Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 01426 | 2013-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1426 % |
|---|---|
| 2026-01-09 | -29.92 |
| 2026-01-08 | -29.92 |
| 2026-01-07 | -29.92 |
| 2026-01-06 | -29.92 |
| 2026-01-05 | -29.92 |
| 2026-01-02 | -28.63 |
| 2025-12-31 | -27.35 |
| 2025-12-30 | -27.78 |
| 2025-12-29 | -27.35 |
| 2025-12-24 | -28.63 |
| 2025-12-23 | -29.49 |
| 2025-12-22 | -30.35 |
| 2025-12-19 | -30.35 |
| 2025-12-18 | -29.49 |
| 2025-12-17 | -29.92 |
| 2025-12-16 | -29.92 |
| 2025-12-15 | -29.92 |
| 2025-12-12 | -30.35 |
| 2025-12-11 | -31.21 |
| 2025-12-10 | -30.78 |
| 2025-12-09 | -31.21 |
| 2025-12-08 | -31.64 |
| 2025-12-05 | -31.21 |
| 2025-12-04 | -32.07 |
| 2025-12-03 | -31.64 |
| 2025-12-02 | -31.21 |
| 2025-12-01 | -30.78 |
| 2025-11-28 | -30.78 |
| 2025-11-27 | -30.35 |
| 2025-11-26 | -30.35 |
| 2025-11-25 | -30.78 |
| 2025-11-24 | -30.35 |
| 2025-11-21 | -31.21 |
| 2025-11-20 | -30.78 |
| 2025-11-19 | -30.78 |
| 2025-11-18 | -29.92 |
| 2025-11-17 | -29.92 |
| 2025-11-14 | -29.92 |
| 2025-11-13 | -29.92 |
| 2025-11-12 | -29.49 |
| 2025-11-11 | -30.35 |
| 2025-11-10 | -30.35 |
| 2025-11-07 | -29.92 |
| 2025-11-06 | -29.92 |
| 2025-11-05 | -30.35 |
| 2025-11-04 | -30.35 |
| 2025-11-03 | -29.92 |
| 2025-10-31 | -30.35 |
| 2025-10-30 | -29.92 |
| 2025-10-28 | -30.35 |
| 2025-10-27 | -30.35 |
| 2025-10-24 | -29.92 |
| 2025-10-23 | -29.49 |
| 2025-10-22 | -29.92 |
| 2025-10-21 | -30.35 |
| 2025-10-20 | -30.35 |
| 2025-10-17 | -29.92 |
| 2025-10-16 | -30.35 |
| 2025-10-15 | -30.78 |
| 2025-10-14 | -30.35 |
| 2025-10-13 | -30.35 |
| 2025-10-10 | -29.92 |
| 2025-10-09 | -29.06 |
| 2025-10-08 | -29.49 |
| 2025-10-06 | -29.92 |
| 2025-10-03 | -29.06 |
| 2025-10-02 | -28.63 |
| 2025-09-30 | -28.89 |
| 2025-09-29 | -28.89 |
| 2025-09-26 | -28.48 |
| 2025-09-25 | -28.48 |
| 2025-09-24 | -28.48 |
| 2025-09-23 | -28.48 |
| 2025-09-22 | -28.48 |
| 2025-09-19 | -28.89 |
| 2025-09-18 | -28.48 |
| 2025-09-17 | -28.48 |
| 2025-09-16 | -28.89 |
| 2025-09-15 | -28.89 |
| 2025-09-12 | -28.89 |
| 2025-09-11 | -29.71 |
| 2025-09-10 | -29.30 |
| 2025-09-09 | -29.30 |
| 2025-09-08 | -29.30 |
| 2025-09-05 | -29.30 |
| 2025-09-04 | -29.71 |
| 2025-09-03 | -29.71 |
| 2025-09-02 | -29.30 |
| 2025-09-01 | -29.30 |
| 2025-08-29 | -29.71 |
| 2025-08-28 | -29.30 |
| 2025-08-27 | -29.30 |
| 2025-08-26 | -28.89 |
| 2025-08-25 | -29.71 |
| 2025-08-22 | -29.71 |
| 2025-08-21 | -28.89 |
| 2025-08-20 | -28.89 |
| 2025-08-19 | -28.89 |
| 2025-08-18 | -29.30 |
| 2025-08-15 | -28.48 |
| 2025-08-14 | -27.66 |
| 2025-08-13 | -28.48 |
| 2025-08-12 | -28.07 |
| 2025-08-11 | -28.48 |
| 2025-08-08 | -28.89 |
| 2025-08-07 | -29.30 |
| 2025-08-06 | -29.30 |
| 2025-08-05 | -30.13 |
| 2025-08-04 | -30.54 |
| 2025-08-01 | -30.54 |
| 2025-07-31 | -30.13 |
| 2025-07-30 | -29.71 |
| 2025-07-29 | -29.71 |
| 2025-07-28 | -29.71 |
| 2025-07-25 | -29.71 |
| 2025-07-24 | -30.13 |
| 2025-07-23 | -29.71 |
| 2025-07-22 | -29.71 |
| 2025-07-21 | -29.71 |
| 2025-07-18 | -29.71 |
| 2025-07-17 | -29.30 |
| 2025-07-16 | -29.71 |
| 2025-07-15 | -28.89 |
| 2025-07-14 | -29.71 |
| 2025-07-11 | -28.89 |
| 2025-07-10 | -29.30 |
| 2025-07-09 | -29.71 |
| 2025-07-08 | -29.71 |
| 2025-07-07 | -28.89 |
| 2025-07-04 | -30.13 |
| 2025-07-03 | -29.71 |
| 2025-07-02 | -29.30 |
| 2025-06-30 | -28.89 |
| 2025-06-27 | -30.13 |
| 2025-06-26 | -30.13 |
| 2025-06-25 | -30.54 |
| 2025-06-24 | -31.36 |
| 2025-06-23 | -30.54 |
| 2025-06-20 | -30.13 |
| 2025-06-19 | -31.36 |
| 2025-06-18 | -31.36 |
| 2025-06-17 | -30.95 |
| 2025-06-16 | -30.54 |
| 2025-06-13 | -31.36 |
| 2025-06-12 | -31.77 |
| 2025-06-11 | -30.54 |
| 2025-06-10 | -30.54 |
| 2025-06-09 | -30.13 |
| 2025-06-06 | -30.54 |
| 2025-06-05 | -30.13 |
| 2025-06-04 | -30.54 |
| 2025-06-03 | -30.54 |
| 2025-06-02 | -30.13 |
| 2025-05-30 | -30.13 |
| 2025-05-29 | -30.54 |
| 2025-05-28 | -30.13 |
| 2025-05-27 | -30.13 |
| 2025-05-26 | -30.95 |
| 2025-05-23 | -30.95 |
| 2025-05-22 | -30.13 |
| 2025-05-21 | -30.13 |
| 2025-05-20 | -30.13 |
| 2025-05-19 | -30.13 |
| 2025-05-16 | -30.54 |
| 2025-05-15 | -30.13 |
| 2025-05-14 | -29.30 |
| 2025-05-13 | -30.13 |
| 2025-05-12 | -29.30 |
| 2025-05-09 | -30.13 |
| 2025-05-08 | -30.13 |
| 2025-05-07 | -29.71 |
| 2025-05-06 | -29.71 |
| 2025-05-02 | -28.48 |
| 2025-04-30 | -28.48 |
| 2025-04-29 | -27.66 |
| 2025-04-28 | -28.07 |
| 2025-04-25 | -28.48 |
| 2025-04-24 | -28.89 |
| 2025-04-23 | -28.89 |
| 2025-04-22 | -27.66 |
| 2025-04-17 | -28.48 |
| 2025-04-16 | -29.71 |
| 2025-04-15 | -29.71 |
| 2025-04-14 | -28.48 |
| 2025-04-11 | -29.71 |
| 2025-04-10 | -26.43 |
| 2025-04-09 | -31.19 |
| 2025-04-08 | -31.19 |
| 2025-04-07 | -35.13 |
| 2025-04-03 | -28.05 |
| 2025-04-02 | -28.44 |
| 2025-04-01 | -29.23 |
| 2025-03-31 | -26.48 |
| 2025-03-28 | -27.26 |
| 2025-03-27 | -26.87 |
| 2025-03-26 | -26.48 |
| 2025-03-25 | -26.48 |
| 2025-03-24 | -26.87 |
| 2025-03-21 | -26.87 |
| 2025-03-20 | -26.48 |
| 2025-03-19 | -26.48 |
| 2025-03-18 | -27.26 |
| 2025-03-17 | -26.87 |
| 2025-03-14 | -26.48 |
| 2025-03-13 | -26.87 |
| 2025-03-12 | -26.87 |
| 2025-03-11 | -26.48 |
| 2025-03-10 | -26.48 |
| 2025-03-07 | -26.48 |
| 2025-03-06 | -26.48 |
| 2025-03-05 | -26.48 |
| 2025-03-04 | -27.26 |
| 2025-03-03 | -27.26 |
| 2025-02-28 | -27.66 |
| 2025-02-27 | -27.26 |
| 2025-02-26 | -27.26 |
| 2025-02-25 | -26.87 |
| 2025-02-24 | -26.87 |
| 2025-02-21 | -26.48 |
| 2025-02-20 | -26.48 |
| 2025-02-19 | -26.87 |
| 2025-02-18 | -26.87 |
| 2025-02-17 | -26.87 |
| 2025-02-14 | -26.48 |
| 2025-02-13 | -26.48 |
| 2025-02-12 | -26.48 |
| 2025-02-11 | -27.26 |
| 2025-02-10 | -27.26 |
| 2025-02-07 | -26.48 |
| 2025-02-06 | -26.87 |
| 2025-02-05 | -26.87 |
| 2025-02-04 | -26.87 |
| 2025-02-03 | -27.26 |
| 2025-01-28 | -27.26 |
| 2025-01-27 | -27.26 |
| 2025-01-24 | -26.87 |
| 2025-01-23 | -26.87 |
| 2025-01-22 | -26.87 |
| 2025-01-21 | -26.48 |
| 2025-01-20 | -27.26 |
| 2025-01-17 | -27.26 |
| 2025-01-16 | -27.26 |
| 2025-01-15 | -26.87 |
| 2025-01-14 | -27.26 |
| 2025-01-13 | -27.26 |
| 2025-01-10 | -26.87 |
| 2025-01-09 | -27.26 |
| 2025-01-08 | -26.08 |
| 2025-01-07 | -26.08 |
| 2025-01-06 | -26.48 |
| 2025-01-03 | -26.48 |
| 2025-01-02 | -26.48 |
| 2024-12-31 | -26.48 |
| 2024-12-30 | -26.48 |
| 2024-12-27 | -26.08 |
| 2024-12-24 | -25.69 |
| 2024-12-23 | -26.48 |
| 2024-12-20 | -26.48 |
| 2024-12-19 | -25.30 |
| 2024-12-18 | -25.69 |
| 2024-12-17 | -25.69 |
| 2024-12-16 | -26.08 |
| 2024-12-13 | -26.08 |
| 2024-12-12 | -25.30 |
| 2024-12-11 | -25.69 |
| 2024-12-10 | -25.69 |
| 2024-12-09 | -25.30 |
| 2024-12-06 | -25.30 |
| 2024-12-05 | -25.30 |
| 2024-12-04 | -25.30 |
| 2024-12-03 | -25.30 |
| 2024-12-02 | -26.08 |
| 2024-11-29 | -25.30 |
| 2024-11-28 | -25.30 |
| 2024-11-27 | -24.51 |
| 2024-11-26 | -25.30 |
| 2024-11-25 | -24.90 |
| 2024-11-22 | -25.30 |
| 2024-11-21 | -24.90 |
| 2024-11-20 | -25.69 |
| 2024-11-19 | -25.69 |
| 2024-11-18 | -25.69 |
| 2024-11-15 | -25.30 |
| 2024-11-14 | -25.30 |
| 2024-11-13 | -25.30 |
| 2024-11-12 | -23.72 |
| 2024-11-11 | -23.33 |
| 2024-11-08 | -24.51 |
| 2024-11-07 | -23.72 |
| 2024-11-06 | -22.54 |
| 2024-11-05 | -21.76 |
| 2024-11-04 | -22.94 |
| 2024-11-01 | -20.97 |
| 2024-10-31 | -20.97 |
| 2024-10-30 | -22.54 |
| 2024-10-29 | -21.76 |
| 2024-10-28 | -21.76 |
| 2024-10-25 | -22.15 |
| 2024-10-24 | -22.15 |
| 2024-10-23 | -21.76 |
| 2024-10-22 | -21.37 |
| 2024-10-21 | -21.37 |
| 2024-10-18 | -21.76 |
| 2024-10-17 | -21.37 |
| 2024-10-16 | -20.97 |
| 2024-10-15 | -22.15 |
| 2024-10-14 | -20.19 |
| 2024-10-10 | -17.83 |
| 2024-10-09 | -18.61 |
| 2024-10-08 | -20.97 |
| 2024-10-07 | -18.22 |
| 2024-10-04 | -19.01 |
| 2024-10-03 | -19.79 |
| 2024-10-02 | -21.37 |
| 2024-09-30 | -26.08 |
| 2024-09-27 | -26.83 |
| 2024-09-26 | -27.21 |
| 2024-09-25 | -27.21 |
| 2024-09-24 | -26.83 |
| 2024-09-23 | -26.83 |
| 2024-09-20 | -27.21 |
| 2024-09-19 | -27.21 |
| 2024-09-17 | -27.96 |
| 2024-09-16 | -27.58 |
| 2024-09-13 | -27.96 |
| 2024-09-12 | -27.96 |
| 2024-09-11 | -29.46 |
| 2024-09-10 | -27.96 |
| 2024-09-09 | -27.96 |
| 2024-09-05 | -28.71 |
| 2024-09-04 | -28.71 |
| 2024-09-03 | -28.71 |
| 2024-09-02 | -29.09 |
| 2024-08-30 | -28.71 |
| 2024-08-29 | -27.96 |
| 2024-08-28 | -28.33 |
| 2024-08-27 | -27.58 |
| 2024-08-26 | -27.21 |
| 2024-08-23 | -28.33 |
| 2024-08-22 | -29.09 |
| 2024-08-21 | -28.71 |
| 2024-08-20 | -28.71 |
| 2024-08-19 | -29.09 |
| 2024-08-16 | -28.71 |
| 2024-08-15 | -28.71 |
| 2024-08-14 | -28.33 |
| 2024-08-13 | -28.71 |
| 2024-08-12 | -28.71 |
| 2024-08-09 | -29.09 |
| 2024-08-08 | -28.71 |
| 2024-08-07 | -29.09 |
| 2024-08-06 | -28.71 |
| 2024-08-05 | -29.46 |
| 2024-08-02 | -29.09 |
| 2024-08-01 | -29.09 |
| 2024-07-31 | -28.71 |
| 2024-07-30 | -29.46 |
| 2024-07-29 | -28.71 |
| 2024-07-26 | -28.71 |
| 2024-07-25 | -28.33 |
| 2024-07-24 | -29.46 |
| 2024-07-23 | -28.71 |
| 2024-07-22 | -29.46 |
| 2024-07-19 | -28.71 |
| 2024-07-18 | -29.09 |
| 2024-07-17 | -28.71 |
| 2024-07-16 | -28.33 |
| 2024-07-15 | -28.71 |
| 2024-07-12 | -28.33 |
| 2024-07-11 | -27.21 |
| 2024-07-10 | -27.58 |
| 2024-07-09 | -28.71 |
| 2024-07-08 | -28.33 |
| 2024-07-05 | -28.71 |
| 2024-07-04 | -27.96 |
| 2024-07-03 | -28.33 |
| 2024-07-02 | -27.58 |
| 2024-06-28 | -24.58 |
| 2024-06-27 | -23.46 |
| 2024-06-26 | -22.33 |
| 2024-06-25 | -26.08 |
| 2024-06-24 | -26.83 |
| 2024-06-21 | -26.83 |
| 2024-06-20 | -26.83 |
| 2024-06-19 | -26.83 |
| 2024-06-18 | -26.83 |
| 2024-06-17 | -26.83 |
| 2024-06-14 | -26.83 |
| 2024-06-13 | -25.71 |
| 2024-06-12 | -26.83 |
| 2024-06-11 | -26.83 |
| 2024-06-07 | -26.46 |
| 2024-06-06 | -25.33 |
| 2024-06-05 | -24.96 |
| 2024-06-04 | -24.96 |
| 2024-06-03 | -24.96 |
| 2024-05-31 | -24.96 |
| 2024-05-30 | -25.33 |
| 2024-05-29 | -21.96 |
| 2024-05-28 | -24.96 |
| 2024-05-27 | -24.96 |
| 2024-05-24 | -26.83 |
| 2024-05-23 | -27.21 |
| 2024-05-22 | -25.33 |
| 2024-05-21 | -24.21 |
| 2024-05-20 | -26.46 |
| 2024-05-17 | -21.21 |
| 2024-05-16 | -24.96 |
| 2024-05-14 | -27.96 |
| 2024-05-13 | -27.21 |
| 2024-05-10 | -25.71 |
| 2024-05-09 | -24.96 |
| 2024-05-08 | -24.96 |
| 2024-05-07 | -27.21 |
| 2024-05-06 | -26.83 |
| 2024-05-03 | -29.46 |
| 2024-05-02 | -29.84 |
| 2024-04-30 | -28.71 |
| 2024-04-29 | -29.46 |
| 2024-04-26 | -28.71 |
| 2024-04-25 | -28.71 |
| 2024-04-24 | -29.84 |
| 2024-04-23 | -30.59 |
| 2024-04-22 | -30.21 |
| 2024-04-19 | -32.09 |
| 2024-04-18 | -30.59 |
| 2024-04-17 | -32.09 |
| 2024-04-16 | -31.34 |
| 2024-04-15 | -30.59 |
| 2024-04-12 | -29.84 |
| 2024-04-11 | -30.96 |
| 2024-04-10 | -30.25 |
| 2024-04-09 | -30.96 |
| 2024-04-08 | -32.03 |
| 2024-04-05 | -31.32 |
| 2024-04-03 | -29.53 |
| 2024-04-02 | -30.96 |
| 2024-03-28 | -31.32 |
| 2024-03-27 | -32.75 |
| 2024-03-26 | -36.68 |
| 2024-03-25 | -34.90 |
| 2024-03-22 | -30.60 |
| 2024-03-21 | -30.25 |
| 2024-03-20 | -29.17 |
| 2024-03-19 | -29.17 |
| 2024-03-18 | -29.17 |
| 2024-03-15 | -28.46 |
| 2024-03-14 | -27.38 |
| 2024-03-13 | -27.74 |
| 2024-03-12 | -26.31 |
| 2024-03-11 | -26.31 |
| 2024-03-08 | -27.74 |
| 2024-03-07 | -27.38 |
| 2024-03-06 | -27.03 |
| 2024-03-05 | -28.46 |
| 2024-03-04 | -27.74 |
| 2024-03-01 | -28.10 |
| 2024-02-29 | -28.10 |
| 2024-02-28 | -27.74 |
| 2024-02-27 | -27.74 |
| 2024-02-26 | -28.10 |
| 2024-02-23 | -28.46 |
| 2024-02-22 | -28.10 |
| 2024-02-21 | -27.74 |
| 2024-02-20 | -27.03 |
| 2024-02-19 | -27.03 |
| 2024-02-16 | -27.03 |
| 2024-02-15 | -26.31 |
| 2024-02-14 | -25.95 |
| 2024-02-09 | -28.10 |
| 2024-02-08 | -28.10 |
| 2024-02-07 | -28.46 |
| 2024-02-06 | -28.10 |
| 2024-02-05 | -28.10 |
| 2024-02-02 | -28.81 |
| 2024-02-01 | -28.81 |
| 2024-01-31 | -28.81 |
| 2024-01-30 | -28.46 |
| 2024-01-29 | -28.46 |
| 2024-01-26 | -29.17 |
| 2024-01-25 | -28.46 |
| 2024-01-24 | -27.38 |
| 2024-01-23 | -24.52 |
| 2024-01-22 | -23.45 |
| 2024-01-19 | -20.95 |
| 2024-01-18 | -20.59 |
| 2024-01-17 | -20.59 |
| 2024-01-16 | -19.51 |
| 2024-01-15 | -19.51 |
| 2024-01-12 | -19.87 |
| 2024-01-11 | -20.23 |
| 2024-01-10 | -19.87 |
| 2024-01-09 | -19.16 |
| 2024-01-08 | -18.80 |
| 2024-01-05 | -18.80 |
| 2024-01-04 | -18.44 |
| 2024-01-03 | -18.08 |
| 2024-01-02 | -18.80 |
| 2023-12-29 | -18.44 |
| 2023-12-28 | -20.59 |
| 2023-12-27 | -19.87 |
| 2023-12-22 | -21.30 |
| 2023-12-21 | -20.23 |
| 2023-12-20 | -23.09 |
| 2023-12-19 | -24.16 |
| 2023-12-18 | -24.88 |
| 2023-12-15 | -24.52 |
| 2023-12-14 | -27.74 |
| 2023-12-13 | -28.46 |
| 2023-12-12 | -28.46 |
| 2023-12-11 | -28.46 |
| 2023-12-08 | -31.32 |
| 2023-12-07 | -33.47 |
| 2023-12-06 | -31.32 |
| 2023-12-05 | -30.96 |
| 2023-12-04 | -31.32 |
| 2023-12-01 | -32.75 |
| 2023-11-30 | -32.75 |
| 2023-11-29 | -32.03 |
| 2023-11-28 | -32.03 |
| 2023-11-27 | -31.32 |
| 2023-11-24 | -31.32 |
| 2023-11-23 | -31.68 |
| 2023-11-22 | -31.68 |
| 2023-11-21 | -29.89 |
| 2023-11-20 | -29.89 |
| 2023-11-17 | -32.03 |
| 2023-11-16 | -32.03 |
| 2023-11-15 | -32.39 |
| 2023-11-14 | -32.75 |
| 2023-11-13 | -32.75 |
| 2023-11-10 | -33.82 |
| 2023-11-09 | -32.39 |
| 2023-11-08 | -32.75 |
| 2023-11-07 | -33.11 |
| 2023-11-06 | -33.47 |
| 2023-11-03 | -32.03 |
| 2023-11-02 | -32.75 |
| 2023-11-01 | -33.82 |
| 2023-10-31 | -32.75 |
| 2023-10-30 | -33.47 |
| 2023-10-27 | -33.82 |
| 2023-10-26 | -33.82 |
| 2023-10-25 | -34.54 |
| 2023-10-24 | -32.39 |
| 2023-10-20 | -31.68 |
| 2023-10-19 | -30.60 |
| 2023-10-18 | -30.25 |
| 2023-10-17 | -31.68 |
| 2023-10-16 | -31.32 |
| 2023-10-13 | -30.96 |
| 2023-10-12 | -29.17 |
| 2023-10-11 | -29.53 |
| 2023-10-10 | -28.81 |
| 2023-10-09 | -29.89 |
| 2023-10-06 | -29.89 |
| 2023-10-05 | -30.96 |
| 2023-10-04 | -29.53 |
| 2023-10-03 | -29.53 |
| 2023-09-29 | -30.96 |
| 2023-09-28 | -29.89 |
| 2023-09-27 | -29.17 |
| 2023-09-26 | -28.81 |
| 2023-09-25 | -28.81 |
| 2023-09-22 | -28.81 |
| 2023-09-21 | -28.46 |
| 2023-09-20 | -28.46 |
| 2023-09-19 | -28.46 |
| 2023-09-18 | -28.46 |
| 2023-09-15 | -28.46 |
| 2023-09-14 | -28.10 |
| 2023-09-13 | -28.46 |
| 2023-09-12 | -28.81 |
| 2023-09-11 | -29.17 |
| 2023-09-07 | -29.17 |
| 2023-09-06 | -29.17 |
| 2023-09-05 | -28.81 |
| 2023-09-04 | -28.81 |
| 2023-08-31 | -28.81 |
| 2023-08-30 | -29.50 |
| 2023-08-29 | -28.47 |
| 2023-08-28 | -29.50 |
| 2023-08-25 | -29.50 |
| 2023-08-24 | -27.79 |
| 2023-08-23 | -29.16 |
| 2023-08-22 | -30.18 |
| 2023-08-21 | -31.20 |
| 2023-08-18 | -29.16 |
| 2023-08-17 | -28.47 |
| 2023-08-16 | -28.81 |
| 2023-08-15 | -28.47 |
| 2023-08-14 | -28.81 |
| 2023-08-11 | -28.47 |
| 2023-08-10 | -27.45 |
| 2023-08-09 | -27.45 |
| 2023-08-08 | -27.45 |
| 2023-08-07 | -26.77 |
| 2023-08-04 | -26.77 |
| 2023-08-03 | -26.77 |
| 2023-08-02 | -26.77 |
| 2023-08-01 | -24.73 |
| 2023-07-31 | -24.73 |
| 2023-07-28 | -24.73 |
| 2023-07-27 | -24.73 |
| 2023-07-26 | -25.07 |
| 2023-07-25 | -25.07 |
| 2023-07-24 | -26.09 |
| 2023-07-21 | -25.07 |
| 2023-07-20 | -26.77 |
| 2023-07-19 | -26.77 |
| 2023-07-18 | -26.43 |
| 2023-07-14 | -26.09 |
| 2023-07-13 | -27.11 |
| 2023-07-12 | -26.77 |
| 2023-07-11 | -26.09 |
| 2023-07-10 | -26.77 |
| 2023-07-07 | -25.41 |
| 2023-07-06 | -24.73 |
| 2023-07-05 | -25.07 |
| 2023-07-04 | -24.39 |
| 2023-07-03 | -24.05 |
| 2023-06-30 | -24.39 |
| 2023-06-29 | -24.05 |
| 2023-06-28 | -23.71 |
| 2023-06-27 | -23.71 |
| 2023-06-26 | -23.71 |
| 2023-06-23 | -23.71 |
| 2023-06-21 | -23.37 |
| 2023-06-20 | -24.05 |
| 2023-06-19 | -24.05 |
| 2023-06-16 | -22.68 |
| 2023-06-15 | -22.00 |
| 2023-06-14 | -21.66 |
| 2023-06-13 | -22.34 |
| 2023-06-12 | -23.02 |
| 2023-06-09 | -21.66 |
| 2023-06-08 | -21.66 |
| 2023-06-07 | -20.64 |
| 2023-06-06 | -20.64 |
| 2023-06-05 | -20.64 |
| 2023-06-02 | -22.68 |
| 2023-06-01 | -22.68 |
| 2023-05-31 | -24.05 |
| 2023-05-30 | -21.32 |
| 2023-05-29 | -24.73 |
| 2023-05-25 | -22.34 |
| 2023-05-24 | -20.98 |
| 2023-05-23 | -20.98 |
| 2023-05-22 | -20.30 |
| 2023-05-19 | -18.60 |
| 2023-05-18 | -19.96 |
| 2023-05-17 | -19.96 |
| 2023-05-16 | -19.62 |
| 2023-05-15 | -19.96 |
| 2023-05-12 | -18.60 |
| 2023-05-11 | -19.28 |
| 2023-05-10 | -19.28 |
| 2023-05-09 | -19.28 |
| 2023-05-08 | -18.94 |
| 2023-05-05 | -20.30 |
| 2023-05-04 | -19.96 |
| 2023-05-03 | -20.98 |
| 2023-05-02 | -20.64 |
| 2023-04-28 | -19.62 |
| 2023-04-27 | -19.28 |
| 2023-04-26 | -19.28 |
| 2023-04-25 | -19.28 |
| 2023-04-24 | -20.98 |
| 2023-04-21 | -20.98 |
| 2023-04-20 | -20.33 |
| 2023-04-19 | -19.67 |
| 2023-04-18 | -20.65 |
| 2023-04-17 | -19.67 |
| 2023-04-14 | -20.00 |
| 2023-04-13 | -20.33 |
| 2023-04-12 | -20.33 |
| 2023-04-11 | -20.00 |
| 2023-04-06 | -20.00 |
| 2023-04-04 | -20.33 |
| 2023-04-03 | -20.98 |
| 2023-03-31 | -20.98 |
| 2023-03-30 | -22.94 |
| 2023-03-29 | -22.94 |
| 2023-03-28 | -22.61 |
| 2023-03-27 | -22.29 |
| 2023-03-24 | -22.29 |
| 2023-03-23 | -22.29 |
| 2023-03-22 | -21.96 |
| 2023-03-21 | -21.63 |
| 2023-03-20 | -20.65 |
| 2023-03-17 | -20.65 |
| 2023-03-16 | -20.98 |
| 2023-03-15 | -20.65 |
| 2023-03-14 | -22.94 |
| 2023-03-13 | -20.33 |
| 2023-03-10 | -20.98 |
| 2023-03-09 | -19.35 |
| 2023-03-08 | -19.35 |
| 2023-03-07 | -18.70 |
| 2023-03-06 | -18.37 |
| 2023-03-03 | -18.37 |
| 2023-03-02 | -18.37 |
| 2023-03-01 | -19.67 |
| 2023-02-28 | -18.70 |
| 2023-02-27 | -20.00 |
| 2023-02-24 | -18.70 |
| 2023-02-23 | -18.70 |
| 2023-02-22 | -19.35 |
| 2023-02-21 | -19.02 |
| 2023-02-20 | -19.02 |
| 2023-02-17 | -18.04 |
| 2023-02-16 | -18.37 |
| 2023-02-15 | -19.02 |
| 2023-02-14 | -18.37 |
| 2023-02-13 | -18.37 |
| 2023-02-10 | -17.39 |
| 2023-02-09 | -17.72 |
| 2023-02-08 | -17.72 |
| 2023-02-07 | -18.04 |
| 2023-02-06 | -18.37 |
| 2023-02-03 | -17.72 |
| 2023-02-02 | -18.04 |
| 2023-02-01 | -18.04 |
| 2023-01-31 | -16.41 |
| 2023-01-30 | -16.74 |
| 2023-01-27 | -15.76 |
| 2023-01-26 | -18.37 |
| 2023-01-20 | -20.65 |
| 2023-01-19 | -20.65 |
| 2023-01-18 | -20.00 |
| 2023-01-17 | -21.63 |
| 2023-01-16 | -21.31 |
| 2023-01-13 | -21.31 |
| 2023-01-12 | -20.98 |
| 2023-01-11 | -21.31 |
| 2023-01-10 | -21.31 |
| 2023-01-09 | -21.63 |
| 2023-01-06 | -22.29 |
| 2023-01-05 | -21.63 |
| 2023-01-04 | -20.00 |
| 2023-01-03 | -20.33 |
| 2022-12-30 | -21.63 |
| 2022-12-29 | -22.94 |
| 2022-12-28 | -21.63 |
| 2022-12-23 | -22.61 |
| 2022-12-22 | -20.65 |
| 2022-12-21 | -21.31 |
| 2022-12-20 | -22.29 |
| 2022-12-19 | -20.00 |
| 2022-12-16 | -19.35 |
| 2022-12-15 | -21.96 |
| 2022-12-14 | -19.35 |
| 2022-12-13 | -19.67 |
| 2022-12-12 | -22.29 |
| 2022-12-09 | -21.63 |
| 2022-12-08 | -22.29 |
| 2022-12-07 | -22.94 |
| 2022-12-06 | -21.63 |
| 2022-12-05 | -24.57 |
| 2022-12-02 | -26.21 |
| 2022-12-01 | -24.90 |
| 2022-11-30 | -28.16 |
| 2022-11-29 | -27.84 |
| 2022-11-28 | -29.47 |
| 2022-11-25 | -27.84 |
| 2022-11-24 | -27.51 |
| 2022-11-23 | -27.51 |
| 2022-11-22 | -27.51 |
| 2022-11-21 | -24.90 |
| 2022-11-18 | -26.53 |
| 2022-11-17 | -26.53 |
| 2022-11-16 | -25.88 |
| 2022-11-15 | -28.16 |
| 2022-11-14 | -28.16 |
| 2022-11-11 | -29.80 |
| 2022-11-10 | -30.45 |
| 2022-11-09 | -30.12 |
| 2022-11-08 | -31.43 |
| 2022-11-07 | -30.45 |
| 2022-11-04 | -31.43 |
| 2022-11-03 | -29.80 |
| 2022-11-02 | -31.43 |
| 2022-11-01 | -31.43 |
| 2022-10-31 | -32.41 |
| 2022-10-28 | -31.43 |
| 2022-10-27 | -28.82 |
| 2022-10-26 | -28.82 |
| 2022-10-25 | -28.82 |
| 2022-10-24 | -30.12 |
| 2022-10-21 | -24.90 |
| 2022-10-20 | -24.25 |
| 2022-10-19 | -23.27 |
| 2022-10-18 | -23.27 |
| 2022-10-17 | -23.27 |
| 2022-10-14 | -20.98 |
| 2022-10-13 | -20.00 |
| 2022-10-12 | -20.00 |
| 2022-10-11 | -17.06 |
| 2022-10-10 | -15.76 |
| 2022-10-07 | -15.43 |
| 2022-10-06 | -15.10 |
| 2022-10-05 | -15.10 |
| 2022-10-03 | -18.37 |
| 2022-09-30 | -20.33 |
| 2022-09-29 | -20.00 |
| 2022-09-28 | -20.33 |
| 2022-09-27 | -20.00 |
| 2022-09-26 | -15.43 |
| 2022-09-23 | -13.47 |
| 2022-09-22 | -13.14 |
| 2022-09-21 | -13.47 |
| 2022-09-20 | -12.16 |
| 2022-09-19 | -13.47 |
| 2022-09-16 | -12.16 |
| 2022-09-15 | -12.82 |
| 2022-09-14 | -13.47 |
| 2022-09-13 | -15.10 |
| 2022-09-09 | -13.80 |
| 2022-09-08 | -13.47 |
| 2022-09-07 | -14.45 |
| 2022-09-06 | -14.45 |
| 2022-09-05 | -13.47 |
| 2022-09-02 | -16.48 |
| 2022-09-01 | -17.10 |
| 2022-08-31 | -16.16 |
| 2022-08-30 | -16.79 |
| 2022-08-29 | -17.10 |
| 2022-08-26 | -17.10 |
| 2022-08-25 | -17.10 |
| 2022-08-24 | -17.10 |
| 2022-08-23 | -16.79 |
| 2022-08-22 | -16.16 |
| 2022-08-19 | -16.16 |
| 2022-08-18 | -15.54 |
| 2022-08-17 | -13.97 |
| 2022-08-16 | -16.16 |
| 2022-08-15 | -17.10 |
| 2022-08-12 | -15.85 |
| 2022-08-11 | -15.54 |
| 2022-08-10 | -16.48 |
| 2022-08-09 | -15.54 |
| 2022-08-08 | -16.16 |
| 2022-08-05 | -16.48 |
| 2022-08-04 | -16.48 |
| 2022-08-03 | -17.41 |
| 2022-08-02 | -17.10 |
| 2022-08-01 | -17.73 |
| 2022-07-29 | -17.10 |
| 2022-07-28 | -17.10 |
| 2022-07-27 | -17.10 |
| 2022-07-26 | -17.10 |
| 2022-07-25 | -17.10 |
| 2022-07-22 | -17.10 |
| 2022-07-21 | -17.10 |
| 2022-07-20 | -17.10 |
| 2022-07-19 | -17.10 |
| 2022-07-18 | -16.48 |
| 2022-07-15 | -17.10 |
| 2022-07-14 | -17.10 |
| 2022-07-13 | -17.10 |
| 2022-07-12 | -17.10 |
| 2022-07-11 | -16.79 |
| 2022-07-08 | -17.10 |
| 2022-07-07 | -17.73 |
| 2022-07-06 | -17.10 |
| 2022-07-05 | -16.48 |
| 2022-07-04 | -16.79 |
| 2022-06-30 | -17.10 |
| 2022-06-29 | -17.73 |
| 2022-06-28 | -18.04 |
| 2022-06-27 | -17.10 |
| 2022-06-24 | -17.73 |
| 2022-06-23 | -17.41 |
| 2022-06-22 | -17.41 |
| 2022-06-21 | -16.79 |
| 2022-06-20 | -17.73 |
| 2022-06-17 | -16.79 |
| 2022-06-16 | -17.41 |
| 2022-06-15 | -17.10 |
| 2022-06-14 | -17.10 |
| 2022-06-13 | -16.48 |
| 2022-06-10 | -15.54 |
| 2022-06-09 | -15.54 |
| 2022-06-08 | -16.16 |
| 2022-06-07 | -16.16 |
| 2022-06-06 | -16.48 |
| 2022-06-02 | -15.54 |
| 2022-06-01 | -15.85 |
| 2022-05-31 | -16.48 |
| 2022-05-30 | -16.48 |
| 2022-05-27 | -16.48 |
| 2022-05-26 | -18.04 |
| 2022-05-25 | -16.48 |
| 2022-05-24 | -17.10 |
| 2022-05-23 | -17.10 |
| 2022-05-20 | -17.41 |
| 2022-05-19 | -17.41 |
| 2022-05-18 | -17.41 |
| 2022-05-17 | -15.85 |
| 2022-05-16 | -15.85 |
| 2022-05-13 | -15.85 |
| 2022-05-12 | -14.91 |
| 2022-05-11 | -15.22 |
| 2022-05-10 | -15.22 |
| 2022-05-06 | -15.22 |
| 2022-05-05 | -14.91 |
| 2022-05-04 | -15.85 |
| 2022-05-03 | -17.10 |
| 2022-04-29 | -16.16 |
| 2022-04-28 | -17.41 |
| 2022-04-27 | -15.54 |
| 2022-04-26 | -15.54 |
| 2022-04-25 | -15.85 |
| 2022-04-22 | -15.54 |
| 2022-04-21 | -15.54 |
| 2022-04-20 | -13.97 |
| 2022-04-19 | -14.29 |
| 2022-04-14 | -13.35 |
| 2022-04-13 | -12.41 |
| 2022-04-12 | -13.66 |
| 2022-04-11 | -14.35 |
| 2022-04-08 | -12.85 |
| 2022-04-07 | -14.05 |
| 2022-04-06 | -13.15 |
| 2022-04-04 | -12.85 |
| 2022-04-01 | -14.35 |
| 2022-03-31 | -15.85 |
| 2022-03-30 | -16.75 |
| 2022-03-29 | -16.15 |
| 2022-03-28 | -16.15 |
| 2022-03-25 | -16.15 |
| 2022-03-24 | -15.85 |
| 2022-03-23 | -15.25 |
| 2022-03-22 | -18.86 |
| 2022-03-21 | -18.25 |
| 2022-03-18 | -19.16 |
| 2022-03-17 | -20.36 |
| 2022-03-16 | -21.86 |
| 2022-03-15 | -21.86 |
| 2022-03-14 | -21.56 |
| 2022-03-11 | -18.86 |
| 2022-03-10 | -19.76 |
| 2022-03-09 | -19.76 |
| 2022-03-08 | -20.96 |
| 2022-03-07 | -20.36 |
| 2022-03-04 | -19.46 |
| 2022-03-03 | -18.86 |
| 2022-03-02 | -18.86 |
| 2022-03-01 | -18.86 |
| 2022-02-28 | -18.86 |
| 2022-02-25 | -18.86 |
| 2022-02-24 | -18.25 |
| 2022-02-23 | -17.35 |
| 2022-02-22 | -17.05 |
| 2022-02-21 | -17.05 |
| 2022-02-18 | -16.45 |
| 2022-02-17 | -16.45 |
| 2022-02-16 | -15.55 |
| 2022-02-15 | -16.45 |
| 2022-02-14 | -15.85 |
| 2022-02-11 | -16.45 |
| 2022-02-10 | -16.75 |
| 2022-02-09 | -17.65 |
| 2022-02-08 | -18.25 |
| 2022-02-07 | -16.75 |
| 2022-02-04 | -17.35 |
| 2022-01-31 | -17.65 |
| 2022-01-28 | -18.25 |
| 2022-01-27 | -17.05 |
| 2022-01-26 | -16.45 |
| 2022-01-25 | -17.35 |
| 2022-01-24 | -18.86 |
| 2022-01-21 | -17.05 |
| 2022-01-20 | -17.05 |
| 2022-01-19 | -17.95 |
| 2022-01-18 | -18.25 |
| 2022-01-17 | -17.35 |
| 2022-01-14 | -18.25 |
| 2022-01-13 | -19.46 |
| 2022-01-12 | -20.06 |
| 2022-01-11 | -19.16 |
| 2022-01-10 | -19.16 |
| 2022-01-07 | -21.26 |
| 2022-01-06 | -21.86 |
| 2022-01-05 | -21.86 |
| 2022-01-04 | -21.86 |
| 2022-01-03 | -22.46 |
| 2021-12-31 | -22.46 |
| 2021-12-30 | -22.46 |
| 2021-12-29 | -21.86 |
| 2021-12-28 | -22.46 |
| 2021-12-24 | -22.16 |
| 2021-12-23 | -21.26 |
| 2021-12-22 | -20.06 |
| 2021-12-21 | -18.86 |
| 2021-12-20 | -20.96 |
| 2021-12-17 | -20.06 |
| 2021-12-16 | -20.06 |
| 2021-12-15 | -19.76 |
| 2021-12-14 | -18.86 |
| 2021-12-13 | -18.86 |
| 2021-12-10 | -19.46 |
| 2021-12-09 | -20.06 |
| 2021-12-08 | -18.25 |
| 2021-12-07 | -18.86 |
| 2021-12-06 | -20.06 |
| 2021-12-03 | -20.06 |
| 2021-12-02 | -20.36 |
| 2021-12-01 | -20.36 |
| 2021-11-30 | -21.26 |
| 2021-11-29 | -19.76 |
| 2021-11-26 | -20.36 |
| 2021-11-25 | -19.46 |
| 2021-11-24 | -18.56 |
| 2021-11-23 | -19.46 |
| 2021-11-22 | -18.86 |
| 2021-11-19 | -18.56 |
| 2021-11-18 | -18.56 |
| 2021-11-17 | -18.56 |
| 2021-11-16 | -18.86 |
| 2021-11-15 | -18.86 |
| 2021-11-12 | -18.86 |
| 2021-11-11 | -18.25 |
| 2021-11-10 | -18.25 |
| 2021-11-09 | -18.86 |
| 2021-11-08 | -18.56 |
| 2021-11-05 | -17.95 |
| 2021-11-04 | -18.25 |
| 2021-11-03 | -18.56 |
| 2021-11-02 | -19.16 |
| 2021-11-01 | -18.86 |
| 2021-10-29 | -19.16 |
| 2021-10-28 | -18.86 |
| 2021-10-27 | -17.65 |
| 2021-10-26 | -17.65 |
| 2021-10-25 | -17.95 |
| 2021-10-22 | -16.15 |
| 2021-10-21 | -16.15 |
| 2021-10-20 | -16.45 |
| 2021-10-19 | -16.45 |
| 2021-10-18 | -16.45 |
| 2021-10-15 | -16.45 |
| 2021-10-12 | -15.85 |
| 2021-10-11 | -15.85 |
| 2021-10-08 | -15.85 |
| 2021-10-07 | -15.85 |
| 2021-10-06 | -17.05 |
| 2021-10-05 | -17.05 |
| 2021-10-04 | -17.35 |
| 2021-09-30 | -14.35 |
| 2021-09-29 | -14.05 |
| 2021-09-28 | -14.05 |
| 2021-09-27 | -13.45 |
| 2021-09-24 | -15.85 |
| 2021-09-23 | -15.25 |
| 2021-09-21 | -15.85 |
| 2021-09-20 | -15.25 |
| 2021-09-17 | -13.45 |
| 2021-09-16 | -15.85 |
| 2021-09-15 | -14.35 |
| 2021-09-14 | -14.35 |
| 2021-09-13 | -12.85 |
| 2021-09-10 | -13.45 |
| 2021-09-09 | -13.15 |
| 2021-09-08 | -12.54 |
| 2021-09-07 | -13.15 |
| 2021-09-06 | -13.15 |
| 2021-09-03 | -14.59 |
| 2021-09-02 | -13.43 |
| 2021-09-01 | -14.01 |
| 2021-08-31 | -14.01 |
| 2021-08-30 | -15.46 |
| 2021-08-27 | -15.46 |
| 2021-08-26 | -16.04 |
| 2021-08-25 | -15.17 |
| 2021-08-24 | -17.19 |
| 2021-08-23 | -16.04 |
| 2021-08-20 | -17.48 |
| 2021-08-19 | -16.33 |
| 2021-08-18 | -16.90 |
| 2021-08-17 | -17.19 |
| 2021-08-16 | -17.19 |
| 2021-08-13 | -17.48 |
| 2021-08-12 | -17.48 |
| 2021-08-11 | -17.48 |
| 2021-08-10 | -16.04 |
| 2021-08-09 | -17.48 |
| 2021-08-06 | -17.48 |
| 2021-08-05 | -16.61 |
| 2021-08-04 | -17.77 |
| 2021-08-03 | -17.48 |
| 2021-08-02 | -17.48 |
| 2021-07-30 | -17.19 |
| 2021-07-29 | -16.90 |
| 2021-07-28 | -17.19 |
| 2021-07-27 | -17.19 |
| 2021-07-26 | -16.33 |
| 2021-07-23 | -15.46 |
| 2021-07-22 | -15.17 |
| 2021-07-21 | -15.17 |
| 2021-07-20 | -15.17 |
| 2021-07-19 | -16.04 |
| 2021-07-16 | -14.88 |
| 2021-07-15 | -15.17 |
| 2021-07-14 | -14.88 |
| 2021-07-13 | -14.88 |
| 2021-07-12 | -15.17 |
| 2021-07-09 | -15.75 |
| 2021-07-08 | -16.04 |
| 2021-07-07 | -16.61 |
| 2021-07-06 | -16.33 |
| 2021-07-05 | -16.61 |
| 2021-07-02 | -16.90 |
| 2021-06-30 | -17.19 |
| 2021-06-29 | -16.90 |
| 2021-06-28 | -16.61 |
| 2021-06-25 | -15.17 |
| 2021-06-24 | -15.46 |
| 2021-06-23 | -16.04 |
| 2021-06-22 | -16.61 |
| 2021-06-21 | -15.17 |
| 2021-06-18 | -16.04 |
| 2021-06-17 | -15.17 |
| 2021-06-16 | -15.46 |
| 2021-06-15 | -15.17 |
| 2021-06-11 | -15.46 |
| 2021-06-10 | -16.33 |
| 2021-06-09 | -16.33 |
| 2021-06-08 | -17.48 |
| 2021-06-07 | -17.48 |
| 2021-06-04 | -16.61 |
| 2021-06-03 | -16.61 |
| 2021-06-02 | -16.90 |
| 2021-06-01 | -16.90 |
| 2021-05-31 | -18.06 |
| 2021-05-28 | -18.93 |
| 2021-05-27 | -19.22 |
| 2021-05-26 | -19.22 |
| 2021-05-25 | -20.09 |
| 2021-05-24 | -19.22 |
| 2021-05-21 | -19.51 |
| 2021-05-20 | -19.80 |
| 2021-05-18 | -21.25 |
| 2021-05-17 | -19.80 |
| 2021-05-14 | -20.67 |
| 2021-05-13 | -21.54 |
| 2021-05-12 | -20.38 |
| 2021-05-11 | -20.09 |
| 2021-05-10 | -20.67 |
| 2021-05-07 | -20.67 |
| 2021-05-06 | -21.54 |
| 2021-05-05 | -20.67 |
| 2021-05-04 | -22.12 |
| 2021-05-03 | -22.70 |
| 2021-04-30 | -22.41 |
| 2021-04-29 | -22.41 |
| 2021-04-28 | -21.54 |
| 2021-04-27 | -20.67 |
| 2021-04-26 | -20.09 |
| 2021-04-23 | -20.09 |
| 2021-04-22 | -19.51 |
| 2021-04-21 | -20.96 |
| 2021-04-20 | -21.25 |
| 2021-04-19 | -21.25 |
| 2021-04-16 | -20.67 |
| 2021-04-15 | -20.96 |
| 2021-04-14 | -20.96 |
| 2021-04-13 | -21.10 |
| 2021-04-12 | -21.10 |
| 2021-04-09 | -21.10 |
| 2021-04-08 | -20.55 |
| 2021-04-07 | -20.82 |
| 2021-04-01 | -21.38 |
| 2021-03-31 | -22.22 |
| 2021-03-30 | -23.05 |
| 2021-03-29 | -23.33 |
| 2021-03-26 | -23.33 |
| 2021-03-25 | -23.61 |
| 2021-03-24 | -22.78 |
| 2021-03-23 | -22.78 |
| 2021-03-22 | -22.50 |
| 2021-03-19 | -23.61 |
| 2021-03-18 | -23.05 |
| 2021-03-17 | -23.05 |
| 2021-03-16 | -23.33 |
| 2021-03-15 | -22.50 |
| 2021-03-12 | -23.61 |
| 2021-03-11 | -23.05 |
| 2021-03-10 | -22.50 |
| 2021-03-09 | -22.50 |
| 2021-03-08 | -22.22 |
| 2021-03-05 | -24.17 |
| 2021-03-04 | -23.89 |
| 2021-03-03 | -23.33 |
| 2021-03-02 | -21.94 |
| 2021-03-01 | -22.22 |
| 2021-02-26 | -21.94 |
| 2021-02-25 | -17.76 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -24.73 |
| 2021-02-22 | -26.12 |
| 2021-02-19 | -26.40 |
| 2021-02-18 | -26.68 |
| 2021-02-17 | -27.24 |
| 2021-02-16 | -27.24 |
| 2021-02-11 | -28.07 |
| 2021-02-10 | -26.12 |
| 2021-02-09 | -27.79 |
| 2021-02-08 | -27.51 |
| 2021-02-05 | -28.35 |
| 2021-02-04 | -28.63 |
| 2021-02-03 | -29.19 |
| 2021-02-02 | -28.63 |
| 2021-02-01 | -27.24 |
| 2021-01-29 | -28.35 |
| 2021-01-28 | -26.96 |
| 2021-01-27 | -27.79 |
| 2021-01-26 | -26.96 |
| 2021-01-25 | -26.40 |
| 2021-01-22 | -25.56 |
| 2021-01-21 | -24.45 |
| 2021-01-20 | -24.45 |
| 2021-01-19 | -24.73 |
| 2021-01-18 | -24.73 |
| 2021-01-15 | -24.73 |
| 2021-01-14 | -22.78 |
| 2021-01-13 | -24.45 |
| 2021-01-12 | -24.45 |
| 2021-01-11 | -24.45 |
| 2021-01-08 | -24.45 |
| 2021-01-07 | -24.45 |
| 2021-01-06 | -24.45 |
| 2021-01-05 | -24.45 |
| 2021-01-04 | -24.17 |
| 2020-12-31 | -24.73 |
| 2020-12-30 | -25.28 |
| 2020-12-29 | -23.33 |
| 2020-12-28 | -26.12 |
| 2020-12-24 | -25.28 |
| 2020-12-23 | -24.45 |
| 2020-12-22 | -23.89 |
| 2020-12-21 | -19.99 |
| 2020-12-18 | -20.82 |
| 2020-12-17 | -20.55 |
| 2020-12-16 | -20.82 |
| 2020-12-15 | -19.43 |
| 2020-12-14 | -20.27 |
| 2020-12-11 | -20.27 |
| 2020-12-10 | -19.43 |
| 2020-12-09 | -21.66 |
| 2020-12-08 | -19.43 |
| 2020-12-07 | -19.43 |
| 2020-12-04 | -18.59 |
| 2020-12-03 | -18.59 |
| 2020-12-02 | -19.15 |
| 2020-12-01 | -18.59 |
| 2020-11-30 | -18.87 |
| 2020-11-27 | -18.59 |
| 2020-11-26 | -17.76 |
| 2020-11-25 | -19.71 |
| 2020-11-24 | -21.94 |
| 2020-11-23 | -21.38 |
| 2020-11-20 | -21.94 |
| 2020-11-19 | -22.50 |
| 2020-11-18 | -23.05 |
| 2020-11-17 | -22.78 |
| 2020-11-16 | -25.01 |
| 2020-11-13 | -24.73 |
| 2020-11-12 | -24.45 |
| 2020-11-11 | -25.01 |
| 2020-11-10 | -24.73 |
| 2020-11-09 | -24.73 |
| 2020-11-06 | -25.56 |
| 2020-11-05 | -26.40 |
| 2020-11-04 | -25.84 |
| 2020-11-03 | -26.96 |
| 2020-11-02 | -29.19 |
| 2020-10-30 | -28.91 |
| 2020-10-29 | -27.79 |
| 2020-10-28 | -29.47 |
| 2020-10-27 | -27.79 |
| 2020-10-23 | -25.84 |
| 2020-10-22 | -25.84 |
| 2020-10-21 | -25.56 |
| 2020-10-20 | -25.28 |
| 2020-10-19 | -24.73 |
| 2020-10-16 | -25.01 |
| 2020-10-15 | -25.01 |
| 2020-10-14 | -25.01 |
| 2020-10-12 | -25.84 |
| 2020-10-09 | -25.84 |
| 2020-10-08 | -26.12 |
| 2020-10-07 | -25.84 |
| 2020-10-06 | -26.68 |
| 2020-10-05 | -26.68 |
| 2020-09-30 | -26.40 |
| 2020-09-29 | -28.35 |
| 2020-09-28 | -28.63 |
| 2020-09-25 | -29.47 |
| 2020-09-24 | -26.96 |
| 2020-09-23 | -27.24 |
| 2020-09-22 | -24.73 |
| 2020-09-21 | -26.12 |
| 2020-09-18 | -26.68 |
| 2020-09-17 | -27.24 |
| 2020-09-16 | -26.68 |
| 2020-09-15 | -28.35 |
| 2020-09-14 | -28.07 |
| 2020-09-11 | -28.91 |
| 2020-09-10 | -30.58 |
| 2020-09-09 | -30.02 |
| 2020-09-08 | -30.02 |
| 2020-09-07 | -30.30 |
| 2020-09-04 | -29.75 |
| 2020-09-03 | -28.91 |
| 2020-09-02 | -30.16 |
| 2020-09-01 | -30.16 |
| 2020-08-31 | -29.89 |
| 2020-08-28 | -29.89 |
| 2020-08-27 | -30.43 |
| 2020-08-26 | -30.97 |
| 2020-08-25 | -30.43 |
| 2020-08-24 | -31.24 |
| 2020-08-21 | -32.04 |
| 2020-08-20 | -32.58 |
| 2020-08-19 | -35.54 |
| 2020-08-18 | -35.54 |
| 2020-08-17 | -35.54 |
| 2020-08-14 | -35.54 |
| 2020-08-13 | -35.54 |
| 2020-08-12 | -36.61 |
| 2020-08-11 | -36.61 |
| 2020-08-10 | -36.61 |
| 2020-08-07 | -36.07 |
| 2020-08-06 | -36.61 |
| 2020-08-05 | -35.54 |
| 2020-08-04 | -35.54 |
| 2020-08-03 | -34.73 |
| 2020-07-31 | -35.00 |
| 2020-07-30 | -33.92 |
| 2020-07-29 | -34.19 |
| 2020-07-28 | -33.39 |
| 2020-07-27 | -33.66 |
| 2020-07-24 | -35.27 |
| 2020-07-23 | -34.19 |
| 2020-07-22 | -33.92 |
| 2020-07-21 | -33.92 |
| 2020-07-20 | -33.12 |
| 2020-07-17 | -33.12 |
| 2020-07-16 | -32.58 |
| 2020-07-15 | -32.85 |
| 2020-07-14 | -33.66 |
| 2020-07-13 | -31.77 |
| 2020-07-10 | -33.66 |
| 2020-07-09 | -32.58 |
| 2020-07-08 | -33.39 |
| 2020-07-07 | -33.12 |
| 2020-07-06 | -32.04 |
| 2020-07-03 | -31.51 |
| 2020-07-02 | -32.31 |
| 2020-06-30 | -32.58 |
| 2020-06-29 | -32.58 |
| 2020-06-26 | -31.51 |
| 2020-06-24 | -32.85 |
| 2020-06-23 | -32.04 |
| 2020-06-22 | -32.58 |
| 2020-06-19 | -31.51 |
| 2020-06-18 | -33.12 |
| 2020-06-17 | -30.70 |
| 2020-06-16 | -31.24 |
| 2020-06-15 | -33.66 |
| 2020-06-12 | -32.04 |
| 2020-06-11 | -31.51 |
| 2020-06-10 | -31.24 |
| 2020-06-09 | -32.04 |
| 2020-06-08 | -32.04 |
| 2020-06-05 | -32.58 |
| 2020-06-04 | -32.31 |
| 2020-06-03 | -32.04 |
| 2020-06-02 | -31.51 |
| 2020-06-01 | -31.51 |
| 2020-05-29 | -33.92 |
| 2020-05-28 | -34.19 |
| 2020-05-27 | -36.61 |
| 2020-05-26 | -33.12 |
| 2020-05-25 | -34.19 |
| 2020-05-22 | -35.54 |
| 2020-05-21 | -31.24 |
| 2020-05-20 | -31.77 |
| 2020-05-19 | -32.58 |
| 2020-05-18 | -31.51 |
| 2020-05-15 | -30.70 |
| 2020-05-14 | -30.43 |
| 2020-05-13 | -29.36 |
| 2020-05-12 | -29.36 |
| 2020-05-11 | -29.36 |
| 2020-05-08 | -30.16 |
| 2020-05-07 | -31.77 |
| 2020-05-06 | -30.16 |
| 2020-05-05 | -29.89 |
| 2020-05-04 | -29.63 |
| 2020-04-29 | -28.82 |
| 2020-04-28 | -30.70 |
| 2020-04-27 | -32.58 |
| 2020-04-24 | -29.89 |
| 2020-04-23 | -32.04 |
| 2020-04-22 | -31.77 |
| 2020-04-21 | -33.39 |
| 2020-04-20 | -34.19 |
| 2020-04-17 | -33.12 |
| 2020-04-16 | -34.19 |
| 2020-04-15 | -33.39 |
| 2020-04-14 | -33.39 |
| 2020-04-09 | -35.24 |
| 2020-04-08 | -35.76 |
| 2020-04-07 | -35.76 |
| 2020-04-06 | -37.05 |
| 2020-04-03 | -38.87 |
| 2020-04-02 | -38.87 |
| 2020-04-01 | -40.68 |
| 2020-03-31 | -40.94 |
| 2020-03-30 | -43.53 |
| 2020-03-27 | -41.20 |
| 2020-03-26 | -40.42 |
| 2020-03-25 | -45.34 |
| 2020-03-24 | -47.41 |
| 2020-03-23 | -47.67 |
| 2020-03-20 | -44.05 |
| 2020-03-19 | -47.16 |
| 2020-03-18 | -40.42 |
| 2020-03-17 | -37.83 |
| 2020-03-16 | -34.98 |
| 2020-03-13 | -32.39 |
| 2020-03-12 | -30.06 |
| 2020-03-11 | -28.76 |
| 2020-03-10 | -28.50 |
| 2020-03-09 | -29.28 |
| 2020-03-06 | -25.91 |
| 2020-03-05 | -23.07 |
| 2020-03-04 | -23.32 |
| 2020-03-03 | -22.29 |
| 2020-03-02 | -23.58 |
| 2020-02-28 | -23.84 |
| 2020-02-27 | -22.29 |
| 2020-02-26 | -21.51 |
| 2020-02-25 | -20.99 |
| 2020-02-24 | -20.73 |
| 2020-02-21 | -20.47 |
| 2020-02-20 | -19.44 |
| 2020-02-19 | -19.96 |
| 2020-02-18 | -19.44 |
| 2020-02-17 | -18.40 |
| 2020-02-14 | -17.63 |
| 2020-02-13 | -16.33 |
| 2020-02-12 | -18.40 |
| 2020-02-11 | -17.37 |
| 2020-02-10 | -17.88 |
| 2020-02-07 | -18.14 |
| 2020-02-06 | -17.88 |
| 2020-02-05 | -17.11 |
| 2020-02-04 | -18.40 |
| 2020-02-03 | -19.70 |
| 2020-01-31 | -19.44 |
| 2020-01-30 | -20.73 |
| 2020-01-29 | -18.92 |
| 2020-01-24 | -16.85 |
| 2020-01-23 | -16.59 |
| 2020-01-22 | -16.59 |
| 2020-01-21 | -15.81 |
| 2020-01-20 | -16.33 |
| 2020-01-17 | -16.07 |
| 2020-01-16 | -16.07 |
| 2020-01-15 | -16.07 |
| 2020-01-14 | -16.07 |
| 2020-01-13 | -15.81 |
| 2020-01-10 | -15.55 |
| 2020-01-09 | -16.85 |
| 2020-01-08 | -16.85 |
| 2020-01-07 | -16.33 |
| 2020-01-06 | -16.33 |
| 2020-01-03 | -16.33 |
| 2020-01-02 | -16.33 |
| 2019-12-31 | -16.59 |
| 2019-12-30 | -17.63 |
| 2019-12-27 | -16.59 |
| 2019-12-24 | -16.07 |
| 2019-12-23 | -16.33 |
| 2019-12-20 | -15.55 |
| 2019-12-19 | -16.07 |
| 2019-12-18 | -16.33 |
| 2019-12-17 | -15.29 |
| 2019-12-16 | -17.11 |
| 2019-12-13 | -16.85 |
| 2019-12-12 | -16.33 |
| 2019-12-11 | -15.81 |
| 2019-12-10 | -16.07 |
| 2019-12-09 | -16.07 |
| 2019-12-06 | -15.55 |
| 2019-12-05 | -15.81 |
| 2019-12-04 | -16.33 |
| 2019-12-03 | -15.03 |
| 2019-12-02 | -15.55 |
| 2019-11-29 | -15.29 |
| 2019-11-28 | -15.03 |
| 2019-11-27 | -15.29 |
| 2019-11-26 | -16.59 |
| 2019-11-25 | -16.07 |
| 2019-11-22 | -17.37 |
| 2019-11-21 | -16.33 |
| 2019-11-20 | -15.81 |
| 2019-11-19 | -15.55 |
| 2019-11-18 | -15.55 |
| 2019-11-15 | -15.29 |
| 2019-11-14 | -16.07 |
| 2019-11-13 | -15.81 |
| 2019-11-12 | -15.03 |
| 2019-11-11 | -14.78 |
| 2019-11-08 | -14.00 |
| 2019-11-07 | -13.74 |
| 2019-11-06 | -14.78 |
| 2019-11-05 | -14.52 |
| 2019-11-04 | -13.48 |
| 2019-11-01 | -15.03 |
| 2019-10-31 | -15.29 |
| 2019-10-30 | -15.81 |
| 2019-10-29 | -14.78 |
| 2019-10-28 | -15.55 |
| 2019-10-25 | -14.52 |
| 2019-10-24 | -14.26 |
| 2019-10-23 | -14.26 |
| 2019-10-22 | -13.22 |
| 2019-10-21 | -12.96 |
| 2019-10-18 | -12.96 |
| 2019-10-17 | -12.70 |
| 2019-10-16 | -13.48 |
| 2019-10-15 | -14.78 |
| 2019-10-14 | -14.26 |
| 2019-10-11 | -13.48 |
| 2019-10-10 | -15.03 |
| 2019-10-09 | -14.78 |
| 2019-10-08 | -14.52 |
| 2019-10-04 | -15.03 |
| 2019-10-03 | -15.81 |
| 2019-10-02 | -15.03 |
| 2019-09-30 | -15.81 |
| 2019-09-27 | -15.81 |
| 2019-09-26 | -16.85 |
| 2019-09-25 | -17.63 |
| 2019-09-24 | -16.07 |
| 2019-09-23 | -15.81 |
| 2019-09-20 | -17.37 |
| 2019-09-19 | -16.07 |
| 2019-09-18 | -16.07 |
| 2019-09-17 | -16.07 |
| 2019-09-16 | -16.07 |
| 2019-09-13 | -15.55 |
| 2019-09-12 | -15.81 |
| 2019-09-11 | -15.81 |
| 2019-09-10 | -15.81 |
| 2019-09-09 | -15.81 |
| 2019-09-06 | -15.81 |
| 2019-09-05 | -15.55 |
| 2019-09-04 | -17.37 |
| 2019-09-03 | -17.87 |
| 2019-09-02 | -18.37 |
| 2019-08-30 | -18.37 |
| 2019-08-29 | -18.12 |
| 2019-08-28 | -18.62 |
| 2019-08-27 | -18.87 |
| 2019-08-26 | -19.38 |
| 2019-08-23 | -18.37 |
| 2019-08-22 | -18.37 |
| 2019-08-21 | -17.62 |
| 2019-08-20 | -16.86 |
| 2019-08-19 | -16.86 |
| 2019-08-16 | -17.87 |
| 2019-08-15 | -17.62 |
| 2019-08-14 | -16.61 |
| 2019-08-13 | -17.11 |
| 2019-08-12 | -16.61 |
| 2019-08-09 | -16.11 |
| 2019-08-08 | -16.11 |
| 2019-08-07 | -16.61 |
| 2019-08-06 | -16.61 |
| 2019-08-05 | -14.85 |
| 2019-08-02 | -14.10 |
| 2019-08-01 | -13.10 |
| 2019-07-31 | -12.59 |
| 2019-07-30 | -13.35 |
| 2019-07-29 | -13.10 |
| 2019-07-26 | -13.10 |
| 2019-07-25 | -13.10 |
| 2019-07-24 | -13.10 |
| 2019-07-23 | -12.85 |
| 2019-07-22 | -12.85 |
| 2019-07-19 | -12.59 |
| 2019-07-18 | -12.85 |
| 2019-07-17 | -12.34 |
| 2019-07-16 | -13.35 |
| 2019-07-15 | -13.35 |
| 2019-07-12 | -13.60 |
| 2019-07-11 | -13.60 |
| 2019-07-10 | -13.10 |
| 2019-07-09 | -13.60 |
| 2019-07-08 | -14.10 |
| 2019-07-05 | -13.85 |
| 2019-07-04 | -13.85 |
| 2019-07-03 | -14.60 |
| 2019-07-02 | -14.85 |
| 2019-06-28 | -15.61 |
| 2019-06-27 | -15.61 |
| 2019-06-26 | -16.11 |
| 2019-06-25 | -15.86 |
| 2019-06-24 | -15.61 |
| 2019-06-21 | -15.86 |
| 2019-06-20 | -13.60 |
| 2019-06-19 | -14.60 |
| 2019-06-18 | -14.85 |
| 2019-06-17 | -15.86 |
| 2019-06-14 | -15.36 |
| 2019-06-13 | -15.61 |
| 2019-06-12 | -15.61 |
| 2019-06-11 | -15.11 |
| 2019-06-10 | -15.86 |
| 2019-06-06 | -15.61 |
| 2019-06-05 | -15.61 |
| 2019-06-04 | -16.11 |
| 2019-06-03 | -15.86 |
| 2019-05-31 | -15.61 |
| 2019-05-30 | -15.61 |
| 2019-05-29 | -14.85 |
| 2019-05-28 | -15.36 |
| 2019-05-27 | -15.86 |
| 2019-05-24 | -15.61 |
| 2019-05-23 | -15.61 |
| 2019-05-22 | -15.36 |
| 2019-05-21 | -15.11 |
| 2019-05-20 | -15.36 |
| 2019-05-17 | -14.85 |
| 2019-05-16 | -15.36 |
| 2019-05-15 | -15.36 |
| 2019-05-14 | -15.61 |
| 2019-05-10 | -14.10 |
| 2019-05-09 | -14.60 |
| 2019-05-08 | -14.35 |
| 2019-05-07 | -13.85 |
| 2019-05-06 | -13.60 |
| 2019-05-03 | -13.10 |
| 2019-05-02 | -13.10 |
| 2019-04-30 | -12.59 |
| 2019-04-29 | -12.59 |
| 2019-04-26 | -13.35 |
| 2019-04-25 | -12.34 |
| 2019-04-24 | -12.09 |
| 2019-04-23 | -12.09 |
| 2019-04-18 | -11.34 |
| 2019-04-17 | -11.59 |
| 2019-04-16 | -10.58 |
| 2019-04-15 | -9.08 |
| 2019-04-12 | -9.08 |
| 2019-04-11 | -8.37 |
| 2019-04-10 | -9.11 |
| 2019-04-09 | -8.87 |
| 2019-04-08 | -9.61 |
| 2019-04-04 | -9.85 |
| 2019-04-03 | -9.36 |
| 2019-04-02 | -11.58 |
| 2019-04-01 | -12.32 |
| 2019-03-29 | -12.32 |
| 2019-03-28 | -12.56 |
| 2019-03-27 | -13.05 |
| 2019-03-26 | -11.82 |
| 2019-03-25 | -11.58 |
| 2019-03-22 | -11.33 |
| 2019-03-21 | -11.33 |
| 2019-03-20 | -10.84 |
| 2019-03-19 | -10.10 |
| 2019-03-18 | -10.10 |
| 2019-03-15 | -10.59 |
| 2019-03-14 | -11.08 |
| 2019-03-13 | -11.33 |
| 2019-03-12 | -12.32 |
| 2019-03-11 | -12.81 |
| 2019-03-08 | -13.30 |
| 2019-03-07 | -12.56 |
| 2019-03-06 | -11.58 |
| 2019-03-05 | -12.07 |
| 2019-03-04 | -12.81 |
| 2019-03-01 | -14.29 |
| 2019-02-28 | -13.79 |
| 2019-02-27 | -13.30 |
| 2019-02-26 | -13.30 |
| 2019-02-25 | -13.79 |
| 2019-02-22 | -13.79 |
| 2019-02-21 | -12.32 |
| 2019-02-20 | -12.32 |
| 2019-02-19 | -12.07 |
| 2019-02-18 | -11.82 |
| 2019-02-15 | -11.82 |
| 2019-02-14 | -11.58 |
| 2019-02-13 | -11.33 |
| 2019-02-12 | -10.59 |
| 2019-02-11 | -9.36 |
| 2019-02-08 | -9.61 |
| 2019-02-04 | -11.82 |
| 2019-02-01 | -10.84 |
| 2019-01-31 | -11.58 |
| 2019-01-30 | -12.81 |
| 2019-01-29 | -12.81 |
| 2019-01-28 | -12.32 |
| 2019-01-25 | -12.32 |
| 2019-01-24 | -15.52 |
| 2019-01-23 | -15.02 |
| 2019-01-22 | -14.53 |
| 2019-01-21 | -15.27 |
| 2019-01-18 | -16.26 |
| 2019-01-17 | -14.78 |
| 2019-01-16 | -15.02 |
| 2019-01-15 | -15.02 |
| 2019-01-14 | -14.53 |
| 2019-01-11 | -14.53 |
| 2019-01-10 | -14.78 |
| 2019-01-09 | -15.76 |
| 2019-01-08 | -15.52 |
| 2019-01-07 | -16.75 |
| 2019-01-04 | -16.26 |
| 2019-01-03 | -16.50 |
| 2019-01-02 | -15.76 |
| 2018-12-31 | -14.78 |
| 2018-12-28 | -15.02 |
| 2018-12-27 | -16.26 |
| 2018-12-24 | -17.49 |
| 2018-12-21 | -17.24 |
| 2018-12-20 | -17.73 |
| 2018-12-19 | -17.00 |
| 2018-12-18 | -17.00 |
| 2018-12-17 | -17.73 |
| 2018-12-14 | -16.26 |
| 2018-12-13 | -15.76 |
| 2018-12-12 | -16.50 |
| 2018-12-11 | -17.24 |
| 2018-12-10 | -17.24 |
| 2018-12-07 | -12.81 |
| 2018-12-06 | -10.10 |
| 2018-12-05 | -6.40 |
| 2018-12-04 | -3.20 |
| 2018-12-03 | -3.45 |
| 2018-11-30 | -11.82 |
| 2018-11-29 | -13.79 |
| 2018-11-28 | -5.42 |
| 2018-11-27 | -7.88 |
| 2018-11-26 | -5.17 |
| 2018-11-23 | -2.22 |
| 2018-11-22 | 4.43 |
| 2018-11-21 | 4.68 |
| 2018-11-20 | -5.91 |
| 2018-11-19 | -5.67 |
| 2018-11-16 | -7.14 |
| 2018-11-15 | -8.87 |
| 2018-11-14 | -5.42 |
| 2018-11-13 | -1.97 |
| 2018-11-12 | 0.99 |
| 2018-11-09 | 3.20 |
| 2018-11-08 | 3.45 |
| 2018-11-07 | 3.45 |
| 2018-11-06 | 13.55 |
| 2018-11-05 | 13.30 |
| 2018-11-02 | 14.29 |
| 2018-11-01 | 13.79 |
| 2018-10-31 | 16.01 |
| 2018-10-30 | 13.55 |
| 2018-10-29 | -3.20 |
| 2018-10-26 | -2.71 |
| 2018-10-25 | -5.17 |
| 2018-10-24 | -4.19 |
| 2018-10-23 | -7.88 |
| 2018-10-22 | -5.67 |
| 2018-10-19 | -6.16 |
| 2018-10-18 | -5.67 |
| 2018-10-16 | -5.17 |
| 2018-10-15 | -10.59 |
| 2018-10-12 | -4.19 |
| 2018-10-11 | -4.43 |
| 2018-10-10 | -2.71 |
| 2018-10-09 | -1.23 |
| 2018-10-08 | -1.97 |
| 2018-10-05 | 0.49 |
| 2018-10-04 | 0.25 |
| 2018-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy