-11-06 | -47.97 |
| 2023-11-03 | -47.09 |
| 2023-11-02 | -47.09 |
| 2023-11-01 | -47.09 |
| 2023-10-31 | -47.09 |
| 2023-10-30 | -47.09 |
| 2023-10-27 | -47.09 |
| 2023-10-26 | -48.19 |
| 2023-10-25 | -48.19 |
| 2023-10-24 | -48.19 |
| 2023-10-20 | -47.97 |
| 2023-10-19 | -47.09 |
| 2023-10-18 | -47.09 |
| 2023-10-17 | -47.09 |
| 2023-10-16 | -47.09 |
| 2023-10-13 | -47.31 |
| 2023-10-12 | -46.65 |
| 2023-10-11 | -46.65 |
| 2023-10-10 | -48.06 |
| 2023-10-09 | -48.85 |
| 2023-10-06 | -48.85 |
| 2023-10-05 | -49.12 |
| 2023-10-04 | -49.65 |
| 2023-10-03 | -49.65 |
| 2023-09-29 | -48.68 |
| 2023-09-28 | -48.41 |
| 2023-09-27 | -47.53 |
| 2023-09-26 | -47.53 |
| 2023-09-25 | -47.31 |
| 2023-09-22 | -47.53 |
| 2023-09-21 | -47.88 |
| 2023-09-20 | -49.29 |
| 2023-09-19 | -48.94 |
| 2023-09-18 | -49.29 |
| 2023-09-15 | -49.29 |
| 2023-09-14 | -50.18 |
| 2023-09-13 | -50.40 |
| 2023-09-12 | -50.40 |
| 2023-09-11 | -50.97 |
| 2023-09-07 | -50.79 |
| 2023-09-06 | -50.62 |
| 2023-09-05 | -50.40 |
| 2023-09-04 | -50.40 |
| 2023-08-31 | -50.13 |
| 2023-08-30 | -49.74 |
| 2023-08-29 | -49.29 |
| 2023-08-28 | -48.68 |
| 2023-08-25 | -47.97 |
| 2023-08-24 | -47.97 |
| 2023-08-23 | -47.97 |
| 2023-08-22 | -47.97 |
| 2023-08-21 | -47.97 |
| 2023-08-18 | -47.80 |
| 2023-08-17 | -47.53 |
| 2023-08-16 | -46.21 |
| 2023-08-15 | -46.21 |
| 2023-08-14 | -46.21 |
| 2023-08-11 | -45.33 |
| 2023-08-10 | -44.89 |
| 2023-08-09 | -43.12 |
| 2023-08-08 | -42.68 |
| 2023-08-07 | -42.68 |
| 2023-08-04 | -42.68 |
| 2023-08-03 | -42.68 |
| 2023-08-02 | -43.30 |
| 2023-08-01 | -42.33 |
| 2023-07-31 | -44.00 |
| 2023-07-28 | -46.21 |
| 2023-07-27 | -47.80 |
| 2023-07-26 | -47.80 |
| 2023-07-25 | -47.80 |
| 2023-07-24 | -48.59 |
| 2023-07-21 | -48.68 |
| 2023-07-20 | -47.97 |
| 2023-07-19 | -47.80 |
| 2023-07-18 | -47.80 |
| 2023-07-14 | -47.97 |
| 2023-07-13 | -47.97 |
| 2023-07-12 | -47.97 |
| 2023-07-11 | -47.62 |
| 2023-07-10 | -47.80 |
| 2023-07-07 | -48.85 |
| 2023-07-06 | -48.85 |
| 2023-07-05 | -48.68 |
| 2023-07-04 | -48.68 |
| 2023-07-03 | -48.06 |
| 2023-06-30 | -48.10 |
| 2023-06-29 | -48.06 |
| 2023-06-28 | -48.46 |
| 2023-06-27 | -47.97 |
| 2023-06-26 | -47.97 |
| 2023-06-23 | -47.97 |
| 2023-06-21 | -47.09 |
| 2023-06-20 | -48.32 |
| 2023-06-19 | -48.46 |
| 2023-06-16 | -47.97 |
| 2023-06-15 | -48.28 |
| 2023-06-14 | -48.15 |
| 2023-06-13 | -47.97 |
| 2023-06-12 | -47.97 |
| 2023-06-09 | -47.97 |
| 2023-06-08 | -47.97 |
| 2023-06-07 | -47.97 |
| 2023-06-06 | -47.97 |
| 2023-06-05 | -47.97 |
| 2023-06-02 | -48.32 |
| 2023-06-01 | -49.21 |
| 2023-05-31 | -49.29 |
| 2023-05-30 | -48.41 |
| 2023-05-29 | -48.41 |
| 2023-05-25 | -48.15 |
| 2023-05-24 | -47.09 |
| 2023-05-23 | -47.44 |
| 2023-05-22 | -48.06 |
| 2023-05-19 | -47.09 |
| 2023-05-18 | -47.09 |
| 2023-05-17 | -45.68 |
| 2023-05-16 | -45.33 |
| 2023-05-15 | -44.44 |
| 2023-05-12 | -43.56 |
| 2023-05-11 | -43.56 |
| 2023-05-10 | -43.56 |
| 2023-05-09 | -43.08 |
| 2023-05-08 | -42.68 |
| 2023-05-05 | -42.68 |
| 2023-05-04 | -41.80 |
| 2023-05-03 | -41.80 |
| 2023-05-02 | -41.18 |
| 2023-04-28 | -41.18 |
| 2023-04-27 | -41.18 |
| 2023-04-26 | -41.18 |
| 2023-04-25 | -41.18 |
| 2023-04-24 | -41.01 |
| 2023-04-21 | -40.92 |
| 2023-04-20 | -40.65 |
| 2023-04-19 | -40.39 |
| 2023-04-18 | -40.39 |
| 2023-04-17 | -40.74 |
| 2023-04-14 | -40.79 |
| 2023-04-13 | -40.79 |
| 2023-04-12 | -40.79 |
| 2023-04-11 | -40.79 |
| 2023-04-06 | -40.79 |
| 2023-04-04 | -39.95 |
| 2023-04-03 | -39.99 |
| 2023-03-31 | -39.99 |
| 2023-03-30 | -40.04 |
| 2023-03-29 | -40.04 |
| 2023-03-28 | -40.04 |
| 2023-03-27 | -40.04 |
| 2023-03-24 | -40.04 |
| 2023-03-23 | -40.04 |
| 2023-03-22 | -40.04 |
| 2023-03-21 | -40.04 |
| 2023-03-20 | -40.04 |
| 2023-03-17 | -40.04 |
| 2023-03-16 | -40.04 |
| 2023-03-15 | -40.04 |
| 2023-03-14 | -40.04 |
| 2023-03-13 | -40.04 |
| 2023-03-10 | -40.04 |
| 2023-03-09 | -40.04 |
| 2023-03-08 | -38.71 |
| 2023-03-07 | -38.71 |
| 2023-03-06 | -37.84 |
| 2023-03-03 | -37.84 |
| 2023-03-02 | -37.84 |
| 2023-03-01 | -37.84 |
| 2023-02-28 | -37.84 |
| 2023-02-27 | -37.84 |
| 2023-02-24 | -37.84 |
| 2023-02-23 | -37.84 |
| 2023-02-22 | -37.84 |
| 2023-02-21 | -37.44 |
| 2023-02-20 | -36.09 |
| 2023-02-17 | -36.09 |
| 2023-02-16 | -36.09 |
| 2023-02-15 | -36.09 |
| 2023-02-14 | -36.09 |
| 2023-02-13 | -36.04 |
| 2023-02-10 | -36.52 |
| 2023-02-09 | -36.52 |
| 2023-02-08 | -37.40 |
| 2023-02-07 | -37.40 |
| 2023-02-06 | -36.52 |
| 2023-02-03 | -36.52 |
| 2023-02-02 | -36.13 |
| 2023-02-01 | -36.87 |
| 2023-01-31 | -36.87 |
| 2023-01-30 | -36.09 |
| 2023-01-27 | -36.96 |
| 2023-01-26 | -36.96 |
| 2023-01-20 | -36.96 |
| 2023-01-19 | -36.96 |
| 2023-01-18 | -36.96 |
| 2023-01-17 | -36.96 |
| 2023-01-16 | -38.67 |
| 2023-01-13 | -39.59 |
| 2023-01-12 | -39.59 |
| 2023-01-11 | -39.06 |
| 2023-01-10 | -39.54 |
| 2023-01-09 | -39.19 |
| 2023-01-06 | -39.59 |
| 2023-01-05 | -39.59 |
| 2023-01-04 | -41.38 |
| 2023-01-03 | -41.60 |
| 2022-12-30 | -41.78 |
| 2022-12-29 | -42.04 |
| 2022-12-28 | -41.34 |
| 2022-12-23 | -42.13 |
| 2022-12-22 | -42.13 |
| 2022-12-21 | -42.61 |
| 2022-12-20 | -42.22 |
| 2022-12-19 | -42.22 |
| 2022-12-16 | -42.57 |
| 2022-12-15 | -41.78 |
| 2022-12-14 | -42.22 |
| 2022-12-13 | -42.22 |
| 2022-12-12 | -42.22 |
| 2022-12-09 | -41.34 |
| 2022-12-08 | -41.78 |
| 2022-12-07 | -43.09 |
| 2022-12-06 | -43.44 |
| 2022-12-05 | -43.44 |
| 2022-12-02 | -45.28 |
| 2022-12-01 | -43.79 |
| 2022-11-30 | -44.84 |
| 2022-11-29 | -45.28 |
| 2022-11-28 | -45.28 |
| 2022-11-25 | -43.97 |
| 2022-11-24 | -43.97 |
| 2022-11-23 | -44.14 |
| 2022-11-22 | -42.92 |
| 2022-11-21 | -42.65 |
| 2022-11-18 | -42.65 |
| 2022-11-17 | -43.62 |
| 2022-11-16 | -43.62 |
| 2022-11-15 | -43.09 |
| 2022-11-14 | -43.97 |
| 2022-11-11 | -43.97 |
| 2022-11-10 | -43.53 |
| 2022-11-09 | -43.53 |
| 2022-11-08 | -43.53 |
| 2022-11-07 | -44.38 |
| 2022-11-04 | -43.96 |
| 2022-11-03 | -42.29 |
| 2022-11-02 | -42.29 |
| 2022-11-01 | -42.29 |
| 2022-10-31 | -41.00 |
| 2022-10-28 | -43.79 |
| 2022-10-27 | -43.79 |
| 2022-10-26 | -43.79 |
| 2022-10-25 | -43.79 |
| 2022-10-24 | -42.67 |
| 2022-10-21 | -40.96 |
| 2022-10-20 | -40.96 |
| 2022-10-19 | -40.11 |
| 2022-10-18 | -40.11 |
| 2022-10-17 | -40.11 |
| 2022-10-14 | -40.11 |
| 2022-10-13 | -40.11 |
| 2022-10-12 | -40.11 |
| 2022-10-11 | -40.11 |
| 2022-10-10 | -40.11 |
| 2022-10-07 | -40.11 |
| 2022-10-06 | -40.11 |
| 2022-10-05 | -40.11 |
| 2022-10-03 | -40.11 |
| 2022-09-30 | -38.57 |
| 2022-09-29 | -38.57 |
| 2022-09-28 | -38.57 |
| 2022-09-27 | -36.73 |
| 2022-09-26 | -36.73 |
| 2022-09-23 | -33.56 |
| 2022-09-22 | -33.56 |
| 2022-09-21 | -33.35 |
| 2022-09-20 | -33.35 |
| 2022-09-19 | -33.30 |
| 2022-09-16 | -33.30 |
| 2022-09-15 | -33.30 |
| 2022-09-14 | -33.30 |
| 2022-09-13 | -33.26 |
| 2022-09-09 | -33.26 |
| 2022-09-08 | -33.26 |
| 2022-09-07 | -35.83 |
| 2022-09-06 | -35.83 |
| 2022-09-05 | -35.83 |
| 2022-09-02 | -35.83 |
| 2022-09-01 | -35.83 |
| 2022-08-31 | -35.83 |
| 2022-08-30 | -35.83 |
| 2022-08-29 | -35.83 |
| 2022-08-26 | -35.74 |
| 2022-08-25 | -35.74 |
| 2022-08-24 | -35.74 |
| 2022-08-23 | -35.74 |
| 2022-08-22 | -35.66 |
| 2022-08-19 | -35.66 |
| 2022-08-18 | -35.74 |
| 2022-08-17 | -33.43 |
| 2022-08-16 | -33.43 |
| 2022-08-15 | -33.43 |
| 2022-08-12 | -35.40 |
| 2022-08-11 | -33.30 |
| 2022-08-10 | -33.30 |
| 2022-08-09 | -33.99 |
| 2022-08-08 | -33.99 |
| 2022-08-05 | -33.99 |
| 2022-08-04 | -33.99 |
| 2022-08-03 | -33.99 |
| 2022-08-02 | -33.99 |
| 2022-08-01 | -33.99 |
| 2022-07-29 | -33.99 |
| 2022-07-28 | -33.99 |
| 2022-07-27 | -33.99 |
| 2022-07-26 | -33.99 |
| 2022-07-25 | -34.89 |
| 2022-07-22 | -34.37 |
| 2022-07-21 | -34.37 |
| 2022-07-20 | -34.29 |
| 2022-07-19 | -34.72 |
| 2022-07-18 | -33.99 |
| 2022-07-15 | -33.65 |
| 2022-07-14 | -33.65 |
| 2022-07-13 | -33.69 |
| 2022-07-12 | -33.69 |
| 2022-07-11 | -32.32 |
| 2022-07-08 | -32.32 |
| 2022-07-07 | -32.32 |
| 2022-07-06 | -32.32 |
| 2022-07-05 | -32.32 |
| 2022-07-04 | -32.32 |
| 2022-06-30 | -32.32 |
| 2022-06-29 | -31.55 |
| 2022-06-28 | -31.55 |
| 2022-06-27 | -31.55 |
| 2022-06-24 | -31.55 |
| 2022-06-23 | -31.55 |
| 2022-06-22 | -31.98 |
| 2022-06-21 | -31.98 |
| 2022-06-20 | -31.98 |
| 2022-06-17 | -30.69 |
| 2022-06-16 | -30.69 |
| 2022-06-15 | -30.69 |
| 2022-06-14 | -30.69 |
| 2022-06-13 | -30.52 |
| 2022-06-10 | -30.52 |
| 2022-06-09 | -30.52 |
| 2022-06-08 | -30.44 |
| 2022-06-07 | -30.44 |
| 2022-06-06 | -30.44 |
| 2022-06-02 | -30.44 |
| 2022-06-01 | -30.44 |
| 2022-05-31 | -28.98 |
| 2022-05-30 | -29.67 |
| 2022-05-27 | -29.67 |
| 2022-05-26 | -29.67 |
| 2022-05-25 | -31.04 |
| 2022-05-24 | -30.69 |
| 2022-05-23 | -31.12 |
| 2022-05-20 | -31.46 |
| 2022-05-19 | -31.51 |
| 2022-05-18 | -31.46 |
| 2022-05-17 | -31.51 |
| 2022-05-16 | -31.51 |
| 2022-05-13 | -31.51 |
| 2022-05-12 | -31.51 |
| 2022-05-11 | -31.12 |
| 2022-05-10 | -31.12 |
| 2022-05-06 | -29.41 |
| 2022-05-05 | -29.41 |
| 2022-05-04 | -29.41 |
| 2022-05-03 | -29.15 |
| 2022-04-29 | -29.75 |
| 2022-04-28 | -29.75 |
| 2022-04-27 | -29.75 |
| 2022-04-26 | -29.75 |
| 2022-04-25 | -29.75 |
| 2022-04-22 | -28.55 |
| 2022-04-21 | -28.55 |
| 2022-04-20 | -28.55 |
| 2022-04-19 | -28.64 |
| 2022-04-14 | -28.64 |
| 2022-04-13 | -28.64 |
| 2022-04-12 | -28.64 |
| 2022-04-11 | -28.64 |
| 2022-04-08 | -28.55 |
| 2022-04-07 | -28.55 |
| 2022-04-06 | -28.55 |
| 2022-04-04 | -28.34 |
| 2022-04-01 | -28.81 |
| 2022-03-31 | -28.81 |
| 2022-03-30 | -28.21 |
| 2022-03-29 | -29.32 |
| 2022-03-28 | -28.98 |
| 2022-03-25 | -29.84 |
| 2022-03-24 | -28.98 |
| 2022-03-23 | -29.41 |
| 2022-03-22 | -28.81 |
| 2022-03-21 | -27.96 |
| 2022-03-18 | -26.42 |
| 2022-03-17 | -27.36 |
| 2022-03-16 | -28.98 |
| 2022-03-15 | -28.98 |
| 2022-03-14 | -28.98 |
| 2022-03-11 | -28.64 |
| 2022-03-10 | -28.55 |
| 2022-03-09 | -28.55 |
| 2022-03-08 | -28.81 |
| 2022-03-07 | -27.70 |
| 2022-03-04 | -27.70 |
| 2022-03-03 | -28.04 |
| 2022-03-02 | -28.04 |
| 2022-03-01 | -27.27 |
| 2022-02-28 | -27.27 |
| 2022-02-25 | -26.55 |
| 2022-02-24 | -26.85 |
| 2022-02-23 | -26.00 |
| 2022-02-22 | -25.91 |
| 2022-02-21 | -25.91 |
| 2022-02-18 | -25.91 |
| 2022-02-17 | -25.57 |
| 2022-02-16 | -25.87 |
| 2022-02-15 | -25.57 |
| 2022-02-14 | -25.70 |
| 2022-02-11 | -24.89 |
| 2022-02-10 | -24.76 |
| 2022-02-09 | -24.76 |
| 2022-02-08 | -26.47 |
| 2022-02-07 | -26.68 |
| 2022-02-04 | -25.15 |
| 2022-01-31 | -26.00 |
| 2022-01-28 | -25.74 |
| 2022-01-27 | -26.51 |
| 2022-01-26 | -26.17 |
| 2022-01-25 | -26.17 |
| 2022-01-24 | -26.08 |
| 2022-01-21 | -26.00 |
| 2022-01-20 | -26.00 |
| 2022-01-19 | -26.00 |
| 2022-01-18 | -26.00 |
| 2022-01-17 | -26.59 |
| 2022-01-14 | -26.59 |
| 2022-01-13 | -26.59 |
| 2022-01-12 | -26.59 |
| 2022-01-11 | -26.89 |
| 2022-01-10 | -27.70 |
| 2022-01-07 | -27.70 |
| 2022-01-06 | -28.08 |
| 2022-01-05 | -28.08 |
| 2022-01-04 | -28.29 |
| 2022-01-03 | -28.08 |
| 2021-12-31 | -27.70 |
| 2021-12-30 | -27.70 |
| 2021-12-29 | -27.70 |
| 2021-12-28 | -27.70 |
| 2021-12-24 | -27.70 |
| 2021-12-23 | -27.70 |
| 2021-12-22 | -28.12 |
| 2021-12-21 | -28.12 |
| 2021-12-20 | -27.27 |
| 2021-12-17 | -26.59 |
| 2021-12-16 | -25.23 |
| 2021-12-15 | -25.23 |
| 2021-12-14 | -25.23 |
| 2021-12-13 | -25.23 |
| 2021-12-10 | -25.23 |
| 2021-12-09 | -24.98 |
| 2021-12-08 | -24.98 |
| 2021-12-07 | -24.51 |
| 2021-12-06 | -24.47 |
| 2021-12-03 | -24.30 |
| 2021-12-02 | -24.34 |
| 2021-12-01 | -24.38 |
| 2021-11-30 | -23.53 |
| 2021-11-29 | -23.53 |
| 2021-11-26 | -23.28 |
| 2021-11-25 | -23.28 |
| 2021-11-24 | -23.28 |
| 2021-11-23 | -23.28 |
| 2021-11-22 | -22.60 |
| 2021-11-19 | -22.60 |
| 2021-11-18 | -21.36 |
| 2021-11-17 | -24.38 |
| 2021-11-16 | -24.42 |
| 2021-11-15 | -24.42 |
| 2021-11-12 | -24.42 |
| 2021-11-11 | -23.87 |
| 2021-11-10 | -24.68 |
| 2021-11-09 | -24.30 |
| 2021-11-08 | -24.72 |
| 2021-11-05 | -24.97 |
| 2021-11-04 | -23.93 |
| 2021-11-03 | -23.93 |
| 2021-11-02 | -23.93 |
| 2021-11-01 | -23.93 |
| 2021-10-29 | -23.88 |
| 2021-10-28 | -23.88 |
| 2021-10-27 | -24.05 |
| 2021-10-26 | -24.14 |
| 2021-10-25 | -24.05 |
| 2021-10-22 | -24.05 |
| 2021-10-21 | -23.88 |
| 2021-10-20 | -24.14 |
| 2021-10-19 | -23.26 |
| 2021-10-18 | -22.63 |
| 2021-10-15 | -23.30 |
| 2021-10-12 | -22.38 |
| 2021-10-11 | -22.38 |
| 2021-10-08 | -22.38 |
| 2021-10-07 | -22.38 |
| 2021-10-06 | -24.30 |
| 2021-10-05 | -24.81 |
| 2021-10-04 | -25.14 |
| 2021-09-30 | -25.14 |
| 2021-09-29 | -24.55 |
| 2021-09-28 | -24.55 |
| 2021-09-27 | -24.51 |
| 2021-09-24 | -24.55 |
| 2021-09-23 | -24.55 |
| 2021-09-21 | -24.55 |
| 2021-09-20 | -24.76 |
| 2021-09-17 | -25.60 |
| 2021-09-16 | -25.98 |
| 2021-09-15 | -24.76 |
| 2021-09-14 | -24.97 |
| 2021-09-13 | -24.97 |
| 2021-09-10 | -24.97 |
| 2021-09-09 | -25.14 |
| 2021-09-08 | -23.88 |
| 2021-09-07 | -24.72 |
| 2021-09-06 | -24.72 |
| 2021-09-03 | -24.72 |
| 2021-09-02 | -24.72 |
| 2021-09-01 | -24.72 |
| 2021-08-31 | -24.72 |
| 2021-08-30 | -25.31 |
| 2021-08-27 | -25.31 |
| 2021-08-26 | -25.31 |
| 2021-08-25 | -25.31 |
| 2021-08-24 | -25.47 |
| 2021-08-23 | -25.52 |
| 2021-08-20 | -25.52 |
| 2021-08-19 | -25.52 |
| 2021-08-18 | -25.47 |
| 2021-08-17 | -25.47 |
| 2021-08-16 | -25.47 |
| 2021-08-13 | -25.52 |
| 2021-08-12 | -25.14 |
| 2021-08-11 | -25.14 |
| 2021-08-10 | -25.14 |
| 2021-08-09 | -25.14 |
| 2021-08-06 | -25.52 |
| 2021-08-05 | -25.52 |
| 2021-08-04 | -25.14 |
| 2021-08-03 | -25.52 |
| 2021-08-02 | -25.52 |
| 2021-07-30 | -25.52 |
| 2021-07-29 | -25.56 |
| 2021-07-28 | -25.56 |
| 2021-07-27 | -25.56 |
| 2021-07-26 | -25.31 |
| 2021-07-23 | -25.27 |
| 2021-07-22 | -25.31 |
| 2021-07-21 | -25.31 |
| 2021-07-20 | -25.31 |
| 2021-07-19 | -25.22 |
| 2021-07-16 | -24.39 |
| 2021-07-15 | -24.34 |
| 2021-07-14 | -25.22 |
| 2021-07-13 | -24.85 |
| 2021-07-12 | -25.31 |
| 2021-07-09 | -25.27 |
| 2021-07-08 | -25.27 |
| 2021-07-07 | -25.31 |
| 2021-07-06 | -25.56 |
| 2021-07-05 | -25.47 |
| 2021-07-02 | -25.47 |
| 2021-06-30 | -25.10 |
| 2021-06-29 | -25.10 |
| 2021-06-28 | -24.60 |
| 2021-06-25 | -24.60 |
| 2021-06-24 | -24.97 |
| 2021-06-23 | -24.68 |
| 2021-06-22 | -24.22 |
| 2021-06-21 | -25.52 |
| 2021-06-18 | -25.31 |
| 2021-06-17 | -24.14 |
| 2021-06-16 | -24.14 |
| 2021-06-15 | -24.14 |
| 2021-06-11 | -23.97 |
| 2021-06-10 | -23.97 |
| 2021-06-09 | -23.88 |
| 2021-06-08 | -24.43 |
| 2021-06-07 | -23.88 |
| 2021-06-04 | -24.01 |
| 2021-06-03 | -24.01 |
| 2021-06-02 | -24.01 |
| 2021-06-01 | -24.01 |
| 2021-05-31 | -23.13 |
| 2021-05-28 | -23.09 |
| 2021-05-27 | -23.09 |
| 2021-05-26 | -23.88 |
| 2021-05-25 | -23.13 |
| 2021-05-24 | -23.13 |
| 2021-05-21 | -23.13 |
| 2021-05-20 | -23.22 |
| 2021-05-18 | -23.22 |
| 2021-05-17 | -23.22 |
| 2021-05-14 | -23.22 |
| 2021-05-13 | -25.22 |
| 2021-05-12 | -23.09 |
| 2021-05-11 | -23.47 |
| 2021-05-10 | -23.05 |
| 2021-05-07 | -22.71 |
| 2021-05-06 | -23.05 |
| 2021-05-05 | -23.05 |
| 2021-05-04 | -21.38 |
| 2021-05-03 | -20.62 |
| 2021-04-30 | -21.38 |
| 2021-04-29 | -21.38 |
| 2021-04-28 | -21.38 |
| 2021-04-27 | -21.38 |
| 2021-04-26 | -21.79 |
| 2021-04-23 | -21.38 |
| 2021-04-22 | -20.54 |
| 2021-04-21 | -21.79 |
| 2021-04-20 | -21.88 |
| 2021-04-19 | -22.00 |
| 2021-04-16 | -21.38 |
| 2021-04-15 | -21.54 |
| 2021-04-14 | -20.71 |
| 2021-04-13 | -19.70 |
| 2021-04-12 | -19.20 |
| 2021-04-09 | -19.20 |
| 2021-04-08 | -19.45 |
| 2021-04-07 | -19.70 |
| 2021-04-01 | -20.12 |
| 2021-03-31 | -20.12 |
| 2021-03-30 | -19.70 |
| 2021-03-29 | -20.12 |
| 2021-03-26 | -20.12 |
| 2021-03-25 | -19.87 |
| 2021-03-24 | -19.70 |
| 2021-03-23 | -19.70 |
| 2021-03-22 | -19.70 |
| 2021-03-19 | -19.70 |
| 2021-03-18 | -19.28 |
| 2021-03-17 | -19.20 |
| 2021-03-16 | -19.28 |
| 2021-03-15 | -19.91 |
| 2021-03-12 | -20.75 |
| 2021-03-11 | -20.71 |
| 2021-03-10 | -20.96 |
| 2021-03-09 | -21.08 |
| 2021-03-08 | -21.08 |
| 2021-03-05 | -22.55 |
| 2021-03-04 | -22.51 |
| 2021-03-03 | -21.96 |
| 2021-03-02 | -21.80 |
| 2021-03-01 | -21.80 |
| 2021-02-26 | -20.97 |
| 2021-02-25 | -20.97 |
| 2021-02-24 | -20.97 |
| 2021-02-23 | -20.97 |
| 2021-02-22 | -21.80 |
| 2021-02-19 | -22.21 |
| 2021-02-18 | -22.13 |
| 2021-02-17 | -21.80 |
| 2021-02-16 | -22.55 |
| 2021-02-11 | -21.76 |
| 2021-02-10 | -21.76 |
| 2021-02-09 | -21.76 |
| 2021-02-08 | -21.13 |
| 2021-02-05 | -21.13 |
| 2021-02-04 | -21.22 |
| 2021-02-03 | -21.05 |
| 2021-02-02 | -21.17 |
| 2021-02-01 | -20.72 |
| 2021-01-29 | -21.55 |
| 2021-01-28 | -20.22 |
| 2021-01-27 | -20.55 |
| 2021-01-26 | -21.13 |
| 2021-01-25 | -20.97 |
| 2021-01-22 | -20.18 |
| 2021-01-21 | -20.97 |
| 2021-01-20 | -20.59 |
| 2021-01-19 | -22.13 |
| 2021-01-18 | -22.13 |
| 2021-01-15 | -20.43 |
| 2021-01-14 | -19.80 |
| 2021-01-13 | -18.30 |
| 2021-01-12 | -18.22 |
| 2021-01-11 | -18.22 |
| 2021-01-08 | -19.97 |
| 2021-01-07 | -20.97 |
| 2021-01-06 | -20.09 |
| 2021-01-05 | -21.67 |
| 2021-01-04 | -21.05 |
| 2020-12-31 | -23.25 |
| 2020-12-30 | -23.38 |
| 2020-12-29 | -24.13 |
| 2020-12-28 | -18.10 |
| 2020-12-24 | -18.47 |
| 2020-12-23 | -19.72 |
| 2020-12-22 | -20.55 |
| 2020-12-21 | -21.13 |
| 2020-12-18 | -21.88 |
| 2020-12-17 | -19.93 |
| 2020-12-16 | -17.72 |
| 2020-12-15 | -17.80 |
| 2020-12-14 | -17.68 |
| 2020-12-11 | -17.64 |
| 2020-12-10 | -18.47 |
| 2020-12-09 | -18.47 |
| 2020-12-08 | -18.47 |
| 2020-12-07 | -18.47 |
| 2020-12-04 | -18.47 |
| 2020-12-03 | -19.30 |
| 2020-12-02 | -19.30 |
| 2020-12-01 | -19.30 |
| 2020-11-30 | -18.47 |
| 2020-11-27 | -19.30 |
| 2020-11-26 | -19.88 |
| 2020-11-25 | -19.88 |
| 2020-11-24 | -20.13 |
| 2020-11-23 | -20.13 |
| 2020-11-20 | -19.34 |
| 2020-11-19 | -19.30 |
| 2020-11-18 | -19.30 |
| 2020-11-17 | -18.47 |
| 2020-11-16 | -18.47 |
| 2020-11-13 | -18.47 |
| 2020-11-12 | -18.51 |
| 2020-11-11 | -18.47 |
| 2020-11-10 | -18.55 |
| 2020-11-09 | -18.96 |
| 2020-11-06 | -19.62 |
| 2020-11-05 | -20.52 |
| 2020-11-04 | -19.70 |
| 2020-11-03 | -19.70 |
| 2020-11-02 | -21.75 |
| 2020-10-30 | -22.16 |
| 2020-10-29 | -21.75 |
| 2020-10-28 | -22.12 |
| 2020-10-27 | -22.40 |
| 2020-10-23 | -22.12 |
| 2020-10-22 | -22.20 |
| 2020-10-21 | -21.18 |
| 2020-10-20 | -21.99 |
| 2020-10-19 | -22.16 |
| 2020-10-16 | -22.16 |
| 2020-10-15 | -21.75 |
| 2020-10-14 | -21.75 |
| 2020-10-12 | -20.52 |
| 2020-10-09 | -21.50 |
| 2020-10-08 | -21.50 |
| 2020-10-07 | -21.50 |
| 2020-10-06 | -21.63 |
| 2020-10-05 | -19.70 |
| 2020-09-30 | -19.70 |
| 2020-09-29 | -21.67 |
| 2020-09-28 | -21.99 |
| 2020-09-25 | -22.57 |
| 2020-09-24 | -22.57 |
| 2020-09-23 | -21.34 |
| 2020-09-22 | -20.52 |
| 2020-09-21 | -18.64 |
| 2020-09-18 | -18.06 |
| 2020-09-17 | -18.14 |
| 2020-09-16 | -18.47 |
| 2020-09-15 | -16.42 |
| 2020-09-14 | -16.42 |
| 2020-09-11 | -16.42 |
| 2020-09-10 | -17.24 |
| 2020-09-09 | -17.08 |
| 2020-09-08 | -17.08 |
| 2020-09-07 | -17.08 |
| 2020-09-04 | -17.08 |
| 2020-09-03 | -17.08 |
| 2020-09-02 | -16.42 |
| 2020-09-01 | -16.18 |
| 2020-08-31 | -16.18 |
| 2020-08-28 | -17.57 |
| 2020-08-27 | -17.82 |
| 2020-08-26 | -17.90 |
| 2020-08-25 | -17.82 |
| 2020-08-24 | -18.64 |
| 2020-08-21 | -18.06 |
| 2020-08-20 | -16.91 |
| 2020-08-19 | -15.60 |
| 2020-08-18 | -14.78 |
| 2020-08-17 | -14.21 |
| 2020-08-14 | -13.15 |
| 2020-08-13 | -12.33 |
| 2020-08-12 | -13.56 |
| 2020-08-11 | -12.74 |
| 2020-08-10 | -13.15 |
| 2020-08-07 | -13.15 |
| 2020-08-06 | -13.15 |
| 2020-08-05 | -13.15 |
| 2020-08-04 | -13.47 |
| 2020-08-03 | -13.56 |
| 2020-07-31 | -13.56 |
| 2020-07-30 | -13.15 |
| 2020-07-29 | -12.65 |
| 2020-07-28 | -14.37 |
| 2020-07-27 | -14.37 |
| 2020-07-24 | -13.31 |
| 2020-07-23 | -12.41 |
| 2020-07-22 | -12.16 |
| 2020-07-21 | -12.16 |
| 2020-07-20 | -11.42 |
| 2020-07-17 | -11.51 |
| 2020-07-16 | -12.33 |
| 2020-07-15 | -11.18 |
| 2020-07-14 | -11.51 |
| 2020-07-13 | -10.77 |
| 2020-07-10 | -10.61 |
| 2020-07-09 | -10.69 |
| 2020-07-08 | -10.03 |
| 2020-07-07 | -9.62 |
| 2020-07-06 | -9.87 |
| 2020-07-03 | -9.13 |
| 2020-07-02 | -8.64 |
| 2020-06-30 | -9.13 |
| 2020-06-29 | -8.39 |
| 2020-06-26 | -8.23 |
| 2020-06-24 | -8.23 |
| 2020-06-23 | -6.92 |
| 2020-06-22 | -5.93 |
| 2020-06-19 | -5.12 |
| 2020-06-18 | -5.03 |
| 2020-06-17 | -5.85 |
| 2020-06-16 | -5.69 |
| 2020-06-15 | -6.75 |
| 2020-06-12 | -5.93 |
| 2020-06-11 | -8.23 |
| 2020-06-10 | -7.82 |
| 2020-06-09 | -9.46 |
| 2020-06-08 | -9.87 |
| 2020-06-05 | -10.03 |
| 2020-06-04 | -13.47 |
| 2020-06-03 | -12.82 |
| 2020-06-02 | -13.15 |
| 2020-06-01 | -13.96 |
| 2020-05-29 | -14.37 |
| 2020-05-28 | -14.29 |
| 2020-05-27 | -14.13 |
| 2020-05-26 | -17.41 |
| 2020-05-25 | -16.83 |
| 2020-05-22 | -16.01 |
| 2020-05-21 | -14.05 |
| 2020-05-20 | -13.88 |
| 2020-05-19 | -13.31 |
| 2020-05-18 | -12.65 |
| 2020-05-15 | -12.65 |
| 2020-05-14 | -12.65 |
| 2020-05-13 | -12.65 |
| 2020-05-12 | -12.57 |
| 2020-05-11 | -12.49 |
| 2020-05-08 | -12.33 |
| 2020-05-07 | -11.26 |
| 2020-05-06 | -11.92 |
| 2020-05-05 | -12.90 |
| 2020-05-04 | -12.82 |
| 2020-04-29 | -10.52 |
| 2020-04-28 | -13.47 |
| 2020-04-27 | -15.44 |
| 2020-04-24 | -14.54 |
| 2020-04-23 | -15.19 |
| 2020-04-22 | -15.60 |
| 2020-04-21 | -13.96 |
| 2020-04-20 | -12.49 |
| 2020-04-17 | -12.16 |
| 2020-04-16 | -11.02 |
| 2020-04-15 | -10.28 |
| 2020-04-14 | -11.10 |
| 2020-04-09 | -10.44 |
| 2020-04-08 | -10.44 |
| 2020-04-07 | -10.11 |
| 2020-04-06 | -9.54 |
| 2020-04-03 | -10.03 |
| 2020-04-02 | -12.33 |
| 2020-04-01 | -10.77 |
| 2020-03-31 | -9.05 |
| 2020-03-30 | -12.74 |
| 2020-03-27 | -12.57 |
| 2020-03-26 | -12.33 |
| 2020-03-25 | -11.83 |
| 2020-03-24 | -12.33 |
| 2020-03-23 | -13.23 |
| 2020-03-20 | -8.23 |
| 2020-03-19 | -9.05 |
| 2020-03-18 | -5.44 |
| 2020-03-17 | -3.31 |
| 2020-03-16 | -1.76 |
| 2020-03-13 | -0.45 |
| 2020-03-12 | 1.11 |
| 2020-03-11 | 2.83 |
| 2020-03-10 | 3.16 |
| 2020-03-09 | 1.93 |
| 2020-03-06 | 4.06 |
| 2020-03-05 | 2.67 |
| 2020-03-04 | 1.61 |
| 2020-03-03 | 3.64 |
| 2020-03-02 | 3.81 |
| 2020-02-28 | 4.05 |
| 2020-02-27 | 4.05 |
| 2020-02-26 | 4.70 |
| 2020-02-25 | 5.11 |
| 2020-02-24 | 5.60 |
| 2020-02-21 | 5.68 |
| 2020-02-20 | 5.35 |
| 2020-02-19 | 4.38 |
| 2020-02-18 | 4.13 |
| 2020-02-17 | 3.48 |
| 2020-02-14 | 3.48 |
| 2020-02-13 | 3.48 |
| 2020-02-12 | 5.68 |
| 2020-02-11 | 5.68 |
| 2020-02-10 | 4.86 |
| 2020-02-07 | 5.03 |
| 2020-02-06 | 5.68 |
| 2020-02-05 | 6.98 |
| 2020-02-04 | 7.06 |
| 2020-02-03 | 7.06 |
| 2020-01-31 | 7.30 |
| 2020-01-30 | 3.97 |
| 2020-01-29 | 3.08 |
| 2020-01-24 | 5.35 |
| 2020-01-23 | 5.35 |
| 2020-01-22 | 5.27 |
| 2020-01-21 | 5.03 |
| 2020-01-20 | 5.27 |
| 2020-01-17 | 4.62 |
| 2020-01-16 | 4.94 |
| 2020-01-15 | 4.94 |
| 2020-01-14 | 4.94 |
| 2020-01-13 | 4.86 |
| 2020-01-10 | 4.38 |
| 2020-01-09 | 4.38 |
| 2020-01-08 | 4.70 |
| 2020-01-07 | 4.86 |
| 2020-01-06 | 5.76 |
| 2020-01-03 | 7.30 |
| 2020-01-02 | 7.30 |
| 2019-12-31 | 7.30 |
| 2019-12-30 | 7.30 |
| 2019-12-27 | 7.30 |
| 2019-12-24 | 7.30 |
| 2019-12-23 | 7.06 |
| 2019-12-20 | 6.90 |
| 2019-12-19 | 6.49 |
| 2019-12-18 | 6.41 |
| 2019-12-17 | 5.84 |
| 2019-12-16 | 5.11 |
| 2019-12-13 | 6.08 |
| 2019-12-12 | 6.08 |
| 2019-12-11 | 6.08 |
| 2019-12-10 | 6.08 |
| 2019-12-09 | 6.08 |
| 2019-12-06 | 6.08 |
| 2019-12-05 | 6.08 |
| 2019-12-04 | 6.00 |
| 2019-12-03 | 6.00 |
| 2019-12-02 | 5.68 |
| 2019-11-29 | 5.60 |
| 2019-11-28 | 4.86 |
| 2019-11-27 | 4.38 |
| 2019-11-26 | 4.29 |
| 2019-11-25 | 4.05 |
| 2019-11-22 | 3.32 |
| 2019-11-21 | 3.32 |
| 2019-11-20 | 3.24 |
| 2019-11-19 | 2.60 |
| 2019-11-18 | 2.92 |
| 2019-11-15 | 3.24 |
| 2019-11-14 | 3.24 |
| 2019-11-13 | 3.00 |
| 2019-11-12 | 3.00 |
| 2019-11-11 | 2.92 |
| 2019-11-08 | 2.28 |
| 2019-11-07 | 2.36 |
| 2019-11-06 | 3.24 |
| 2019-11-05 | 3.24 |
| 2019-11-04 | 3.24 |
| 2019-11-01 | 3.24 |
| 2019-10-31 | 3.16 |
| 2019-10-30 | 3.16 |
| 2019-10-29 | 2.05 |
| 2019-10-28 | 1.41 |
| 2019-10-25 | 0.86 |
| 2019-10-24 | 0.86 |
| 2019-10-23 | -0.10 |
| 2019-10-22 | 0.70 |
| 2019-10-21 | 0.14 |
| 2019-10-18 | 0.70 |
| 2019-10-17 | 0.70 |
| 2019-10-16 | 0.86 |
| 2019-10-15 | 0.86 |
| 2019-10-14 | 0.70 |
| 2019-10-11 | 0.70 |
| 2019-10-10 | -1.13 |
| 2019-10-09 | -0.73 |
| 2019-10-08 | -0.73 |
| 2019-10-04 | -0.73 |
| 2019-10-03 | -0.73 |
| 2019-10-02 | 0.06 |
| 2019-09-30 | 0.46 |
| 2019-09-27 | -0.73 |
| 2019-09-26 | -1.77 |
| 2019-09-25 | -1.45 |
| 2019-09-24 | -1.53 |
| 2019-09-23 | -2.56 |
| 2019-09-20 | -1.21 |
| 2019-09-19 | -2.32 |
| 2019-09-18 | -2.08 |
| 2019-09-17 | -0.73 |
| 2019-09-16 | 0.70 |
| 2019-09-13 | -0.73 |
| 2019-09-12 | -1.13 |
| 2019-09-11 | -1.13 |
| 2019-09-10 | -1.21 |
| 2019-09-09 | -1.13 |
| 2019-09-06 | -0.97 |
| 2019-09-05 | -1.53 |
| 2019-09-04 | -1.45 |
| 2019-09-03 | -2.32 |
| 2019-09-02 | -1.77 |
| 2019-08-30 | -1.37 |
| 2019-08-29 | -3.12 |
| 2019-08-28 | -3.51 |
| 2019-08-27 | -5.97 |
| 2019-08-26 | -7.88 |
| 2019-08-23 | -7.80 |
| 2019-08-22 | -7.88 |
| 2019-08-21 | -9.15 |
| 2019-08-20 | -8.28 |
| 2019-08-19 | -7.88 |
| 2019-08-16 | -7.40 |
| 2019-08-15 | -8.75 |
| 2019-08-14 | -8.04 |
| 2019-08-13 | -6.69 |
| 2019-08-12 | -5.74 |
| 2019-08-09 | -4.70 |
| 2019-08-08 | -4.31 |
| 2019-08-07 | -3.99 |
| 2019-08-06 | -3.91 |
| 2019-08-05 | -3.43 |
| 2019-08-02 | -2.32 |
| 2019-08-01 | -2.00 |
| 2019-07-31 | -1.92 |
| 2019-07-30 | -0.89 |
| 2019-07-29 | -1.21 |
| 2019-07-26 | -1.69 |
| 2019-07-25 | -1.69 |
| 2019-07-24 | -1.92 |
| 2019-07-23 | -2.40 |
| 2019-07-22 | -1.92 |
| 2019-07-19 | -1.69 |
| 2019-07-18 | -2.48 |
| 2019-07-17 | -2.48 |
| 2019-07-16 | -3.19 |
| 2019-07-15 | -3.51 |
| 2019-07-12 | -3.12 |
| 2019-07-11 | -3.27 |
| 2019-07-10 | -4.39 |
| 2019-07-09 | -4.47 |
| 2019-07-08 | -4.47 |
| 2019-07-05 | -3.51 |
| 2019-07-04 | -3.51 |
| 2019-07-03 | -3.59 |
| 2019-07-02 | -3.59 |
| 2019-06-28 | -3.12 |
| 2019-06-27 | -4.70 |
| 2019-06-26 | -5.10 |
| 2019-06-25 | -5.10 |
| 2019-06-24 | -5.10 |
| 2019-06-21 | -5.50 |
| 2019-06-20 | -5.50 |
| 2019-06-19 | -5.50 |
| 2019-06-18 | -5.26 |
| 2019-06-17 | -5.74 |
| 2019-06-14 | -6.29 |
| 2019-06-13 | -5.58 |
| 2019-06-12 | -5.58 |
| 2019-06-11 | -5.74 |
| 2019-06-10 | -5.82 |
| 2019-06-06 | -5.89 |
| 2019-06-05 | -5.89 |
| 2019-06-04 | -5.50 |
| 2019-06-03 | -4.94 |
| 2019-05-31 | -4.70 |
| 2019-05-30 | -5.50 |
| 2019-05-29 | -5.58 |
| 2019-05-28 | -5.10 |
| 2019-05-27 | -5.50 |
| 2019-05-24 | -7.48 |
| 2019-05-23 | -7.56 |
| 2019-05-22 | -7.17 |
| 2019-05-21 | -7.56 |
| 2019-05-20 | -8.36 |
| 2019-05-17 | -8.28 |
| 2019-05-16 | -8.04 |
| 2019-05-15 | -8.12 |
| 2019-05-14 | -8.59 |
| 2019-05-10 | -8.99 |
| 2019-05-09 | -8.67 |
| 2019-05-08 | -7.96 |
| 2019-05-07 | -7.48 |
| 2019-05-06 | -9.94 |
| 2019-05-03 | -7.09 |
| 2019-05-02 | -6.29 |
| 2019-04-30 | -7.32 |
| 2019-04-29 | -10.26 |
| 2019-04-26 | -11.85 |
| 2019-04-25 | -11.14 |
| 2019-04-24 | -11.93 |
| 2019-04-23 | -11.85 |
| 2019-04-18 | -11.85 |
| 2019-04-17 | -12.25 |
| 2019-04-16 | -12.25 |
| 2019-04-15 | -11.77 |
| 2019-04-12 | -11.77 |
| 2019-04-11 | -11.06 |
| 2019-04-10 | -11.77 |
| 2019-04-09 | -11.45 |
| 2019-04-08 | -10.98 |
| 2019-04-04 | -10.66 |
| 2019-04-03 | -9.94 |
| 2019-04-02 | -10.26 |
| 2019-04-01 | -10.66 |
| 2019-03-29 | -9.63 |
| 2019-03-28 | -12.17 |
| 2019-03-27 | -12.96 |
| 2019-03-26 | -14.15 |
| 2019-03-25 | -14.23 |
| 2019-03-22 | -14.95 |
| 2019-03-21 | -14.39 |
| 2019-03-20 | -14.47 |
| 2019-03-19 | -14.47 |
| 2019-03-18 | -14.79 |
| 2019-03-15 | -15.58 |
| 2019-03-14 | -15.42 |
| 2019-03-13 | -15.66 |
| 2019-03-12 | -16.22 |
| 2019-03-11 | -16.45 |
| 2019-03-08 | -16.53 |
| 2019-03-07 | -15.43 |
| 2019-03-06 | -15.43 |
| 2019-03-05 | -15.83 |
| 2019-03-04 | -15.43 |
| 2019-03-01 | -15.20 |
| 2019-02-28 | -12.52 |
| 2019-02-27 | -16.69 |
| 2019-02-26 | -16.69 |
| 2019-02-25 | -18.26 |
| 2019-02-22 | -19.37 |
| 2019-02-21 | -19.37 |
| 2019-02-20 | -19.37 |
| 2019-02-19 | -19.60 |
| 2019-02-18 | -19.68 |
| 2019-02-15 | -20.39 |
| 2019-02-14 | -19.76 |
| 2019-02-13 | -20.55 |
| 2019-02-12 | -21.37 |
| 2019-02-11 | -21.49 |
| 2019-02-08 | -21.25 |
| 2019-02-04 | -21.25 |
| 2019-02-01 | -21.33 |
| 2019-01-31 | -20.78 |
| 2019-01-30 | -22.59 |
| 2019-01-29 | -23.30 |
| 2019-01-28 | -23.22 |
| 2019-01-25 | -23.14 |
| 2019-01-24 | -23.22 |
| 2019-01-23 | -23.38 |
| 2019-01-22 | -23.34 |
| 2019-01-21 | -23.50 |
| 2019-01-18 | -23.65 |
| 2019-01-17 | -23.14 |
| 2019-01-16 | -23.61 |
| 2019-01-15 | -23.65 |
| 2019-01-14 | -23.85 |
| 2019-01-11 | -23.77 |
| 2019-01-10 | -24.01 |
| 2019-01-09 | -23.93 |
| 2019-01-08 | -23.97 |
| 2019-01-07 | -23.85 |
| 2019-01-04 | -23.69 |
| 2019-01-03 | -23.14 |
| 2019-01-02 | -22.91 |
| 2018-12-31 | -21.73 |
| 2018-12-28 | -23.50 |
| 2018-12-27 | -24.20 |
| 2018-12-24 | -24.01 |
| 2018-12-21 | -23.97 |
| 2018-12-20 | -23.26 |
| 2018-12-19 | -23.18 |
| 2018-12-18 | -22.91 |
| 2018-12-17 | -23.02 |
| 2018-12-14 | -22.43 |
| 2018-12-13 | -22.75 |
| 2018-12-12 | -22.82 |
| 2018-12-11 | -23.13 |
| 2018-12-10 | -23.36 |
| 2018-12-07 | -22.90 |
| 2018-12-06 | -22.90 |
| 2018-12-05 | -22.90 |
| 2018-12-04 | -22.67 |
| 2018-12-03 | -22.14 |
| 2018-11-30 | -22.29 |
| 2018-11-29 | -22.44 |
| 2018-11-28 | -22.52 |
| 2018-11-27 | -22.75 |
| 2018-11-26 | -22.21 |
| 2018-11-23 | -23.21 |
| 2018-11-22 | -22.90 |
| 2018-11-21 | -22.67 |
| 2018-11-20 | -22.60 |
| 2018-11-19 | -22.06 |
| 2018-11-16 | -21.91 |
| 2018-11-15 | -21.98 |
| 2018-11-14 | -22.14 |
| 2018-11-13 | -22.37 |
| 2018-11-12 | -22.21 |
| 2018-11-09 | -24.01 |
| 2018-11-08 | -24.39 |
| 2018-11-07 | -24.77 |
| 2018-11-06 | -26.07 |
| 2018-11-05 | -25.50 |
| 2018-11-02 | -23.36 |
| 2018-11-01 | 0.38 |
| 2018-10-31 | 0.76 |
| 2018-10-30 | -0.61 |
| 2018-10-29 | -0.69 |
| 2018-10-26 | -0.92 |
| 2018-10-25 | 0.38 |
| 2018-10-24 | 0.38 |
| 2018-10-23 | 0.76 |
| 2018-10-22 | 1.15 |
| 2018-10-19 | 1.15 |
| 2018-10-18 | 1.60 |
| 2018-10-16 | 0.84 |
| 2018-10-15 | 0.08 |
| 2018-10-12 | 0.15 |
| 2018-10-11 | -0.53 |
| 2018-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy