Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 20.91 |
| 2025-09-03 | 22.23 |
| 2025-09-02 | 22.89 |
| 2025-09-01 | 23.46 |
| 2025-08-29 | 20.91 |
| 2025-08-28 | 20.34 |
| 2025-08-27 | 21.28 |
| 2025-08-26 | 22.79 |
| 2025-08-25 | 24.40 |
| 2025-08-22 | 21.94 |
| 2025-08-21 | 20.91 |
| 2025-08-20 | 21.10 |
| 2025-08-19 | 20.91 |
| 2025-08-18 | 21.10 |
| 2025-08-15 | 21.76 |
| 2025-08-14 | 22.79 |
| 2025-08-13 | 23.08 |
| 2025-08-12 | 20.25 |
| 2025-08-11 | 19.87 |
| 2025-08-08 | 19.77 |
| 2025-08-07 | 20.62 |
| 2025-08-06 | 19.96 |
| 2025-08-05 | 19.68 |
| 2025-08-04 | 18.92 |
| 2025-08-01 | 17.89 |
| 2025-07-31 | 19.21 |
| 2025-07-30 | 21.10 |
| 2025-07-29 | 22.79 |
| 2025-07-28 | 22.98 |
| 2025-07-25 | 22.13 |
| 2025-07-24 | 23.46 |
| 2025-07-23 | 22.79 |
| 2025-07-22 | 20.81 |
| 2025-07-21 | 20.15 |
| 2025-07-18 | 19.49 |
| 2025-07-17 | 17.98 |
| 2025-07-16 | 17.89 |
| 2025-07-15 | 18.36 |
| 2025-07-14 | 16.56 |
| 2025-07-11 | 16.19 |
| 2025-07-10 | 15.72 |
| 2025-07-09 | 15.05 |
| 2025-07-08 | 16.28 |
| 2025-07-07 | 14.96 |
| 2025-07-04 | 15.15 |
| 2025-07-03 | 15.81 |
| 2025-07-02 | 16.28 |
| 2025-06-30 | 15.72 |
| 2025-06-27 | 16.56 |
| 2025-06-26 | 16.85 |
| 2025-06-25 | 17.51 |
| 2025-06-24 | 16.09 |
| 2025-06-23 | 13.73 |
| 2025-06-20 | 12.88 |
| 2025-06-19 | 11.56 |
| 2025-06-18 | 13.83 |
| 2025-06-17 | 15.15 |
| 2025-06-16 | 15.53 |
| 2025-06-13 | 14.49 |
| 2025-06-12 | 15.43 |
| 2025-06-11 | 16.75 |
| 2025-06-10 | 15.62 |
| 2025-06-09 | 15.62 |
| 2025-06-06 | 14.02 |
| 2025-06-05 | 14.21 |
| 2025-06-04 | 13.07 |
| 2025-06-03 | 12.41 |
| 2025-06-02 | 10.81 |
| 2025-05-30 | 11.28 |
| 2025-05-29 | 12.60 |
| 2025-05-28 | 11.19 |
| 2025-05-27 | 11.66 |
| 2025-05-26 | 11.00 |
| 2025-05-23 | 12.41 |
| 2025-05-22 | 12.13 |
| 2025-05-21 | 13.54 |
| 2025-05-20 | 12.70 |
| 2025-05-19 | 11.09 |
| 2025-05-16 | 11.19 |
| 2025-05-15 | 11.66 |
| 2025-05-14 | 12.41 |
| 2025-05-13 | 9.77 |
| 2025-05-12 | 12.03 |
| 2025-05-09 | 8.83 |
| 2025-05-08 | 8.26 |
| 2025-05-07 | 7.79 |
| 2025-05-06 | 7.79 |
| 2025-05-02 | 6.94 |
| 2025-04-30 | 5.05 |
| 2025-04-29 | 4.48 |
| 2025-04-28 | 4.29 |
| 2025-04-25 | 4.29 |
| 2025-04-24 | 3.83 |
| 2025-04-23 | 4.67 |
| 2025-04-22 | 2.33 |
| 2025-04-17 | 1.49 |
| 2025-04-16 | -0.28 |
| 2025-04-15 | 1.68 |
| 2025-04-14 | 1.49 |
| 2025-04-11 | -0.85 |
| 2025-04-10 | -1.87 |
| 2025-04-09 | -4.02 |
| 2025-04-08 | -5.05 |
| 2025-04-07 | -6.36 |
| 2025-04-03 | 8.13 |
| 2025-04-02 | 9.90 |
| 2025-04-01 | 9.81 |
| 2025-03-31 | 9.62 |
| 2025-03-28 | 10.84 |
| 2025-03-27 | 11.58 |
| 2025-03-26 | 11.12 |
| 2025-03-25 | 10.56 |
| 2025-03-24 | 13.08 |
| 2025-03-21 | 12.15 |
| 2025-03-20 | 14.67 |
| 2025-03-19 | 17.19 |
| 2025-03-18 | 17.00 |
| 2025-03-17 | 14.29 |
| 2025-03-14 | 13.36 |
| 2025-03-13 | 11.02 |
| 2025-03-12 | 12.05 |
| 2025-03-11 | 12.33 |
| 2025-03-10 | 12.52 |
| 2025-03-07 | 14.57 |
| 2025-03-06 | 15.04 |
| 2025-03-05 | 11.21 |
| 2025-03-04 | 8.13 |
| 2025-03-03 | 8.50 |
| 2025-02-28 | 8.22 |
| 2025-02-27 | 11.86 |
| 2025-02-26 | 11.96 |
| 2025-02-25 | 8.59 |
| 2025-02-24 | 10.00 |
| 2025-02-21 | 10.65 |
| 2025-02-20 | 6.35 |
| 2025-02-19 | 8.13 |
| 2025-02-18 | 8.31 |
| 2025-02-17 | 6.63 |
| 2025-02-14 | 6.63 |
| 2025-02-13 | 2.80 |
| 2025-02-12 | 3.08 |
| 2025-02-11 | 0.56 |
| 2025-02-10 | 1.49 |
| 2025-02-07 | -0.28 |
| 2025-02-06 | -1.41 |
| 2025-02-05 | -2.81 |
| 2025-02-04 | -1.87 |
| 2025-02-03 | -4.49 |
| 2025-01-28 | -4.49 |
| 2025-01-27 | -4.68 |
| 2025-01-24 | -5.33 |
| 2025-01-23 | -7.01 |
| 2025-01-22 | -6.69 |
| 2025-01-21 | -5.05 |
| 2025-01-20 | -5.98 |
| 2025-01-17 | -7.53 |
| 2025-01-16 | -7.71 |
| 2025-01-15 | -8.98 |
| 2025-01-14 | -9.16 |
| 2025-01-13 | -10.80 |
| 2025-01-10 | -9.96 |
| 2025-01-09 | -9.21 |
| 2025-01-08 | -9.02 |
| 2025-01-07 | -8.27 |
| 2025-01-06 | -7.11 |
| 2025-01-03 | -6.83 |
| 2025-01-02 | -7.57 |
| 2024-12-31 | -5.33 |
| 2024-12-30 | -5.70 |
| 2024-12-27 | -5.52 |
| 2024-12-24 | -5.14 |
| 2024-12-23 | -6.45 |
| 2024-12-20 | -7.06 |
| 2024-12-19 | -6.92 |
| 2024-12-18 | -6.36 |
| 2024-12-17 | -7.01 |
| 2024-12-16 | -6.87 |
| 2024-12-13 | -6.17 |
| 2024-12-12 | -4.02 |
| 2024-12-11 | -5.05 |
| 2024-12-10 | -4.30 |
| 2024-12-09 | -3.93 |
| 2024-12-06 | -6.36 |
| 2024-12-05 | -7.85 |
| 2024-12-04 | -7.11 |
| 2024-12-03 | -7.11 |
| 2024-12-02 | -7.76 |
| 2024-11-29 | -8.41 |
| 2024-11-28 | -8.88 |
| 2024-11-27 | -7.67 |
| 2024-11-26 | -9.96 |
| 2024-11-25 | -9.86 |
| 2024-11-22 | -9.63 |
| 2024-11-21 | -7.85 |
| 2024-11-20 | -7.39 |
| 2024-11-19 | -7.53 |
| 2024-11-18 | -7.90 |
| 2024-11-15 | -8.65 |
| 2024-11-14 | -8.65 |
| 2024-11-13 | -6.83 |
| 2024-11-12 | -6.69 |
| 2024-11-11 | -3.93 |
| 2024-11-08 | -2.71 |
| 2024-11-07 | -1.50 |
| 2024-11-06 | -3.56 |
| 2024-11-05 | -1.31 |
| 2024-11-04 | -3.37 |
| 2024-11-01 | -3.65 |
| 2024-10-31 | -4.40 |
| 2024-10-30 | -4.40 |
| 2024-10-29 | -2.81 |
| 2024-10-28 | -3.26 |
| 2024-10-25 | -3.17 |
| 2024-10-24 | -3.72 |
| 2024-10-23 | -2.54 |
| 2024-10-22 | -3.72 |
| 2024-10-21 | -3.81 |
| 2024-10-18 | -2.44 |
| 2024-10-17 | -5.80 |
| 2024-10-16 | -4.80 |
| 2024-10-15 | -4.44 |
| 2024-10-14 | -1.08 |
| 2024-10-10 | -0.36 |
| 2024-10-09 | -3.26 |
| 2024-10-08 | -1.81 |
| 2024-10-07 | 7.99 |
| 2024-10-04 | 6.45 |
| 2024-10-03 | 3.54 |
| 2024-10-02 | 5.00 |
| 2024-09-30 | -0.99 |
| 2024-09-27 | -3.17 |
| 2024-09-26 | -6.26 |
| 2024-09-25 | -9.98 |
| 2024-09-24 | -10.43 |
| 2024-09-23 | -14.02 |
| 2024-09-20 | -14.06 |
| 2024-09-19 | -15.06 |
| 2024-09-17 | -16.74 |
| 2024-09-16 | -17.74 |
| 2024-09-13 | -18.01 |
| 2024-09-12 | -18.60 |
| 2024-09-11 | -19.37 |
| 2024-09-10 | -18.73 |
| 2024-09-09 | -19.05 |
| 2024-09-05 | -17.92 |
| 2024-09-04 | -17.96 |
| 2024-09-03 | -17.06 |
| 2024-09-02 | -16.96 |
| 2024-08-30 | -15.56 |
| 2024-08-29 | -16.65 |
| 2024-08-28 | -16.96 |
| 2024-08-27 | -16.19 |
| 2024-08-26 | -16.65 |
| 2024-08-23 | -17.37 |
| 2024-08-22 | -17.33 |
| 2024-08-21 | -18.51 |
| 2024-08-20 | -17.96 |
| 2024-08-19 | -17.65 |
| 2024-08-16 | -18.28 |
| 2024-08-15 | -19.73 |
| 2024-08-14 | -19.87 |
| 2024-08-13 | -19.55 |
| 2024-08-12 | -19.87 |
| 2024-08-09 | -19.87 |
| 2024-08-08 | -20.87 |
| 2024-08-07 | -20.91 |
| 2024-08-06 | -21.96 |
| 2024-08-05 | -21.73 |
| 2024-08-02 | -20.55 |
| 2024-08-01 | -19.01 |
| 2024-07-31 | -18.51 |
| 2024-07-30 | -20.37 |
| 2024-07-29 | -19.05 |
| 2024-07-26 | -20.37 |
| 2024-07-25 | -20.28 |
| 2024-07-24 | -18.87 |
| 2024-07-23 | -18.23 |
| 2024-07-22 | -17.33 |
| 2024-07-19 | -18.42 |
| 2024-07-18 | -16.83 |
| 2024-07-17 | -17.06 |
| 2024-07-16 | -17.06 |
| 2024-07-15 | -15.69 |
| 2024-07-12 | -14.42 |
| 2024-07-11 | -16.51 |
| 2024-07-10 | -18.23 |
| 2024-07-09 | -18.10 |
| 2024-07-08 | -17.96 |
| 2024-07-05 | -17.15 |
| 2024-07-04 | -16.01 |
| 2024-07-03 | -16.51 |
| 2024-07-02 | -17.46 |
| 2024-06-28 | -17.78 |
| 2024-06-27 | -17.74 |
| 2024-06-26 | -16.19 |
| 2024-06-25 | -16.37 |
| 2024-06-24 | -16.51 |
| 2024-06-21 | -16.51 |
| 2024-06-20 | -15.10 |
| 2024-06-19 | -14.65 |
| 2024-06-18 | -17.01 |
| 2024-06-17 | -16.96 |
| 2024-06-14 | -17.10 |
| 2024-06-13 | -16.24 |
| 2024-06-12 | -17.01 |
| 2024-06-11 | -16.06 |
| 2024-06-07 | -15.33 |
| 2024-06-06 | -14.88 |
| 2024-06-05 | -15.33 |
| 2024-06-04 | -15.33 |
| 2024-06-03 | -15.51 |
| 2024-05-31 | -16.96 |
| 2024-05-30 | -16.24 |
| 2024-05-29 | -15.10 |
| 2024-05-28 | -13.70 |
| 2024-05-27 | -13.79 |
| 2024-05-24 | -14.74 |
| 2024-05-23 | -13.70 |
| 2024-05-22 | -12.25 |
| 2024-05-21 | -12.20 |
| 2024-05-20 | -10.11 |
| 2024-05-17 | -10.52 |
| 2024-05-16 | -11.38 |
| 2024-05-14 | -12.74 |
| 2024-05-13 | -12.56 |
| 2024-05-10 | -13.24 |
| 2024-05-09 | -15.29 |
| 2024-05-08 | -16.47 |
| 2024-05-07 | -15.78 |
| 2024-05-06 | -15.24 |
| 2024-05-03 | -15.78 |
| 2024-05-02 | -16.92 |
| 2024-04-30 | -19.05 |
| 2024-04-29 | -19.14 |
| 2024-04-26 | -19.46 |
| 2024-04-25 | -21.21 |
| 2024-04-24 | -21.57 |
| 2024-04-23 | -23.24 |
| 2024-04-22 | -24.81 |
| 2024-04-19 | -25.89 |
| 2024-04-18 | -25.17 |
| 2024-04-17 | -25.85 |
| 2024-04-16 | -25.80 |
| 2024-04-15 | -24.32 |
| 2024-04-12 | -23.64 |
| 2024-04-11 | -21.98 |
| 2024-04-10 | -21.75 |
| 2024-04-09 | -23.15 |
| 2024-04-08 | -23.64 |
| 2024-04-05 | -23.78 |
| 2024-04-03 | -23.78 |
| 2024-04-02 | -22.83 |
| 2024-03-28 | -24.63 |
| 2024-03-27 | -25.22 |
| 2024-03-26 | -24.23 |
| 2024-03-25 | -24.95 |
| 2024-03-22 | -24.81 |
| 2024-03-21 | -23.06 |
| 2024-03-20 | -24.54 |
| 2024-03-19 | -24.63 |
| 2024-03-18 | -23.69 |
| 2024-03-15 | -23.73 |
| 2024-03-14 | -22.74 |
| 2024-03-13 | -22.07 |
| 2024-03-12 | -22.07 |
| 2024-03-11 | -24.45 |
| 2024-03-08 | -25.49 |
| 2024-03-07 | -26.12 |
| 2024-03-06 | -25.31 |
| 2024-03-05 | -26.66 |
| 2024-03-04 | -24.68 |
| 2024-03-01 | -24.77 |
| 2024-02-29 | -25.17 |
| 2024-02-28 | -24.95 |
| 2024-02-27 | -23.69 |
| 2024-02-26 | -24.54 |
| 2024-02-23 | -24.05 |
| 2024-02-22 | -23.87 |
| 2024-02-21 | -25.08 |
| 2024-02-20 | -26.30 |
| 2024-02-19 | -26.70 |
| 2024-02-16 | -25.76 |
| 2024-02-15 | -27.65 |
| 2024-02-14 | -27.92 |
| 2024-02-09 | -28.64 |
| 2024-02-08 | -28.01 |
| 2024-02-07 | -27.11 |
| 2024-02-06 | -26.75 |
| 2024-02-05 | -29.67 |
| 2024-02-02 | -29.54 |
| 2024-02-01 | -29.18 |
| 2024-01-31 | -29.72 |
| 2024-01-30 | -28.77 |
| 2024-01-29 | -26.97 |
| 2024-01-26 | -27.56 |
| 2024-01-25 | -26.43 |
| 2024-01-24 | -27.74 |
| 2024-01-23 | -30.35 |
| 2024-01-22 | -32.01 |
| 2024-01-19 | -30.53 |
| 2024-01-18 | -30.12 |
| 2024-01-17 | -30.71 |
| 2024-01-16 | -28.01 |
| 2024-01-15 | -26.30 |
| 2024-01-12 | -26.25 |
| 2024-01-11 | -25.94 |
| 2024-01-10 | -26.88 |
| 2024-01-09 | -26.48 |
| 2024-01-08 | -26.39 |
| 2024-01-05 | -24.95 |
| 2024-01-04 | -24.36 |
| 2024-01-03 | -24.45 |
| 2024-01-02 | -23.78 |
| 2023-12-29 | -22.65 |
| 2023-12-28 | -22.47 |
| 2023-12-27 | -24.59 |
| 2023-12-22 | -25.89 |
| 2023-12-21 | -24.50 |
| 2023-12-20 | -24.59 |
| 2023-12-19 | -25.17 |
| 2023-12-18 | -24.59 |
| 2023-12-15 | -23.78 |
| 2023-12-14 | -25.58 |
| 2023-12-13 | -26.39 |
| 2023-12-12 | -25.71 |
| 2023-12-11 | -26.48 |
| 2023-12-08 | -25.94 |
| 2023-12-07 | -25.89 |
| 2023-12-06 | -25.35 |
| 2023-12-05 | -25.94 |
| 2023-12-04 | -24.45 |
| 2023-12-01 | -23.64 |
| 2023-11-30 | -22.65 |
| 2023-11-29 | -22.92 |
| 2023-11-28 | -21.26 |
| 2023-11-27 | -20.49 |
| 2023-11-24 | -20.40 |
| 2023-11-23 | -18.74 |
| 2023-11-22 | -19.64 |
| 2023-11-21 | -19.73 |
| 2023-11-20 | -19.46 |
| 2023-11-17 | -20.94 |
| 2023-11-16 | -19.24 |
| 2023-11-15 | -18.11 |
| 2023-11-14 | -21.12 |
| 2023-11-13 | -20.99 |
| 2023-11-10 | -22.11 |
| 2023-11-09 | -20.67 |
| 2023-11-08 | -20.58 |
| 2023-11-07 | -20.09 |
| 2023-11-06 | -18.70 |
| 2023-11-03 | -20.09 |
| 2023-11-02 | -22.02 |
| 2023-11-01 | -22.65 |
| 2023-10-31 | -22.52 |
| 2023-10-30 | -21.12 |
| 2023-10-27 | -21.12 |
| 2023-10-26 | -22.83 |
| 2023-10-25 | -22.61 |
| 2023-10-24 | -23.22 |
| 2023-10-20 | -22.39 |
| 2023-10-19 | -21.87 |
| 2023-10-18 | -19.82 |
| 2023-10-17 | -19.73 |
| 2023-10-16 | -20.30 |
| 2023-10-13 | -19.55 |
| 2023-10-12 | -17.72 |
| 2023-10-11 | -19.07 |
| 2023-10-10 | -20.08 |
| 2023-10-09 | -20.73 |
| 2023-10-06 | -20.86 |
| 2023-10-05 | -22.17 |
| 2023-10-04 | -22.30 |
| 2023-10-03 | -21.74 |
| 2023-09-29 | -19.55 |
| 2023-09-28 | -21.47 |
| 2023-09-27 | -20.38 |
| 2023-09-26 | -21.08 |
| 2023-09-25 | -19.99 |
| 2023-09-22 | -18.42 |
| 2023-09-21 | -20.25 |
| 2023-09-20 | -19.25 |
| 2023-09-19 | -18.73 |
| 2023-09-18 | -19.12 |
| 2023-09-15 | -17.98 |
| 2023-09-14 | -18.42 |
| 2023-09-13 | -18.64 |
| 2023-09-12 | -18.59 |
| 2023-09-11 | -18.33 |
| 2023-09-07 | -18.03 |
| 2023-09-06 | -17.02 |
| 2023-09-05 | -17.02 |
| 2023-09-04 | -15.28 |
| 2023-08-31 | -17.42 |
| 2023-08-30 | -17.11 |
| 2023-08-29 | -16.98 |
| 2023-08-28 | -18.64 |
| 2023-08-25 | -19.25 |
| 2023-08-24 | -18.16 |
| 2023-08-23 | -19.69 |
| 2023-08-22 | -20.08 |
| 2023-08-21 | -20.82 |
| 2023-08-18 | -19.38 |
| 2023-08-17 | -17.63 |
| 2023-08-16 | -17.77 |
| 2023-08-15 | -16.63 |
| 2023-08-14 | -15.80 |
| 2023-08-11 | -14.41 |
| 2023-08-10 | -13.71 |
| 2023-08-09 | -13.80 |
| 2023-08-08 | -14.10 |
| 2023-08-07 | -12.57 |
| 2023-08-04 | -12.57 |
| 2023-08-03 | -13.18 |
| 2023-08-02 | -12.79 |
| 2023-08-01 | -10.39 |
| 2023-07-31 | -10.39 |
| 2023-07-28 | -10.92 |
| 2023-07-27 | -12.23 |
| 2023-07-26 | -13.36 |
| 2023-07-25 | -13.10 |
| 2023-07-24 | -16.41 |
| 2023-07-21 | -14.54 |
| 2023-07-20 | -15.37 |
| 2023-07-19 | -15.19 |
| 2023-07-18 | -14.89 |
| 2023-07-14 | -13.18 |
| 2023-07-13 | -13.40 |
| 2023-07-12 | -15.54 |
| 2023-07-11 | -16.50 |
| 2023-07-10 | -17.20 |
| 2023-07-07 | -17.72 |
| 2023-07-06 | -17.02 |
| 2023-07-05 | -15.06 |
| 2023-07-04 | -13.80 |
| 2023-07-03 | -14.32 |
| 2023-06-30 | -16.02 |
| 2023-06-29 | -15.93 |
| 2023-06-28 | -14.80 |
| 2023-06-27 | -15.02 |
| 2023-06-26 | -16.46 |
| 2023-06-23 | -16.15 |
| 2023-06-21 | -14.71 |
| 2023-06-20 | -13.10 |
| 2023-06-19 | -11.88 |
| 2023-06-16 | -11.27 |
| 2023-06-15 | -12.14 |
| 2023-06-14 | -14.06 |
| 2023-06-13 | -13.49 |
| 2023-06-12 | -14.06 |
| 2023-06-09 | -14.23 |
| 2023-06-08 | -14.71 |
| 2023-06-07 | -14.97 |
| 2023-06-06 | -15.76 |
| 2023-06-05 | -15.58 |
| 2023-06-02 | -16.28 |
| 2023-06-01 | -19.60 |
| 2023-05-31 | -19.38 |
| 2023-05-30 | -17.90 |
| 2023-05-29 | -18.07 |
| 2023-05-25 | -17.24 |
| 2023-05-24 | -15.76 |
| 2023-05-23 | -14.49 |
| 2023-05-22 | -13.45 |
| 2023-05-19 | -14.49 |
| 2023-05-18 | -13.27 |
| 2023-05-17 | -14.10 |
| 2023-05-16 | -12.23 |
| 2023-05-15 | -12.23 |
| 2023-05-12 | -13.84 |
| 2023-05-11 | -13.36 |
| 2023-05-10 | -13.32 |
| 2023-05-09 | -12.92 |
| 2023-05-08 | -11.00 |
| 2023-05-05 | -12.05 |
| 2023-05-04 | -12.49 |
| 2023-05-03 | -13.71 |
| 2023-05-02 | -12.79 |
| 2023-04-28 | -12.75 |
| 2023-04-27 | -13.01 |
| 2023-04-26 | -13.49 |
| 2023-04-25 | -13.97 |
| 2023-04-24 | -12.49 |
| 2023-04-21 | -12.14 |
| 2023-04-20 | -10.58 |
| 2023-04-19 | -10.75 |
| 2023-04-18 | -9.54 |
| 2023-04-17 | -8.76 |
| 2023-04-14 | -10.15 |
| 2023-04-13 | -10.75 |
| 2023-04-12 | -10.93 |
| 2023-04-11 | -10.06 |
| 2023-04-06 | -10.84 |
| 2023-04-04 | -11.10 |
| 2023-04-03 | -10.58 |
| 2023-03-31 | -10.67 |
| 2023-03-30 | -10.93 |
| 2023-03-29 | -11.53 |
| 2023-03-28 | -13.18 |
| 2023-03-27 | -14.18 |
| 2023-03-24 | -12.75 |
| 2023-03-23 | -12.06 |
| 2023-03-22 | -14.05 |
| 2023-03-21 | -15.53 |
| 2023-03-20 | -16.61 |
| 2023-03-17 | -14.31 |
| 2023-03-16 | -15.66 |
| 2023-03-15 | -14.14 |
| 2023-03-14 | -15.53 |
| 2023-03-13 | -13.53 |
| 2023-03-10 | -15.40 |
| 2023-03-09 | -12.49 |
| 2023-03-08 | -12.14 |
| 2023-03-07 | -10.06 |
| 2023-03-06 | -9.71 |
| 2023-03-03 | -9.80 |
| 2023-03-02 | -10.58 |
| 2023-03-01 | -9.89 |
| 2023-02-28 | -13.23 |
| 2023-02-27 | -12.84 |
| 2023-02-24 | -12.14 |
| 2023-02-23 | -11.10 |
| 2023-02-22 | -10.84 |
| 2023-02-21 | -10.23 |
| 2023-02-20 | -8.84 |
| 2023-02-17 | -9.36 |
| 2023-02-16 | -8.24 |
| 2023-02-15 | -9.10 |
| 2023-02-14 | -7.80 |
| 2023-02-13 | -7.37 |
| 2023-02-10 | -7.54 |
| 2023-02-09 | -5.54 |
| 2023-02-08 | -7.02 |
| 2023-02-07 | -7.02 |
| 2023-02-06 | -7.28 |
| 2023-02-03 | -5.46 |
| 2023-02-02 | -4.16 |
| 2023-02-01 | -3.72 |
| 2023-01-31 | -4.50 |
| 2023-01-30 | -3.55 |
| 2023-01-27 | -1.12 |
| 2023-01-26 | -1.38 |
| 2023-01-20 | -3.72 |
| 2023-01-19 | -5.46 |
| 2023-01-18 | -5.28 |
| 2023-01-17 | -5.80 |
| 2023-01-16 | -5.20 |
| 2023-01-13 | -5.11 |
| 2023-01-12 | -6.07 |
| 2023-01-11 | -6.33 |
| 2023-01-10 | -6.85 |
| 2023-01-09 | -6.67 |
| 2023-01-06 | -8.32 |
| 2023-01-05 | -8.06 |
| 2023-01-04 | -9.19 |
| 2023-01-03 | -12.06 |
| 2022-12-30 | -13.53 |
| 2022-12-29 | -13.84 |
| 2022-12-28 | -13.01 |
| 2022-12-23 | -14.49 |
| 2022-12-22 | -14.10 |
| 2022-12-21 | -16.27 |
| 2022-12-20 | -16.61 |
| 2022-12-19 | -15.31 |
| 2022-12-16 | -14.83 |
| 2022-12-15 | -15.31 |
| 2022-12-14 | -14.05 |
| 2022-12-13 | -14.36 |
| 2022-12-12 | -15.01 |
| 2022-12-09 | -13.18 |
| 2022-12-08 | -15.09 |
| 2022-12-07 | -17.61 |
| 2022-12-06 | -15.01 |
| 2022-12-05 | -15.05 |
| 2022-12-02 | -18.52 |
| 2022-12-01 | -17.87 |
| 2022-11-30 | -18.83 |
| 2022-11-29 | -20.48 |
| 2022-11-28 | -24.38 |
| 2022-11-25 | -23.25 |
| 2022-11-24 | -22.82 |
| 2022-11-23 | -23.52 |
| 2022-11-22 | -23.95 |
| 2022-11-21 | -22.86 |
| 2022-11-18 | -21.52 |
| 2022-11-17 | -21.21 |
| 2022-11-16 | -20.30 |
| 2022-11-15 | -19.91 |
| 2022-11-14 | -23.17 |
| 2022-11-11 | -24.38 |
| 2022-11-10 | -29.68 |
| 2022-11-09 | -28.55 |
| 2022-11-08 | -27.64 |
| 2022-11-07 | -27.60 |
| 2022-11-04 | -29.55 |
| 2022-11-03 | -33.06 |
| 2022-11-02 | -30.94 |
| 2022-11-01 | -32.50 |
| 2022-10-31 | -35.67 |
| 2022-10-28 | -35.15 |
| 2022-10-27 | -32.67 |
| 2022-10-26 | -33.09 |
| 2022-10-25 | -33.72 |
| 2022-10-24 | -33.72 |
| 2022-10-21 | -29.32 |
| 2022-10-20 | -29.11 |
| 2022-10-19 | -28.07 |
| 2022-10-18 | -26.43 |
| 2022-10-17 | -27.77 |
| 2022-10-14 | -27.81 |
| 2022-10-13 | -28.53 |
| 2022-10-12 | -27.31 |
| 2022-10-11 | -26.73 |
| 2022-10-10 | -25.22 |
| 2022-10-07 | -23.00 |
| 2022-10-06 | -21.82 |
| 2022-10-05 | -21.53 |
| 2022-10-03 | -25.80 |
| 2022-09-30 | -25.05 |
| 2022-09-29 | -25.43 |
| 2022-09-28 | -25.01 |
| 2022-09-27 | -22.41 |
| 2022-09-26 | -22.49 |
| 2022-09-23 | -22.16 |
| 2022-09-22 | -21.19 |
| 2022-09-21 | -19.94 |
| 2022-09-20 | -18.56 |
| 2022-09-19 | -19.60 |
| 2022-09-16 | -18.72 |
| 2022-09-15 | -18.05 |
| 2022-09-14 | -18.30 |
| 2022-09-13 | -16.34 |
| 2022-09-09 | -16.21 |
| 2022-09-08 | -18.39 |
| 2022-09-07 | -17.59 |
| 2022-09-06 | -17.01 |
| 2022-09-05 | -17.05 |
| 2022-09-02 | -16.04 |
| 2022-09-01 | -15.37 |
| 2022-08-31 | -14.11 |
| 2022-08-30 | -14.11 |
| 2022-08-29 | -14.03 |
| 2022-08-26 | -13.28 |
| 2022-08-25 | -14.11 |
| 2022-08-24 | -17.05 |
| 2022-08-23 | -16.04 |
| 2022-08-22 | -15.04 |
| 2022-08-19 | -14.87 |
| 2022-08-18 | -15.04 |
| 2022-08-17 | -14.45 |
| 2022-08-16 | -14.78 |
| 2022-08-15 | -13.78 |
| 2022-08-12 | -13.19 |
| 2022-08-11 | -13.78 |
| 2022-08-10 | -15.62 |
| 2022-08-09 | -14.11 |
| 2022-08-08 | -13.86 |
| 2022-08-05 | -13.28 |
| 2022-08-04 | -13.36 |
| 2022-08-03 | -15.04 |
| 2022-08-02 | -15.37 |
| 2022-08-01 | -13.36 |
| 2022-07-29 | -13.36 |
| 2022-07-28 | -11.52 |
| 2022-07-27 | -11.18 |
| 2022-07-26 | -10.09 |
| 2022-07-25 | -11.52 |
| 2022-07-22 | -11.60 |
| 2022-07-21 | -11.68 |
| 2022-07-20 | -10.18 |
| 2022-07-19 | -11.10 |
| 2022-07-18 | -10.51 |
| 2022-07-15 | -12.69 |
| 2022-07-14 | -11.01 |
| 2022-07-13 | -10.60 |
| 2022-07-12 | -10.51 |
| 2022-07-11 | -9.34 |
| 2022-07-08 | -6.91 |
| 2022-07-07 | -7.08 |
| 2022-07-06 | -7.75 |
| 2022-07-05 | -6.49 |
| 2022-07-04 | -6.66 |
| 2022-06-30 | -6.66 |
| 2022-06-29 | -6.24 |
| 2022-06-28 | -4.81 |
| 2022-06-27 | -5.40 |
| 2022-06-24 | -7.66 |
| 2022-06-23 | -9.42 |
| 2022-06-22 | -10.60 |
| 2022-06-21 | -8.33 |
| 2022-06-20 | -9.84 |
| 2022-06-17 | -10.09 |
| 2022-06-16 | -11.35 |
| 2022-06-15 | -9.34 |
| 2022-06-14 | -10.51 |
| 2022-06-13 | -10.60 |
| 2022-06-10 | -7.33 |
| 2022-06-09 | -7.16 |
| 2022-06-08 | -6.74 |
| 2022-06-07 | -8.67 |
| 2022-06-06 | -8.25 |
| 2022-06-02 | -10.60 |
| 2022-06-01 | -9.84 |
| 2022-05-31 | -9.42 |
| 2022-05-30 | -10.68 |
| 2022-05-27 | -12.36 |
| 2022-05-26 | -14.95 |
| 2022-05-25 | -14.62 |
| 2022-05-24 | -14.87 |
| 2022-05-23 | -13.61 |
| 2022-05-20 | -12.61 |
| 2022-05-19 | -15.04 |
| 2022-05-18 | -13.11 |
| 2022-05-17 | -13.19 |
| 2022-05-16 | -15.96 |
| 2022-05-13 | -16.21 |
| 2022-05-12 | -18.43 |
| 2022-05-11 | -16.38 |
| 2022-05-10 | -17.38 |
| 2022-05-06 | -15.62 |
| 2022-05-05 | -12.52 |
| 2022-05-04 | -12.10 |
| 2022-05-03 | -11.10 |
| 2022-04-29 | -11.10 |
| 2022-04-28 | -14.62 |
| 2022-04-27 | -15.96 |
| 2022-04-26 | -15.96 |
| 2022-04-25 | -15.87 |
| 2022-04-22 | -13.04 |
| 2022-04-21 | -12.87 |
| 2022-04-20 | -11.87 |
| 2022-04-19 | -11.45 |
| 2022-04-14 | -9.36 |
| 2022-04-13 | -9.95 |
| 2022-04-12 | -10.20 |
| 2022-04-11 | -10.62 |
| 2022-04-08 | -7.78 |
| 2022-04-07 | -8.11 |
| 2022-04-06 | -7.11 |
| 2022-04-04 | -5.28 |
| 2022-04-01 | -7.11 |
| 2022-03-31 | -7.03 |
| 2022-03-30 | -6.53 |
| 2022-03-29 | -7.70 |
| 2022-03-28 | -8.70 |
| 2022-03-25 | -9.95 |
| 2022-03-24 | -7.61 |
| 2022-03-23 | -6.86 |
| 2022-03-22 | -7.86 |
| 2022-03-21 | -10.70 |
| 2022-03-18 | -9.62 |
| 2022-03-17 | -9.53 |
| 2022-03-16 | -15.54 |
| 2022-03-15 | -22.18 |
| 2022-03-14 | -17.38 |
| 2022-03-11 | -13.20 |
| 2022-03-10 | -11.95 |
| 2022-03-09 | -13.29 |
| 2022-03-08 | -12.87 |
| 2022-03-07 | -11.45 |
| 2022-03-04 | -7.95 |
| 2022-03-03 | -5.53 |
| 2022-03-02 | -6.11 |
| 2022-03-01 | -4.52 |
| 2022-02-28 | -4.52 |
| 2022-02-25 | -4.36 |
| 2022-02-24 | -3.77 |
| 2022-02-23 | -0.69 |
| 2022-02-22 | -1.44 |
| 2022-02-21 | 1.57 |
| 2022-02-18 | 2.15 |
| 2022-02-17 | 3.99 |
| 2022-02-16 | 3.57 |
| 2022-02-15 | 2.07 |
| 2022-02-14 | 2.99 |
| 2022-02-11 | 4.41 |
| 2022-02-10 | 4.49 |
| 2022-02-09 | 4.16 |
| 2022-02-08 | 2.15 |
| 2022-02-07 | 2.99 |
| 2022-02-04 | 3.07 |
| 2022-01-31 | 0.07 |
| 2022-01-28 | -1.19 |
| 2022-01-27 | -0.18 |
| 2022-01-26 | 1.82 |
| 2022-01-25 | 1.82 |
| 2022-01-24 | 3.49 |
| 2022-01-21 | 4.57 |
| 2022-01-20 | 4.66 |
| 2022-01-19 | 1.07 |
| 2022-01-18 | 1.23 |
| 2022-01-17 | 1.57 |
| 2022-01-14 | 2.15 |
| 2022-01-13 | 2.49 |
| 2022-01-12 | 2.24 |
| 2022-01-11 | -0.43 |
| 2022-01-10 | -0.52 |
| 2022-01-07 | -1.35 |
| 2022-01-06 | -3.11 |
| 2022-01-05 | -3.86 |
| 2022-01-04 | -2.19 |
| 2022-01-03 | -2.35 |
| 2021-12-31 | -1.85 |
| 2021-12-30 | -2.86 |
| 2021-12-29 | -3.19 |
| 2021-12-28 | -2.27 |
| 2021-12-24 | -2.44 |
| 2021-12-23 | -2.60 |
| 2021-12-22 | -3.19 |
| 2021-12-21 | -3.61 |
| 2021-12-20 | -4.44 |
| 2021-12-17 | -2.60 |
| 2021-12-16 | -1.27 |
| 2021-12-15 | -1.60 |
| 2021-12-14 | -0.85 |
| 2021-12-13 | 0.73 |
| 2021-12-10 | 0.65 |
| 2021-12-09 | 1.73 |
| 2021-12-08 | 0.82 |
| 2021-12-07 | 0.73 |
| 2021-12-06 | -1.94 |
| 2021-12-03 | -0.18 |
| 2021-12-02 | -0.02 |
| 2021-12-01 | -0.52 |
| 2021-11-30 | -1.44 |
| 2021-11-29 | 0.73 |
| 2021-11-26 | 1.23 |
| 2021-11-25 | 3.99 |
| 2021-11-24 | 3.74 |
| 2021-11-23 | 3.57 |
| 2021-11-22 | 4.74 |
| 2021-11-19 | 5.07 |
| 2021-11-18 | 5.99 |
| 2021-11-17 | 7.58 |
| 2021-11-16 | 7.66 |
| 2021-11-15 | 6.66 |
| 2021-11-12 | 6.41 |
| 2021-11-11 | 6.16 |
| 2021-11-10 | 4.99 |
| 2021-11-09 | 4.16 |
| 2021-11-08 | 4.16 |
| 2021-11-05 | 4.66 |
| 2021-11-04 | 5.91 |
| 2021-11-03 | 4.99 |
| 2021-11-02 | 5.57 |
| 2021-11-01 | 5.57 |
| 2021-10-29 | 6.49 |
| 2021-10-28 | 6.99 |
| 2021-10-27 | 7.40 |
| 2021-10-26 | 9.04 |
| 2021-10-25 | 9.44 |
| 2021-10-22 | 9.36 |
| 2021-10-21 | 8.79 |
| 2021-10-20 | 9.61 |
| 2021-10-19 | 8.06 |
| 2021-10-18 | 6.67 |
| 2021-10-15 | 6.18 |
| 2021-10-12 | 4.62 |
| 2021-10-11 | 6.01 |
| 2021-10-08 | 4.13 |
| 2021-10-07 | 3.64 |
| 2021-10-06 | 0.62 |
| 2021-10-05 | 1.19 |
| 2021-10-04 | 1.03 |
| 2021-09-30 | 3.07 |
| 2021-09-29 | 3.48 |
| 2021-09-28 | 2.66 |
| 2021-09-27 | 1.43 |
| 2021-09-24 | 1.60 |
| 2021-09-23 | 2.91 |
| 2021-09-21 | 1.60 |
| 2021-09-20 | 1.19 |
| 2021-09-17 | 4.54 |
| 2021-09-16 | 3.64 |
| 2021-09-15 | 5.36 |
| 2021-09-14 | 6.91 |
| 2021-09-13 | 8.14 |
| 2021-09-10 | 9.69 |
| 2021-09-09 | 7.65 |
| 2021-09-08 | 9.94 |
| 2021-09-07 | 10.26 |
| 2021-09-06 | 9.36 |
| 2021-09-03 | 8.46 |
| 2021-09-02 | 9.12 |
| 2021-09-01 | 8.71 |
| 2021-08-31 | 7.97 |
| 2021-08-30 | 6.67 |
| 2021-08-27 | 6.09 |
| 2021-08-26 | 6.18 |
| 2021-08-25 | 7.32 |
| 2021-08-24 | 7.24 |
| 2021-08-23 | 4.95 |
| 2021-08-20 | 3.72 |
| 2021-08-19 | 5.60 |
| 2021-08-18 | 7.81 |
| 2021-08-17 | 7.32 |
| 2021-08-16 | 9.20 |
| 2021-08-13 | 9.94 |
| 2021-08-12 | 10.26 |
| 2021-08-11 | 10.92 |
| 2021-08-10 | 10.67 |
| 2021-08-09 | 9.36 |
| 2021-08-06 | 9.12 |
| 2021-08-05 | 9.20 |
| 2021-08-04 | 10.10 |
| 2021-08-03 | 9.04 |
| 2021-08-02 | 9.20 |
| 2021-07-30 | 8.38 |
| 2021-07-29 | 9.69 |
| 2021-07-28 | 6.42 |
| 2021-07-27 | 4.87 |
| 2021-07-26 | 9.12 |
| 2021-07-23 | 13.86 |
| 2021-07-22 | 15.41 |
| 2021-07-21 | 13.45 |
| 2021-07-20 | 13.45 |
| 2021-07-19 | 14.43 |
| 2021-07-16 | 16.88 |
| 2021-07-15 | 16.47 |
| 2021-07-14 | 15.66 |
| 2021-07-13 | 16.39 |
| 2021-07-12 | 14.84 |
| 2021-07-09 | 14.19 |
| 2021-07-08 | 13.37 |
| 2021-07-07 | 16.64 |
| 2021-07-06 | 16.72 |
| 2021-07-05 | 17.05 |
| 2021-07-02 | 17.46 |
| 2021-06-30 | 19.50 |
| 2021-06-29 | 20.23 |
| 2021-06-28 | 21.13 |
| 2021-06-25 | 21.05 |
| 2021-06-24 | 19.66 |
| 2021-06-23 | 19.42 |
| 2021-06-22 | 17.13 |
| 2021-06-21 | 17.95 |
| 2021-06-18 | 19.17 |
| 2021-06-17 | 18.03 |
| 2021-06-16 | 17.70 |
| 2021-06-15 | 18.52 |
| 2021-06-11 | 19.34 |
| 2021-06-10 | 18.84 |
| 2021-06-09 | 18.93 |
| 2021-06-08 | 19.01 |
| 2021-06-07 | 19.09 |
| 2021-06-04 | 19.50 |
| 2021-06-03 | 19.58 |
| 2021-06-02 | 20.89 |
| 2021-06-01 | 21.71 |
| 2021-05-31 | 20.15 |
| 2021-05-28 | 20.23 |
| 2021-05-27 | 20.07 |
| 2021-05-26 | 20.07 |
| 2021-05-25 | 19.25 |
| 2021-05-24 | 17.13 |
| 2021-05-21 | 17.05 |
| 2021-05-20 | 16.96 |
| 2021-05-18 | 17.62 |
| 2021-05-17 | 15.98 |
| 2021-05-14 | 15.25 |
| 2021-05-13 | 14.35 |
| 2021-05-12 | 16.07 |
| 2021-05-11 | 14.92 |
| 2021-05-10 | 17.46 |
| 2021-05-07 | 17.78 |
| 2021-05-06 | 17.62 |
| 2021-05-05 | 17.05 |
| 2021-05-04 | 17.62 |
| 2021-05-03 | 16.39 |
| 2021-04-30 | 17.70 |
| 2021-04-29 | 20.40 |
| 2021-04-28 | 18.84 |
| 2021-04-27 | 18.12 |
| 2021-04-26 | 18.36 |
| 2021-04-23 | 18.93 |
| 2021-04-22 | 17.47 |
| 2021-04-21 | 17.06 |
| 2021-04-20 | 18.93 |
| 2021-04-19 | 19.01 |
| 2021-04-16 | 18.44 |
| 2021-04-15 | 17.55 |
| 2021-04-14 | 18.28 |
| 2021-04-13 | 17.14 |
| 2021-04-12 | 16.01 |
| 2021-04-09 | 17.47 |
| 2021-04-08 | 18.60 |
| 2021-04-07 | 17.06 |
| 2021-04-01 | 18.12 |
| 2021-03-31 | 16.09 |
| 2021-03-30 | 16.74 |
| 2021-03-29 | 15.93 |
| 2021-03-26 | 15.69 |
| 2021-03-25 | 14.06 |
| 2021-03-24 | 13.90 |
| 2021-03-23 | 16.66 |
| 2021-03-22 | 17.87 |
| 2021-03-19 | 18.20 |
| 2021-03-18 | 20.14 |
| 2021-03-17 | 18.68 |
| 2021-03-16 | 18.52 |
| 2021-03-15 | 17.95 |
| 2021-03-12 | 17.47 |
| 2021-03-11 | 19.82 |
| 2021-03-10 | 18.03 |
| 2021-03-09 | 17.31 |
| 2021-03-08 | 16.41 |
| 2021-03-05 | 18.44 |
| 2021-03-04 | 19.17 |
| 2021-03-03 | 21.52 |
| 2021-03-02 | 18.44 |
| 2021-03-01 | 19.82 |
| 2021-02-26 | 18.36 |
| 2021-02-25 | 22.81 |
| 2021-02-24 | 21.03 |
| 2021-02-23 | 24.76 |
| 2021-02-22 | 23.62 |
| 2021-02-19 | 24.76 |
| 2021-02-18 | 24.68 |
| 2021-02-17 | 26.54 |
| 2021-02-16 | 25.16 |
| 2021-02-11 | 22.81 |
| 2021-02-10 | 22.57 |
| 2021-02-09 | 19.82 |
| 2021-02-08 | 19.49 |
| 2021-02-05 | 19.41 |
| 2021-02-04 | 18.44 |
| 2021-02-03 | 19.33 |
| 2021-02-02 | 19.17 |
| 2021-02-01 | 17.71 |
| 2021-01-29 | 15.28 |
| 2021-01-28 | 16.25 |
| 2021-01-27 | 19.33 |
| 2021-01-26 | 19.74 |
| 2021-01-25 | 22.65 |
| 2021-01-22 | 19.98 |
| 2021-01-21 | 21.76 |
| 2021-01-20 | 21.84 |
| 2021-01-19 | 20.71 |
| 2021-01-18 | 17.47 |
| 2021-01-15 | 16.58 |
| 2021-01-14 | 16.01 |
| 2021-01-13 | 15.04 |
| 2021-01-12 | 15.04 |
| 2021-01-11 | 13.90 |
| 2021-01-08 | 13.50 |
| 2021-01-07 | 12.20 |
| 2021-01-06 | 12.77 |
| 2021-01-05 | 12.36 |
| 2021-01-04 | 11.96 |
| 2020-12-31 | 10.99 |
| 2020-12-30 | 10.74 |
| 2020-12-29 | 8.31 |
| 2020-12-28 | 7.26 |
| 2020-12-24 | 7.75 |
| 2020-12-23 | 7.42 |
| 2020-12-22 | 6.53 |
| 2020-12-21 | 7.18 |
| 2020-12-18 | 7.75 |
| 2020-12-17 | 8.80 |
| 2020-12-16 | 8.07 |
| 2020-12-15 | 6.94 |
| 2020-12-14 | 7.66 |
| 2020-12-11 | 8.15 |
| 2020-12-10 | 7.75 |
| 2020-12-09 | 8.07 |
| 2020-12-08 | 7.18 |
| 2020-12-07 | 7.83 |
| 2020-12-04 | 9.29 |
| 2020-12-03 | 8.96 |
| 2020-12-02 | 8.07 |
| 2020-12-01 | 8.23 |
| 2020-11-30 | 7.58 |
| 2020-11-27 | 9.69 |
| 2020-11-26 | 9.12 |
| 2020-11-25 | 8.48 |
| 2020-11-24 | 8.31 |
| 2020-11-23 | 7.91 |
| 2020-11-20 | 7.66 |
| 2020-11-19 | 7.42 |
| 2020-11-18 | 8.07 |
| 2020-11-17 | 7.66 |
| 2020-11-16 | 7.50 |
| 2020-11-13 | 6.53 |
| 2020-11-12 | 6.69 |
| 2020-11-11 | 6.94 |
| 2020-11-10 | 6.94 |
| 2020-11-09 | 5.96 |
| 2020-11-06 | 4.83 |
| 2020-11-05 | 4.10 |
| 2020-11-04 | 1.26 |
| 2020-11-03 | 1.75 |
| 2020-11-02 | -0.36 |
| 2020-10-30 | -1.81 |
| 2020-10-29 | 0.13 |
| 2020-10-28 | 0.45 |
| 2020-10-27 | 0.68 |
| 2020-10-23 | 1.39 |
| 2020-10-22 | 0.84 |
| 2020-10-21 | 0.76 |
| 2020-10-20 | -0.03 |
| 2020-10-19 | -0.11 |
| 2020-10-16 | -0.58 |
| 2020-10-15 | -1.76 |
| 2020-10-14 | 0.29 |
| 2020-10-12 | 0.53 |
| 2020-10-09 | -1.45 |
| 2020-10-08 | -1.61 |
| 2020-10-07 | -1.13 |
| 2020-10-06 | -2.24 |
| 2020-10-05 | -3.26 |
| 2020-09-30 | -4.21 |
| 2020-09-29 | -5.00 |
| 2020-09-28 | -4.21 |
| 2020-09-25 | -5.08 |
| 2020-09-24 | -4.84 |
| 2020-09-23 | -3.26 |
| 2020-09-22 | -3.34 |
| 2020-09-21 | -2.47 |
| 2020-09-18 | -0.42 |
| 2020-09-17 | -0.89 |
| 2020-09-16 | 0.53 |
| 2020-09-15 | 0.68 |
| 2020-09-14 | 0.21 |
| 2020-09-11 | -0.34 |
| 2020-09-10 | -0.82 |
| 2020-09-09 | -0.42 |
| 2020-09-08 | 0.13 |
| 2020-09-07 | 0.37 |
| 2020-09-04 | 0.68 |
| 2020-09-03 | 1.47 |
| 2020-09-02 | 1.87 |
| 2020-09-01 | 2.10 |
| 2020-08-31 | 1.95 |
| 2020-08-28 | 3.05 |
| 2020-08-27 | 2.42 |
| 2020-08-26 | 3.05 |
| 2020-08-25 | 3.21 |
| 2020-08-24 | 3.29 |
| 2020-08-21 | 1.71 |
| 2020-08-20 | 0.37 |
| 2020-08-19 | 2.10 |
| 2020-08-18 | 2.66 |
| 2020-08-17 | 2.58 |
| 2020-08-14 | 1.87 |
| 2020-08-13 | 2.18 |
| 2020-08-12 | 2.10 |
| 2020-08-11 | 0.84 |
| 2020-08-10 | -0.97 |
| 2020-08-07 | -0.66 |
| 2020-08-06 | 1.00 |
| 2020-08-05 | 1.79 |
| 2020-08-04 | 1.08 |
| 2020-08-03 | -0.89 |
| 2020-07-31 | -0.34 |
| 2020-07-30 | -0.03 |
| 2020-07-29 | 0.68 |
| 2020-07-28 | 0.45 |
| 2020-07-27 | 0.05 |
| 2020-07-24 | 0.05 |
| 2020-07-23 | 2.18 |
| 2020-07-22 | 1.31 |
| 2020-07-21 | 3.68 |
| 2020-07-20 | 1.47 |
| 2020-07-17 | 1.79 |
| 2020-07-16 | 1.24 |
| 2020-07-15 | 3.29 |
| 2020-07-14 | 3.21 |
| 2020-07-13 | 4.47 |
| 2020-07-10 | 3.92 |
| 2020-07-09 | 6.05 |
| 2020-07-08 | 5.50 |
| 2020-07-07 | 5.10 |
| 2020-07-06 | 6.29 |
| 2020-07-03 | 2.26 |
| 2020-07-02 | 1.39 |
| 2020-06-30 | -1.76 |
| 2020-06-29 | -2.32 |
| 2020-06-26 | -1.37 |
| 2020-06-24 | -0.42 |
| 2020-06-23 | 0.05 |
| 2020-06-22 | -1.37 |
| 2020-06-19 | -1.13 |
| 2020-06-18 | -1.84 |
| 2020-06-17 | -1.76 |
| 2020-06-16 | -2.16 |
| 2020-06-15 | -4.52 |
| 2020-06-12 | -2.55 |
| 2020-06-11 | -1.92 |
| 2020-06-10 | 0.45 |
| 2020-06-09 | 0.37 |
| 2020-06-08 | -0.82 |
| 2020-06-05 | -0.82 |
| 2020-06-04 | -2.47 |
| 2020-06-03 | -2.63 |
| 2020-06-02 | -4.29 |
| 2020-06-01 | -5.39 |
| 2020-05-29 | -8.47 |
| 2020-05-28 | -7.88 |
| 2020-05-27 | -7.29 |
| 2020-05-26 | -6.69 |
| 2020-05-25 | -8.67 |
| 2020-05-22 | -8.67 |
| 2020-05-21 | -3.54 |
| 2020-05-20 | -2.75 |
| 2020-05-19 | -2.95 |
| 2020-05-18 | -4.52 |
| 2020-05-15 | -5.31 |
| 2020-05-14 | -5.31 |
| 2020-05-13 | -3.93 |
| 2020-05-12 | -3.54 |
| 2020-05-11 | -2.16 |
| 2020-05-08 | -3.74 |
| 2020-05-07 | -4.72 |
| 2020-05-06 | -3.93 |
| 2020-05-05 | -5.31 |
| 2020-05-04 | -6.30 |
| 2020-04-29 | -2.35 |
| 2020-04-28 | -2.35 |
| 2020-04-27 | -3.70 |
| 2020-04-24 | -5.46 |
| 2020-04-23 | -5.07 |
| 2020-04-22 | -5.27 |
| 2020-04-21 | -5.66 |
| 2020-04-20 | -3.30 |
| 2020-04-17 | -3.50 |
| 2020-04-16 | -4.68 |
| 2020-04-15 | -4.48 |
| 2020-04-14 | -2.91 |
| 2020-04-09 | -3.70 |
| 2020-04-08 | -4.88 |
| 2020-04-07 | -3.70 |
| 2020-04-06 | -5.86 |
| 2020-04-03 | -7.82 |
| 2020-04-02 | -7.63 |
| 2020-04-01 | -8.41 |
| 2020-03-31 | -6.25 |
| 2020-03-30 | -8.02 |
| 2020-03-27 | -6.64 |
| 2020-03-26 | -7.23 |
| 2020-03-25 | -6.45 |
| 2020-03-24 | -9.40 |
| 2020-03-23 | -13.52 |
| 2020-03-20 | -9.20 |
| 2020-03-19 | -13.52 |
| 2020-03-18 | -10.97 |
| 2020-03-17 | -7.23 |
| 2020-03-16 | -7.63 |
| 2020-03-13 | -4.29 |
| 2020-03-12 | -3.11 |
| 2020-03-11 | 0.63 |
| 2020-03-10 | 1.02 |
| 2020-03-09 | 0.04 |
| 2020-03-06 | 4.17 |
| 2020-03-05 | 6.33 |
| 2020-03-04 | 4.36 |
| 2020-03-03 | 4.56 |
| 2020-03-02 | 4.76 |
| 2020-02-28 | 3.97 |
| 2020-02-27 | 6.72 |
| 2020-02-26 | 5.93 |
| 2020-02-25 | 6.52 |
| 2020-02-24 | 6.33 |
| 2020-02-21 | 8.10 |
| 2020-02-20 | 9.08 |
| 2020-02-19 | 9.47 |
| 2020-02-18 | 8.88 |
| 2020-02-17 | 10.65 |
| 2020-02-14 | 10.06 |
| 2020-02-13 | 9.87 |
| 2020-02-12 | 10.26 |
| 2020-02-11 | 9.08 |
| 2020-02-10 | 7.70 |
| 2020-02-07 | 8.29 |
| 2020-02-06 | 8.88 |
| 2020-02-05 | 5.93 |
| 2020-02-04 | 5.54 |
| 2020-02-03 | 4.17 |
| 2020-01-31 | 4.17 |
| 2020-01-30 | 4.76 |
| 2020-01-29 | 7.31 |
| 2020-01-24 | 10.45 |
| 2020-01-23 | 10.06 |
| 2020-01-22 | 12.22 |
| 2020-01-21 | 10.65 |
| 2020-01-20 | 13.80 |
| 2020-01-17 | 14.78 |
| 2020-01-16 | 13.99 |
| 2020-01-15 | 13.80 |
| 2020-01-14 | 14.19 |
| 2020-01-13 | 14.58 |
| 2020-01-10 | 13.21 |
| 2020-01-09 | 13.21 |
| 2020-01-08 | 11.04 |
| 2020-01-07 | 11.83 |
| 2020-01-06 | 11.83 |
| 2020-01-03 | 12.62 |
| 2020-01-02 | 12.81 |
| 2019-12-31 | 11.83 |
| 2019-12-30 | 12.22 |
| 2019-12-27 | 11.63 |
| 2019-12-24 | 10.06 |
| 2019-12-23 | 10.45 |
| 2019-12-20 | 10.65 |
| 2019-12-19 | 10.06 |
| 2019-12-18 | 10.26 |
| 2019-12-17 | 10.06 |
| 2019-12-16 | 8.88 |
| 2019-12-13 | 9.47 |
| 2019-12-12 | 6.92 |
| 2019-12-11 | 5.34 |
| 2019-12-10 | 4.56 |
| 2019-12-09 | 4.95 |
| 2019-12-06 | 4.76 |
| 2019-12-05 | 3.97 |
| 2019-12-04 | 3.18 |
| 2019-12-03 | 4.36 |
| 2019-12-02 | 4.76 |
| 2019-11-29 | 4.17 |
| 2019-11-28 | 6.33 |
| 2019-11-27 | 6.72 |
| 2019-11-26 | 6.52 |
| 2019-11-25 | 6.72 |
| 2019-11-22 | 5.15 |
| 2019-11-21 | 4.56 |
| 2019-11-20 | 6.33 |
| 2019-11-19 | 7.11 |
| 2019-11-18 | 5.34 |
| 2019-11-15 | 4.17 |
| 2019-11-14 | 4.36 |
| 2019-11-13 | 4.95 |
| 2019-11-12 | 6.92 |
| 2019-11-11 | 6.52 |
| 2019-11-08 | 9.28 |
| 2019-11-07 | 10.06 |
| 2019-11-06 | 9.47 |
| 2019-11-05 | 9.47 |
| 2019-11-04 | 9.08 |
| 2019-11-01 | 7.31 |
| 2019-10-31 | 6.33 |
| 2019-10-30 | 5.42 |
| 2019-10-29 | 6.00 |
| 2019-10-28 | 6.19 |
| 2019-10-25 | 5.61 |
| 2019-10-24 | 5.61 |
| 2019-10-23 | 5.04 |
| 2019-10-22 | 5.81 |
| 2019-10-21 | 5.42 |
| 2019-10-18 | 5.61 |
| 2019-10-17 | 6.19 |
| 2019-10-16 | 5.23 |
| 2019-10-15 | 4.66 |
| 2019-10-14 | 4.85 |
| 2019-10-11 | 4.28 |
| 2019-10-10 | 1.60 |
| 2019-10-09 | 1.60 |
| 2019-10-08 | 2.37 |
| 2019-10-04 | 1.99 |
| 2019-10-03 | 3.13 |
| 2019-10-02 | 2.75 |
| 2019-09-30 | 2.94 |
| 2019-09-27 | 2.56 |
| 2019-09-26 | 2.75 |
| 2019-09-25 | 2.56 |
| 2019-09-24 | 3.90 |
| 2019-09-23 | 3.51 |
| 2019-09-20 | 4.47 |
| 2019-09-19 | 4.47 |
| 2019-09-18 | 5.61 |
| 2019-09-17 | 5.61 |
| 2019-09-16 | 6.76 |
| 2019-09-13 | 7.72 |
| 2019-09-12 | 6.76 |
| 2019-09-11 | 6.76 |
| 2019-09-10 | 5.23 |
| 2019-09-09 | 5.23 |
| 2019-09-06 | 4.85 |
| 2019-09-05 | 4.66 |
| 2019-09-04 | 4.28 |
| 2019-09-03 | 0.46 |
| 2019-09-02 | 0.84 |
| 2019-08-30 | 1.22 |
| 2019-08-29 | 1.03 |
| 2019-08-28 | 0.65 |
| 2019-08-27 | 0.84 |
| 2019-08-26 | 1.03 |
| 2019-08-23 | 2.75 |
| 2019-08-22 | 2.37 |
| 2019-08-21 | 3.13 |
| 2019-08-20 | 3.13 |
| 2019-08-19 | 2.94 |
| 2019-08-16 | 1.22 |
| 2019-08-15 | 0.08 |
| 2019-08-14 | -0.88 |
| 2019-08-13 | -0.69 |
| 2019-08-12 | 1.22 |
| 2019-08-09 | 1.79 |
| 2019-08-08 | 2.56 |
| 2019-08-07 | 2.18 |
| 2019-08-06 | 2.18 |
| 2019-08-05 | 2.56 |
| 2019-08-02 | 5.42 |
| 2019-08-01 | 8.10 |
| 2019-07-31 | 8.86 |
| 2019-07-30 | 10.20 |
| 2019-07-29 | 10.01 |
| 2019-07-26 | 10.96 |
| 2019-07-25 | 11.92 |
| 2019-07-24 | 11.53 |
| 2019-07-23 | 11.34 |
| 2019-07-22 | 10.77 |
| 2019-07-19 | 12.49 |
| 2019-07-18 | 11.34 |
| 2019-07-17 | 11.92 |
| 2019-07-16 | 11.92 |
| 2019-07-15 | 11.73 |
| 2019-07-12 | 11.53 |
| 2019-07-11 | 11.15 |
| 2019-07-10 | 10.39 |
| 2019-07-09 | 10.01 |
| 2019-07-08 | 10.77 |
| 2019-07-05 | 12.68 |
| 2019-07-04 | 12.87 |
| 2019-07-03 | 12.87 |
| 2019-07-02 | 13.06 |
| 2019-06-28 | 11.15 |
| 2019-06-27 | 11.53 |
| 2019-06-26 | 9.82 |
| 2019-06-25 | 9.62 |
| 2019-06-24 | 10.77 |
| 2019-06-21 | 10.77 |
| 2019-06-20 | 11.15 |
| 2019-06-19 | 9.43 |
| 2019-06-18 | 6.76 |
| 2019-06-17 | 6.00 |
| 2019-06-14 | 5.42 |
| 2019-06-13 | 6.19 |
| 2019-06-12 | 6.19 |
| 2019-06-11 | 7.91 |
| 2019-06-10 | 7.14 |
| 2019-06-06 | 4.66 |
| 2019-06-05 | 4.66 |
| 2019-06-04 | 3.90 |
| 2019-06-03 | 4.28 |
| 2019-05-31 | 4.47 |
| 2019-05-30 | 5.23 |
| 2019-05-29 | 5.61 |
| 2019-05-28 | 6.00 |
| 2019-05-27 | 5.61 |
| 2019-05-24 | 6.00 |
| 2019-05-23 | 5.61 |
| 2019-05-22 | 6.76 |
| 2019-05-21 | 6.95 |
| 2019-05-20 | 7.14 |
| 2019-05-17 | 7.72 |
| 2019-05-16 | 8.67 |
| 2019-05-15 | 8.48 |
| 2019-05-14 | 8.10 |
| 2019-05-10 | 9.62 |
| 2019-05-09 | 8.86 |
| 2019-05-08 | 11.34 |
| 2019-05-07 | 12.68 |
| 2019-05-06 | 12.30 |
| 2019-05-03 | 15.55 |
| 2019-05-02 | 14.97 |
| 2019-04-30 | 14.02 |
| 2019-04-29 | 14.97 |
| 2019-04-26 | 13.64 |
| 2019-04-25 | 13.64 |
| 2019-04-24 | 14.40 |
| 2019-04-23 | 14.97 |
| 2019-04-18 | 14.97 |
| 2019-04-17 | 15.73 |
| 2019-04-16 | 15.73 |
| 2019-04-15 | 14.40 |
| 2019-04-12 | 14.78 |
| 2019-04-11 | 14.59 |
| 2019-04-10 | 15.73 |
| 2019-04-09 | 15.92 |
| 2019-04-08 | 15.54 |
| 2019-04-04 | 15.16 |
| 2019-04-03 | 14.97 |
| 2019-04-02 | 13.83 |
| 2019-04-01 | 13.64 |
| 2019-03-29 | 11.74 |
| 2019-03-28 | 10.41 |
| 2019-03-27 | 10.60 |
| 2019-03-26 | 9.65 |
| 2019-03-25 | 9.65 |
| 2019-03-22 | 11.74 |
| 2019-03-21 | 11.74 |
| 2019-03-20 | 12.69 |
| 2019-03-19 | 13.26 |
| 2019-03-18 | 12.88 |
| 2019-03-15 | 11.74 |
| 2019-03-14 | 10.98 |
| 2019-03-13 | 10.60 |
| 2019-03-12 | 11.36 |
| 2019-03-11 | 9.46 |
| 2019-03-08 | 8.31 |
| 2019-03-07 | 10.22 |
| 2019-03-06 | 11.36 |
| 2019-03-05 | 11.17 |
| 2019-03-04 | 10.98 |
| 2019-03-01 | 10.60 |
| 2019-02-28 | 9.84 |
| 2019-02-27 | 10.41 |
| 2019-02-26 | 10.41 |
| 2019-02-25 | 11.17 |
| 2019-02-22 | 10.60 |
| 2019-02-21 | 9.84 |
| 2019-02-20 | 9.27 |
| 2019-02-19 | 8.31 |
| 2019-02-18 | 8.69 |
| 2019-02-15 | 6.79 |
| 2019-02-14 | 8.88 |
| 2019-02-13 | 9.08 |
| 2019-02-12 | 7.93 |
| 2019-02-11 | 7.74 |
| 2019-02-08 | 6.98 |
| 2019-02-04 | 6.98 |
| 2019-02-01 | 6.79 |
| 2019-01-31 | 6.98 |
| 2019-01-30 | 5.65 |
| 2019-01-29 | 5.27 |
| 2019-01-28 | 5.46 |
| 2019-01-25 | 5.65 |
| 2019-01-24 | 3.75 |
| 2019-01-23 | 3.37 |
| 2019-01-22 | 3.18 |
| 2019-01-21 | 3.94 |
| 2019-01-18 | 3.56 |
| 2019-01-17 | 2.61 |
| 2019-01-16 | 2.99 |
| 2019-01-15 | 2.61 |
| 2019-01-14 | 0.52 |
| 2019-01-11 | 1.85 |
| 2019-01-10 | 1.66 |
| 2019-01-09 | 1.28 |
| 2019-01-08 | -1.19 |
| 2019-01-07 | -1.00 |
| 2019-01-04 | -1.95 |
| 2019-01-03 | -4.04 |
| 2019-01-02 | -4.04 |
| 2018-12-31 | -1.00 |
| 2018-12-28 | -2.52 |
| 2018-12-27 | -2.71 |
| 2018-12-24 | -1.76 |
| 2018-12-21 | -1.38 |
| 2018-12-20 | -1.76 |
| 2018-12-19 | -1.00 |
| 2018-12-18 | -1.19 |
| 2018-12-17 | 0.14 |
| 2018-12-14 | -0.05 |
| 2018-12-13 | 1.85 |
| 2018-12-12 | 0.71 |
| 2018-12-11 | -1.38 |
| 2018-12-10 | -1.19 |
| 2018-12-07 | -0.43 |
| 2018-12-06 | 0.14 |
| 2018-12-05 | 2.61 |
| 2018-12-04 | 4.32 |
| 2018-12-03 | 4.13 |
| 2018-11-30 | 1.47 |
| 2018-11-29 | 1.28 |
| 2018-11-28 | 1.85 |
| 2018-11-27 | 0.52 |
| 2018-11-26 | 0.90 |
| 2018-11-23 | -0.62 |
| 2018-11-22 | -0.43 |
| 2018-11-21 | -0.62 |
| 2018-11-20 | -1.00 |
| 2018-11-19 | 0.52 |
| 2018-11-16 | -0.05 |
| 2018-11-15 | -0.05 |
| 2018-11-14 | -1.76 |
| 2018-11-13 | -1.19 |
| 2018-11-12 | -1.95 |
| 2018-11-09 | -2.14 |
| 2018-11-08 | 0.33 |
| 2018-11-07 | -0.05 |
| 2018-11-06 | -0.24 |
| 2018-11-05 | -1.00 |
| 2018-11-02 | 1.09 |
| 2018-11-01 | -3.09 |
| 2018-10-31 | -4.80 |
| 2018-10-30 | -5.71 |
| 2018-10-29 | -4.97 |
| 2018-10-26 | -5.52 |
| 2018-10-25 | -4.24 |
| 2018-10-24 | -3.31 |
| 2018-10-23 | -3.13 |
| 2018-10-22 | -0.18 |
| 2018-10-19 | -2.39 |
| 2018-10-18 | -2.95 |
| 2018-10-16 | -2.76 |
| 2018-10-15 | -2.95 |
| 2018-10-12 | -1.66 |
| 2018-10-11 | -3.68 |
| 2018-10-10 | 0.00 |
| 2018-10-09 | -0.18 |
| 2018-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy