Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-22 | 23.37 |
| 2025-09-19 | 24.47 |
| 2025-09-18 | 24.37 |
| 2025-09-17 | 25.93 |
| 2025-09-16 | 23.83 |
| 2025-09-15 | 23.92 |
| 2025-09-12 | 23.55 |
| 2025-09-11 | 22.27 |
| 2025-09-10 | 22.64 |
| 2025-09-09 | 21.45 |
| 2025-09-08 | 19.89 |
| 2025-09-05 | 18.88 |
| 2025-09-04 | 17.24 |
| 2025-09-03 | 18.52 |
| 2025-09-02 | 19.16 |
| 2025-09-01 | 19.71 |
| 2025-08-29 | 17.24 |
| 2025-08-28 | 16.69 |
| 2025-08-27 | 17.60 |
| 2025-08-26 | 19.07 |
| 2025-08-25 | 20.62 |
| 2025-08-22 | 18.24 |
| 2025-08-21 | 17.24 |
| 2025-08-20 | 17.42 |
| 2025-08-19 | 17.24 |
| 2025-08-18 | 17.42 |
| 2025-08-15 | 18.06 |
| 2025-08-14 | 19.07 |
| 2025-08-13 | 19.34 |
| 2025-08-12 | 16.60 |
| 2025-08-11 | 16.23 |
| 2025-08-08 | 16.14 |
| 2025-08-07 | 16.96 |
| 2025-08-06 | 16.32 |
| 2025-08-05 | 16.05 |
| 2025-08-04 | 15.31 |
| 2025-08-01 | 14.31 |
| 2025-07-31 | 15.59 |
| 2025-07-30 | 17.42 |
| 2025-07-29 | 19.07 |
| 2025-07-28 | 19.25 |
| 2025-07-25 | 18.43 |
| 2025-07-24 | 19.71 |
| 2025-07-23 | 19.07 |
| 2025-07-22 | 17.14 |
| 2025-07-21 | 16.50 |
| 2025-07-18 | 15.86 |
| 2025-07-17 | 14.40 |
| 2025-07-16 | 14.31 |
| 2025-07-15 | 14.77 |
| 2025-07-14 | 13.03 |
| 2025-07-11 | 12.66 |
| 2025-07-10 | 12.20 |
| 2025-07-09 | 11.56 |
| 2025-07-08 | 12.75 |
| 2025-07-07 | 11.47 |
| 2025-07-04 | 11.65 |
| 2025-07-03 | 12.29 |
| 2025-07-02 | 12.75 |
| 2025-06-30 | 12.20 |
| 2025-06-27 | 13.03 |
| 2025-06-26 | 13.30 |
| 2025-06-25 | 13.94 |
| 2025-06-24 | 12.57 |
| 2025-06-23 | 10.28 |
| 2025-06-20 | 9.46 |
| 2025-06-19 | 8.18 |
| 2025-06-18 | 10.37 |
| 2025-06-17 | 11.65 |
| 2025-06-16 | 12.02 |
| 2025-06-13 | 11.01 |
| 2025-06-12 | 11.93 |
| 2025-06-11 | 13.21 |
| 2025-06-10 | 12.11 |
| 2025-06-09 | 12.11 |
| 2025-06-06 | 10.56 |
| 2025-06-05 | 10.74 |
| 2025-06-04 | 9.64 |
| 2025-06-03 | 9.00 |
| 2025-06-02 | 7.44 |
| 2025-05-30 | 7.90 |
| 2025-05-29 | 9.18 |
| 2025-05-28 | 7.81 |
| 2025-05-27 | 8.27 |
| 2025-05-26 | 7.63 |
| 2025-05-23 | 9.00 |
| 2025-05-22 | 8.72 |
| 2025-05-21 | 10.10 |
| 2025-05-20 | 9.27 |
| 2025-05-19 | 7.72 |
| 2025-05-16 | 7.81 |
| 2025-05-15 | 8.27 |
| 2025-05-14 | 9.00 |
| 2025-05-13 | 6.44 |
| 2025-05-12 | 8.63 |
| 2025-05-09 | 5.52 |
| 2025-05-08 | 4.97 |
| 2025-05-07 | 4.52 |
| 2025-05-06 | 4.52 |
| 2025-05-02 | 3.69 |
| 2025-04-30 | 1.86 |
| 2025-04-29 | 1.31 |
| 2025-04-28 | 1.13 |
| 2025-04-25 | 1.13 |
| 2025-04-24 | 0.68 |
| 2025-04-23 | 1.49 |
| 2025-04-22 | -0.77 |
| 2025-04-17 | -1.59 |
| 2025-04-16 | -3.31 |
| 2025-04-15 | -1.41 |
| 2025-04-14 | -1.59 |
| 2025-04-11 | -3.86 |
| 2025-04-10 | -4.85 |
| 2025-04-09 | -6.94 |
| 2025-04-08 | -7.93 |
| 2025-04-07 | -9.20 |
| 2025-04-03 | 4.84 |
| 2025-04-02 | 6.57 |
| 2025-04-01 | 6.48 |
| 2025-03-31 | 6.29 |
| 2025-03-28 | 7.47 |
| 2025-03-27 | 8.20 |
| 2025-03-26 | 7.74 |
| 2025-03-25 | 7.20 |
| 2025-03-24 | 9.65 |
| 2025-03-21 | 8.74 |
| 2025-03-20 | 11.19 |
| 2025-03-19 | 13.63 |
| 2025-03-18 | 13.45 |
| 2025-03-17 | 10.82 |
| 2025-03-14 | 9.92 |
| 2025-03-13 | 7.65 |
| 2025-03-12 | 8.65 |
| 2025-03-11 | 8.92 |
| 2025-03-10 | 9.10 |
| 2025-03-07 | 11.10 |
| 2025-03-06 | 11.55 |
| 2025-03-05 | 7.83 |
| 2025-03-04 | 4.84 |
| 2025-03-03 | 5.21 |
| 2025-02-28 | 4.93 |
| 2025-02-27 | 8.47 |
| 2025-02-26 | 8.56 |
| 2025-02-25 | 5.30 |
| 2025-02-24 | 6.66 |
| 2025-02-21 | 7.29 |
| 2025-02-20 | 3.12 |
| 2025-02-19 | 4.84 |
| 2025-02-18 | 5.03 |
| 2025-02-17 | 3.39 |
| 2025-02-14 | 3.39 |
| 2025-02-13 | -0.32 |
| 2025-02-12 | -0.05 |
| 2025-02-11 | -2.50 |
| 2025-02-10 | -1.59 |
| 2025-02-07 | -3.31 |
| 2025-02-06 | -4.40 |
| 2025-02-05 | -5.76 |
| 2025-02-04 | -4.85 |
| 2025-02-03 | -7.39 |
| 2025-01-28 | -7.39 |
| 2025-01-27 | -7.57 |
| 2025-01-24 | -8.20 |
| 2025-01-23 | -9.84 |
| 2025-01-22 | -9.52 |
| 2025-01-21 | -7.93 |
| 2025-01-20 | -8.84 |
| 2025-01-17 | -10.33 |
| 2025-01-16 | -10.52 |
| 2025-01-15 | -11.74 |
| 2025-01-14 | -11.92 |
| 2025-01-13 | -13.51 |
| 2025-01-10 | -12.69 |
| 2025-01-09 | -11.97 |
| 2025-01-08 | -11.78 |
| 2025-01-07 | -11.06 |
| 2025-01-06 | -9.93 |
| 2025-01-03 | -9.65 |
| 2025-01-02 | -10.38 |
| 2024-12-31 | -8.20 |
| 2024-12-30 | -8.57 |
| 2024-12-27 | -8.39 |
| 2024-12-24 | -8.02 |
| 2024-12-23 | -9.29 |
| 2024-12-20 | -9.88 |
| 2024-12-19 | -9.75 |
| 2024-12-18 | -9.20 |
| 2024-12-17 | -9.84 |
| 2024-12-16 | -9.70 |
| 2024-12-13 | -9.02 |
| 2024-12-12 | -6.94 |
| 2024-12-11 | -7.93 |
| 2024-12-10 | -7.21 |
| 2024-12-09 | -6.85 |
| 2024-12-06 | -9.20 |
| 2024-12-05 | -10.65 |
| 2024-12-04 | -9.93 |
| 2024-12-03 | -9.93 |
| 2024-12-02 | -10.56 |
| 2024-11-29 | -11.20 |
| 2024-11-28 | -11.65 |
| 2024-11-27 | -10.47 |
| 2024-11-26 | -12.69 |
| 2024-11-25 | -12.60 |
| 2024-11-22 | -12.37 |
| 2024-11-21 | -10.65 |
| 2024-11-20 | -10.20 |
| 2024-11-19 | -10.33 |
| 2024-11-18 | -10.70 |
| 2024-11-15 | -11.42 |
| 2024-11-14 | -11.42 |
| 2024-11-13 | -9.65 |
| 2024-11-12 | -9.52 |
| 2024-11-11 | -6.85 |
| 2024-11-08 | -5.67 |
| 2024-11-07 | -4.49 |
| 2024-11-06 | -6.48 |
| 2024-11-05 | -4.31 |
| 2024-11-04 | -6.30 |
| 2024-11-01 | -6.57 |
| 2024-10-31 | -7.30 |
| 2024-10-30 | -7.30 |
| 2024-10-29 | -5.76 |
| 2024-10-28 | -6.20 |
| 2024-10-25 | -6.11 |
| 2024-10-24 | -6.64 |
| 2024-10-23 | -5.49 |
| 2024-10-22 | -6.64 |
| 2024-10-21 | -6.73 |
| 2024-10-18 | -5.41 |
| 2024-10-17 | -8.66 |
| 2024-10-16 | -7.69 |
| 2024-10-15 | -7.34 |
| 2024-10-14 | -4.09 |
| 2024-10-10 | -3.38 |
| 2024-10-09 | -6.20 |
| 2024-10-08 | -4.79 |
| 2024-10-07 | 4.71 |
| 2024-10-04 | 3.22 |
| 2024-10-03 | 0.40 |
| 2024-10-02 | 1.81 |
| 2024-09-30 | -4.00 |
| 2024-09-27 | -6.11 |
| 2024-09-26 | -9.10 |
| 2024-09-25 | -12.71 |
| 2024-09-24 | -13.15 |
| 2024-09-23 | -16.63 |
| 2024-09-20 | -16.67 |
| 2024-09-19 | -17.64 |
| 2024-09-17 | -19.27 |
| 2024-09-16 | -20.23 |
| 2024-09-13 | -20.50 |
| 2024-09-12 | -21.07 |
| 2024-09-11 | -21.82 |
| 2024-09-10 | -21.20 |
| 2024-09-09 | -21.51 |
| 2024-09-05 | -20.41 |
| 2024-09-04 | -20.45 |
| 2024-09-03 | -19.57 |
| 2024-09-02 | -19.49 |
| 2024-08-30 | -18.12 |
| 2024-08-29 | -19.18 |
| 2024-08-28 | -19.49 |
| 2024-08-27 | -18.74 |
| 2024-08-26 | -19.18 |
| 2024-08-23 | -19.88 |
| 2024-08-22 | -19.84 |
| 2024-08-21 | -20.98 |
| 2024-08-20 | -20.45 |
| 2024-08-19 | -20.15 |
| 2024-08-16 | -20.76 |
| 2024-08-15 | -22.17 |
| 2024-08-14 | -22.30 |
| 2024-08-13 | -21.99 |
| 2024-08-12 | -22.30 |
| 2024-08-09 | -22.30 |
| 2024-08-08 | -23.27 |
| 2024-08-07 | -23.31 |
| 2024-08-06 | -24.32 |
| 2024-08-05 | -24.10 |
| 2024-08-02 | -22.96 |
| 2024-08-01 | -21.47 |
| 2024-07-31 | -20.98 |
| 2024-07-30 | -22.78 |
| 2024-07-29 | -21.51 |
| 2024-07-26 | -22.78 |
| 2024-07-25 | -22.70 |
| 2024-07-24 | -21.33 |
| 2024-07-23 | -20.72 |
| 2024-07-22 | -19.84 |
| 2024-07-19 | -20.89 |
| 2024-07-18 | -19.35 |
| 2024-07-17 | -19.57 |
| 2024-07-16 | -19.57 |
| 2024-07-15 | -18.25 |
| 2024-07-12 | -17.02 |
| 2024-07-11 | -19.05 |
| 2024-07-10 | -20.72 |
| 2024-07-09 | -20.59 |
| 2024-07-08 | -20.45 |
| 2024-07-05 | -19.66 |
| 2024-07-04 | -18.56 |
| 2024-07-03 | -19.05 |
| 2024-07-02 | -19.97 |
| 2024-06-28 | -20.28 |
| 2024-06-27 | -20.23 |
| 2024-06-26 | -18.74 |
| 2024-06-25 | -18.91 |
| 2024-06-24 | -19.05 |
| 2024-06-21 | -19.05 |
| 2024-06-20 | -17.68 |
| 2024-06-19 | -17.24 |
| 2024-06-18 | -19.53 |
| 2024-06-17 | -19.49 |
| 2024-06-14 | -19.62 |
| 2024-06-13 | -18.78 |
| 2024-06-12 | -19.53 |
| 2024-06-11 | -18.61 |
| 2024-06-07 | -17.90 |
| 2024-06-06 | -17.46 |
| 2024-06-05 | -17.90 |
| 2024-06-04 | -17.90 |
| 2024-06-03 | -18.08 |
| 2024-05-31 | -19.49 |
| 2024-05-30 | -18.78 |
| 2024-05-29 | -17.68 |
| 2024-05-28 | -16.32 |
| 2024-05-27 | -16.41 |
| 2024-05-24 | -17.33 |
| 2024-05-23 | -16.32 |
| 2024-05-22 | -14.91 |
| 2024-05-21 | -14.87 |
| 2024-05-20 | -12.84 |
| 2024-05-17 | -13.24 |
| 2024-05-16 | -14.07 |
| 2024-05-14 | -15.39 |
| 2024-05-13 | -15.22 |
| 2024-05-10 | -15.88 |
| 2024-05-09 | -17.86 |
| 2024-05-08 | -19.00 |
| 2024-05-07 | -18.34 |
| 2024-05-06 | -17.81 |
| 2024-05-03 | -18.34 |
| 2024-05-02 | -19.44 |
| 2024-04-30 | -21.51 |
| 2024-04-29 | -21.60 |
| 2024-04-26 | -21.91 |
| 2024-04-25 | -23.61 |
| 2024-04-24 | -23.96 |
| 2024-04-23 | -25.57 |
| 2024-04-22 | -27.10 |
| 2024-04-19 | -28.14 |
| 2024-04-18 | -27.45 |
| 2024-04-17 | -28.10 |
| 2024-04-16 | -28.06 |
| 2024-04-15 | -26.62 |
| 2024-04-12 | -25.96 |
| 2024-04-11 | -24.35 |
| 2024-04-10 | -24.13 |
| 2024-04-09 | -25.48 |
| 2024-04-08 | -25.96 |
| 2024-04-05 | -26.09 |
| 2024-04-03 | -26.09 |
| 2024-04-02 | -25.18 |
| 2024-03-28 | -26.92 |
| 2024-03-27 | -27.49 |
| 2024-03-26 | -26.53 |
| 2024-03-25 | -27.23 |
| 2024-03-22 | -27.10 |
| 2024-03-21 | -25.40 |
| 2024-03-20 | -26.84 |
| 2024-03-19 | -26.92 |
| 2024-03-18 | -26.01 |
| 2024-03-15 | -26.05 |
| 2024-03-14 | -25.09 |
| 2024-03-13 | -24.44 |
| 2024-03-12 | -24.44 |
| 2024-03-11 | -26.75 |
| 2024-03-08 | -27.75 |
| 2024-03-07 | -28.36 |
| 2024-03-06 | -27.58 |
| 2024-03-05 | -28.89 |
| 2024-03-04 | -26.97 |
| 2024-03-01 | -27.05 |
| 2024-02-29 | -27.45 |
| 2024-02-28 | -27.23 |
| 2024-02-27 | -26.01 |
| 2024-02-26 | -26.84 |
| 2024-02-23 | -26.36 |
| 2024-02-22 | -26.18 |
| 2024-02-21 | -27.36 |
| 2024-02-20 | -28.54 |
| 2024-02-19 | -28.93 |
| 2024-02-16 | -28.01 |
| 2024-02-15 | -29.85 |
| 2024-02-14 | -30.11 |
| 2024-02-09 | -30.81 |
| 2024-02-08 | -30.19 |
| 2024-02-07 | -29.32 |
| 2024-02-06 | -28.97 |
| 2024-02-05 | -31.81 |
| 2024-02-02 | -31.68 |
| 2024-02-01 | -31.33 |
| 2024-01-31 | -31.85 |
| 2024-01-30 | -30.94 |
| 2024-01-29 | -29.19 |
| 2024-01-26 | -29.76 |
| 2024-01-25 | -28.67 |
| 2024-01-24 | -29.93 |
| 2024-01-23 | -32.46 |
| 2024-01-22 | -34.08 |
| 2024-01-19 | -32.64 |
| 2024-01-18 | -32.24 |
| 2024-01-17 | -32.81 |
| 2024-01-16 | -30.19 |
| 2024-01-15 | -28.54 |
| 2024-01-12 | -28.49 |
| 2024-01-11 | -28.19 |
| 2024-01-10 | -29.10 |
| 2024-01-09 | -28.71 |
| 2024-01-08 | -28.62 |
| 2024-01-05 | -27.23 |
| 2024-01-04 | -26.66 |
| 2024-01-03 | -26.75 |
| 2024-01-02 | -26.09 |
| 2023-12-29 | -25.00 |
| 2023-12-28 | -24.83 |
| 2023-12-27 | -26.88 |
| 2023-12-22 | -28.14 |
| 2023-12-21 | -26.79 |
| 2023-12-20 | -26.88 |
| 2023-12-19 | -27.45 |
| 2023-12-18 | -26.88 |
| 2023-12-15 | -26.09 |
| 2023-12-14 | -27.84 |
| 2023-12-13 | -28.62 |
| 2023-12-12 | -27.97 |
| 2023-12-11 | -28.71 |
| 2023-12-08 | -28.19 |
| 2023-12-07 | -28.14 |
| 2023-12-06 | -27.62 |
| 2023-12-05 | -28.19 |
| 2023-12-04 | -26.75 |
| 2023-12-01 | -25.96 |
| 2023-11-30 | -25.00 |
| 2023-11-29 | -25.26 |
| 2023-11-28 | -23.65 |
| 2023-11-27 | -22.91 |
| 2023-11-24 | -22.82 |
| 2023-11-23 | -21.21 |
| 2023-11-22 | -22.08 |
| 2023-11-21 | -22.17 |
| 2023-11-20 | -21.91 |
| 2023-11-17 | -23.34 |
| 2023-11-16 | -21.69 |
| 2023-11-15 | -20.60 |
| 2023-11-14 | -23.52 |
| 2023-11-13 | -23.39 |
| 2023-11-10 | -24.48 |
| 2023-11-09 | -23.08 |
| 2023-11-08 | -23.00 |
| 2023-11-07 | -22.52 |
| 2023-11-06 | -21.16 |
| 2023-11-03 | -22.52 |
| 2023-11-02 | -24.39 |
| 2023-11-01 | -25.00 |
| 2023-10-31 | -24.87 |
| 2023-10-30 | -23.52 |
| 2023-10-27 | -23.52 |
| 2023-10-26 | -25.17 |
| 2023-10-25 | -24.96 |
| 2023-10-24 | -25.55 |
| 2023-10-20 | -24.75 |
| 2023-10-19 | -24.24 |
| 2023-10-18 | -22.25 |
| 2023-10-17 | -22.17 |
| 2023-10-16 | -22.72 |
| 2023-10-13 | -22.00 |
| 2023-10-12 | -20.22 |
| 2023-10-11 | -21.53 |
| 2023-10-10 | -22.50 |
| 2023-10-09 | -23.14 |
| 2023-10-06 | -23.27 |
| 2023-10-05 | -24.53 |
| 2023-10-04 | -24.66 |
| 2023-10-03 | -24.11 |
| 2023-09-29 | -22.00 |
| 2023-09-28 | -23.86 |
| 2023-09-27 | -22.80 |
| 2023-09-26 | -23.48 |
| 2023-09-25 | -22.42 |
| 2023-09-22 | -20.90 |
| 2023-09-21 | -22.67 |
| 2023-09-20 | -21.70 |
| 2023-09-19 | -21.19 |
| 2023-09-18 | -21.57 |
| 2023-09-15 | -20.47 |
| 2023-09-14 | -20.90 |
| 2023-09-13 | -21.11 |
| 2023-09-12 | -21.07 |
| 2023-09-11 | -20.81 |
| 2023-09-07 | -20.52 |
| 2023-09-06 | -19.54 |
| 2023-09-05 | -19.54 |
| 2023-09-04 | -17.85 |
| 2023-08-31 | -19.92 |
| 2023-08-30 | -19.63 |
| 2023-08-29 | -19.50 |
| 2023-08-28 | -21.11 |
| 2023-08-25 | -21.70 |
| 2023-08-24 | -20.64 |
| 2023-08-23 | -22.12 |
| 2023-08-22 | -22.50 |
| 2023-08-21 | -23.22 |
| 2023-08-18 | -21.83 |
| 2023-08-17 | -20.14 |
| 2023-08-16 | -20.26 |
| 2023-08-15 | -19.16 |
| 2023-08-14 | -18.36 |
| 2023-08-11 | -17.00 |
| 2023-08-10 | -16.33 |
| 2023-08-09 | -16.41 |
| 2023-08-08 | -16.71 |
| 2023-08-07 | -15.23 |
| 2023-08-04 | -15.23 |
| 2023-08-03 | -15.82 |
| 2023-08-02 | -15.44 |
| 2023-08-01 | -13.11 |
| 2023-07-31 | -13.11 |
| 2023-07-28 | -13.62 |
| 2023-07-27 | -14.89 |
| 2023-07-26 | -15.99 |
| 2023-07-25 | -15.74 |
| 2023-07-24 | -18.95 |
| 2023-07-21 | -17.13 |
| 2023-07-20 | -17.94 |
| 2023-07-19 | -17.77 |
| 2023-07-18 | -17.47 |
| 2023-07-14 | -15.82 |
| 2023-07-13 | -16.03 |
| 2023-07-12 | -18.10 |
| 2023-07-11 | -19.04 |
| 2023-07-10 | -19.71 |
| 2023-07-07 | -20.22 |
| 2023-07-06 | -19.54 |
| 2023-07-05 | -17.64 |
| 2023-07-04 | -16.41 |
| 2023-07-03 | -16.92 |
| 2023-06-30 | -18.57 |
| 2023-06-29 | -18.49 |
| 2023-06-28 | -17.39 |
| 2023-06-27 | -17.60 |
| 2023-06-26 | -18.99 |
| 2023-06-23 | -18.70 |
| 2023-06-21 | -17.30 |
| 2023-06-20 | -15.74 |
| 2023-06-19 | -14.55 |
| 2023-06-16 | -13.96 |
| 2023-06-15 | -14.81 |
| 2023-06-14 | -16.67 |
| 2023-06-13 | -16.12 |
| 2023-06-12 | -16.67 |
| 2023-06-09 | -16.84 |
| 2023-06-08 | -17.30 |
| 2023-06-07 | -17.55 |
| 2023-06-06 | -18.32 |
| 2023-06-05 | -18.15 |
| 2023-06-02 | -18.82 |
| 2023-06-01 | -22.04 |
| 2023-05-31 | -21.83 |
| 2023-05-30 | -20.39 |
| 2023-05-29 | -20.56 |
| 2023-05-25 | -19.75 |
| 2023-05-24 | -18.32 |
| 2023-05-23 | -17.09 |
| 2023-05-22 | -16.07 |
| 2023-05-19 | -17.09 |
| 2023-05-18 | -15.91 |
| 2023-05-17 | -16.71 |
| 2023-05-16 | -14.89 |
| 2023-05-15 | -14.89 |
| 2023-05-12 | -16.45 |
| 2023-05-11 | -15.99 |
| 2023-05-10 | -15.95 |
| 2023-05-09 | -15.57 |
| 2023-05-08 | -13.71 |
| 2023-05-05 | -14.72 |
| 2023-05-04 | -15.14 |
| 2023-05-03 | -16.33 |
| 2023-05-02 | -15.44 |
| 2023-04-28 | -15.40 |
| 2023-04-27 | -15.65 |
| 2023-04-26 | -16.11 |
| 2023-04-25 | -16.58 |
| 2023-04-24 | -15.15 |
| 2023-04-21 | -14.81 |
| 2023-04-20 | -13.29 |
| 2023-04-19 | -13.46 |
| 2023-04-18 | -12.28 |
| 2023-04-17 | -11.53 |
| 2023-04-14 | -12.87 |
| 2023-04-13 | -13.46 |
| 2023-04-12 | -13.63 |
| 2023-04-11 | -12.79 |
| 2023-04-06 | -13.55 |
| 2023-04-04 | -13.80 |
| 2023-04-03 | -13.29 |
| 2023-03-31 | -13.38 |
| 2023-03-30 | -13.63 |
| 2023-03-29 | -14.22 |
| 2023-03-28 | -15.82 |
| 2023-03-27 | -16.79 |
| 2023-03-24 | -15.40 |
| 2023-03-23 | -14.73 |
| 2023-03-22 | -16.66 |
| 2023-03-21 | -18.09 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -16.91 |
| 2023-03-16 | -18.22 |
| 2023-03-15 | -16.75 |
| 2023-03-14 | -18.09 |
| 2023-03-13 | -16.16 |
| 2023-03-10 | -17.97 |
| 2023-03-09 | -15.15 |
| 2023-03-08 | -14.81 |
| 2023-03-07 | -12.79 |
| 2023-03-06 | -12.45 |
| 2023-03-03 | -12.54 |
| 2023-03-02 | -13.29 |
| 2023-03-01 | -12.62 |
| 2023-02-28 | -15.86 |
| 2023-02-27 | -15.48 |
| 2023-02-24 | -14.81 |
| 2023-02-23 | -13.80 |
| 2023-02-22 | -13.55 |
| 2023-02-21 | -12.96 |
| 2023-02-20 | -11.61 |
| 2023-02-17 | -12.12 |
| 2023-02-16 | -11.02 |
| 2023-02-15 | -11.86 |
| 2023-02-14 | -10.60 |
| 2023-02-13 | -10.18 |
| 2023-02-10 | -10.35 |
| 2023-02-09 | -8.41 |
| 2023-02-08 | -9.84 |
| 2023-02-07 | -9.84 |
| 2023-02-06 | -10.10 |
| 2023-02-03 | -8.33 |
| 2023-02-02 | -7.06 |
| 2023-02-01 | -6.64 |
| 2023-01-31 | -7.40 |
| 2023-01-30 | -6.48 |
| 2023-01-27 | -4.12 |
| 2023-01-26 | -4.37 |
| 2023-01-20 | -6.64 |
| 2023-01-19 | -8.33 |
| 2023-01-18 | -8.16 |
| 2023-01-17 | -8.66 |
| 2023-01-16 | -8.07 |
| 2023-01-13 | -7.99 |
| 2023-01-12 | -8.92 |
| 2023-01-11 | -9.17 |
| 2023-01-10 | -9.67 |
| 2023-01-09 | -9.51 |
| 2023-01-06 | -11.11 |
| 2023-01-05 | -10.85 |
| 2023-01-04 | -11.95 |
| 2023-01-03 | -14.73 |
| 2022-12-30 | -16.16 |
| 2022-12-29 | -16.45 |
| 2022-12-28 | -15.65 |
| 2022-12-23 | -17.08 |
| 2022-12-22 | -16.70 |
| 2022-12-21 | -18.81 |
| 2022-12-20 | -19.14 |
| 2022-12-19 | -17.88 |
| 2022-12-16 | -17.42 |
| 2022-12-15 | -17.88 |
| 2022-12-14 | -16.66 |
| 2022-12-13 | -16.96 |
| 2022-12-12 | -17.59 |
| 2022-12-09 | -15.82 |
| 2022-12-08 | -17.67 |
| 2022-12-07 | -20.11 |
| 2022-12-06 | -17.59 |
| 2022-12-05 | -17.63 |
| 2022-12-02 | -21.00 |
| 2022-12-01 | -20.37 |
| 2022-11-30 | -21.29 |
| 2022-11-29 | -22.89 |
| 2022-11-28 | -26.68 |
| 2022-11-25 | -25.58 |
| 2022-11-24 | -25.16 |
| 2022-11-23 | -25.84 |
| 2022-11-22 | -26.26 |
| 2022-11-21 | -25.21 |
| 2022-11-18 | -23.90 |
| 2022-11-17 | -23.61 |
| 2022-11-16 | -22.72 |
| 2022-11-15 | -22.34 |
| 2022-11-14 | -25.50 |
| 2022-11-11 | -26.68 |
| 2022-11-10 | -31.81 |
| 2022-11-09 | -30.72 |
| 2022-11-08 | -29.84 |
| 2022-11-07 | -29.79 |
| 2022-11-04 | -31.69 |
| 2022-11-03 | -35.10 |
| 2022-11-02 | -33.03 |
| 2022-11-01 | -34.55 |
| 2022-10-31 | -37.62 |
| 2022-10-28 | -37.12 |
| 2022-10-27 | -34.72 |
| 2022-10-26 | -35.12 |
| 2022-10-25 | -35.73 |
| 2022-10-24 | -35.73 |
| 2022-10-21 | -31.47 |
| 2022-10-20 | -31.27 |
| 2022-10-19 | -30.25 |
| 2022-10-18 | -28.67 |
| 2022-10-17 | -29.97 |
| 2022-10-14 | -30.01 |
| 2022-10-13 | -30.70 |
| 2022-10-12 | -29.52 |
| 2022-10-11 | -28.95 |
| 2022-10-10 | -27.49 |
| 2022-10-07 | -25.33 |
| 2022-10-06 | -24.20 |
| 2022-10-05 | -23.91 |
| 2022-10-03 | -28.06 |
| 2022-09-30 | -27.32 |
| 2022-09-29 | -27.69 |
| 2022-09-28 | -27.28 |
| 2022-09-27 | -24.77 |
| 2022-09-26 | -24.85 |
| 2022-09-23 | -24.52 |
| 2022-09-22 | -23.59 |
| 2022-09-21 | -22.37 |
| 2022-09-20 | -21.03 |
| 2022-09-19 | -22.04 |
| 2022-09-16 | -21.19 |
| 2022-09-15 | -20.54 |
| 2022-09-14 | -20.78 |
| 2022-09-13 | -18.87 |
| 2022-09-09 | -18.75 |
| 2022-09-08 | -20.87 |
| 2022-09-07 | -20.09 |
| 2022-09-06 | -19.52 |
| 2022-09-05 | -19.57 |
| 2022-09-02 | -18.59 |
| 2022-09-01 | -17.94 |
| 2022-08-31 | -16.72 |
| 2022-08-30 | -16.72 |
| 2022-08-29 | -16.64 |
| 2022-08-26 | -15.91 |
| 2022-08-25 | -16.72 |
| 2022-08-24 | -19.57 |
| 2022-08-23 | -18.59 |
| 2022-08-22 | -17.62 |
| 2022-08-19 | -17.45 |
| 2022-08-18 | -17.62 |
| 2022-08-17 | -17.05 |
| 2022-08-16 | -17.37 |
| 2022-08-15 | -16.40 |
| 2022-08-12 | -15.83 |
| 2022-08-11 | -16.40 |
| 2022-08-10 | -18.18 |
| 2022-08-09 | -16.72 |
| 2022-08-08 | -16.48 |
| 2022-08-05 | -15.91 |
| 2022-08-04 | -15.99 |
| 2022-08-03 | -17.62 |
| 2022-08-02 | -17.94 |
| 2022-08-01 | -15.99 |
| 2022-07-29 | -15.99 |
| 2022-07-28 | -14.20 |
| 2022-07-27 | -13.88 |
| 2022-07-26 | -12.82 |
| 2022-07-25 | -14.20 |
| 2022-07-22 | -14.28 |
| 2022-07-21 | -14.37 |
| 2022-07-20 | -12.90 |
| 2022-07-19 | -13.80 |
| 2022-07-18 | -13.23 |
| 2022-07-15 | -15.34 |
| 2022-07-14 | -13.72 |
| 2022-07-13 | -13.31 |
| 2022-07-12 | -13.23 |
| 2022-07-11 | -12.09 |
| 2022-07-08 | -9.73 |
| 2022-07-07 | -9.90 |
| 2022-07-06 | -10.55 |
| 2022-07-05 | -9.33 |
| 2022-07-04 | -9.49 |
| 2022-06-30 | -9.49 |
| 2022-06-29 | -9.08 |
| 2022-06-28 | -7.70 |
| 2022-06-27 | -8.27 |
| 2022-06-24 | -10.47 |
| 2022-06-23 | -12.17 |
| 2022-06-22 | -13.31 |
| 2022-06-21 | -11.12 |
| 2022-06-20 | -12.58 |
| 2022-06-17 | -12.82 |
| 2022-06-16 | -14.04 |
| 2022-06-15 | -12.09 |
| 2022-06-14 | -13.23 |
| 2022-06-13 | -13.31 |
| 2022-06-10 | -10.14 |
| 2022-06-09 | -9.98 |
| 2022-06-08 | -9.57 |
| 2022-06-07 | -11.44 |
| 2022-06-06 | -11.03 |
| 2022-06-02 | -13.31 |
| 2022-06-01 | -12.58 |
| 2022-05-31 | -12.17 |
| 2022-05-30 | -13.39 |
| 2022-05-27 | -15.02 |
| 2022-05-26 | -17.53 |
| 2022-05-25 | -17.21 |
| 2022-05-24 | -17.45 |
| 2022-05-23 | -16.23 |
| 2022-05-20 | -15.26 |
| 2022-05-19 | -17.62 |
| 2022-05-18 | -15.75 |
| 2022-05-17 | -15.83 |
| 2022-05-16 | -18.51 |
| 2022-05-13 | -18.75 |
| 2022-05-12 | -20.91 |
| 2022-05-11 | -18.92 |
| 2022-05-10 | -19.89 |
| 2022-05-06 | -18.18 |
| 2022-05-05 | -15.18 |
| 2022-05-04 | -14.77 |
| 2022-05-03 | -13.80 |
| 2022-04-29 | -13.80 |
| 2022-04-28 | -17.21 |
| 2022-04-27 | -18.51 |
| 2022-04-26 | -18.51 |
| 2022-04-25 | -18.43 |
| 2022-04-22 | -15.68 |
| 2022-04-21 | -15.52 |
| 2022-04-20 | -14.54 |
| 2022-04-19 | -14.14 |
| 2022-04-14 | -12.12 |
| 2022-04-13 | -12.68 |
| 2022-04-12 | -12.93 |
| 2022-04-11 | -13.33 |
| 2022-04-08 | -10.58 |
| 2022-04-07 | -10.90 |
| 2022-04-06 | -9.93 |
| 2022-04-04 | -8.15 |
| 2022-04-01 | -9.93 |
| 2022-03-31 | -9.85 |
| 2022-03-30 | -9.36 |
| 2022-03-29 | -10.50 |
| 2022-03-28 | -11.47 |
| 2022-03-25 | -12.68 |
| 2022-03-24 | -10.42 |
| 2022-03-23 | -9.69 |
| 2022-03-22 | -10.66 |
| 2022-03-21 | -13.41 |
| 2022-03-18 | -12.36 |
| 2022-03-17 | -12.28 |
| 2022-03-16 | -18.10 |
| 2022-03-15 | -24.54 |
| 2022-03-14 | -19.89 |
| 2022-03-11 | -15.84 |
| 2022-03-10 | -14.62 |
| 2022-03-09 | -15.92 |
| 2022-03-08 | -15.52 |
| 2022-03-07 | -14.14 |
| 2022-03-04 | -10.74 |
| 2022-03-03 | -8.39 |
| 2022-03-02 | -8.96 |
| 2022-03-01 | -7.42 |
| 2022-02-28 | -7.42 |
| 2022-02-25 | -7.26 |
| 2022-02-24 | -6.69 |
| 2022-02-23 | -3.70 |
| 2022-02-22 | -4.43 |
| 2022-02-21 | -1.52 |
| 2022-02-18 | -0.95 |
| 2022-02-17 | 0.83 |
| 2022-02-16 | 0.43 |
| 2022-02-15 | -1.03 |
| 2022-02-14 | -0.14 |
| 2022-02-11 | 1.24 |
| 2022-02-10 | 1.32 |
| 2022-02-09 | 0.99 |
| 2022-02-08 | -0.95 |
| 2022-02-07 | -0.14 |
| 2022-02-04 | -0.06 |
| 2022-01-31 | -2.97 |
| 2022-01-28 | -4.19 |
| 2022-01-27 | -3.21 |
| 2022-01-26 | -1.27 |
| 2022-01-25 | -1.27 |
| 2022-01-24 | 0.35 |
| 2022-01-21 | 1.40 |
| 2022-01-20 | 1.48 |
| 2022-01-19 | -2.00 |
| 2022-01-18 | -1.84 |
| 2022-01-17 | -1.52 |
| 2022-01-14 | -0.95 |
| 2022-01-13 | -0.63 |
| 2022-01-12 | -0.87 |
| 2022-01-11 | -3.46 |
| 2022-01-10 | -3.54 |
| 2022-01-07 | -4.35 |
| 2022-01-06 | -6.05 |
| 2022-01-05 | -6.78 |
| 2022-01-04 | -5.16 |
| 2022-01-03 | -5.32 |
| 2021-12-31 | -4.83 |
| 2021-12-30 | -5.80 |
| 2021-12-29 | -6.13 |
| 2021-12-28 | -5.24 |
| 2021-12-24 | -5.40 |
| 2021-12-23 | -5.56 |
| 2021-12-22 | -6.13 |
| 2021-12-21 | -6.53 |
| 2021-12-20 | -7.34 |
| 2021-12-17 | -5.56 |
| 2021-12-16 | -4.27 |
| 2021-12-15 | -4.59 |
| 2021-12-14 | -3.86 |
| 2021-12-13 | -2.32 |
| 2021-12-10 | -2.41 |
| 2021-12-09 | -1.35 |
| 2021-12-08 | -2.24 |
| 2021-12-07 | -2.32 |
| 2021-12-06 | -4.91 |
| 2021-12-03 | -3.21 |
| 2021-12-02 | -3.05 |
| 2021-12-01 | -3.54 |
| 2021-11-30 | -4.43 |
| 2021-11-29 | -2.32 |
| 2021-11-26 | -1.84 |
| 2021-11-25 | 0.83 |
| 2021-11-24 | 0.59 |
| 2021-11-23 | 0.43 |
| 2021-11-22 | 1.56 |
| 2021-11-19 | 1.88 |
| 2021-11-18 | 2.77 |
| 2021-11-17 | 4.31 |
| 2021-11-16 | 4.39 |
| 2021-11-15 | 3.42 |
| 2021-11-12 | 3.18 |
| 2021-11-11 | 2.94 |
| 2021-11-10 | 1.80 |
| 2021-11-09 | 0.99 |
| 2021-11-08 | 0.99 |
| 2021-11-05 | 1.48 |
| 2021-11-04 | 2.69 |
| 2021-11-03 | 1.80 |
| 2021-11-02 | 2.37 |
| 2021-11-01 | 2.37 |
| 2021-10-29 | 3.26 |
| 2021-10-28 | 3.74 |
| 2021-10-27 | 4.14 |
| 2021-10-26 | 5.73 |
| 2021-10-25 | 6.12 |
| 2021-10-22 | 6.04 |
| 2021-10-21 | 5.49 |
| 2021-10-20 | 6.28 |
| 2021-10-19 | 4.78 |
| 2021-10-18 | 3.43 |
| 2021-10-15 | 2.95 |
| 2021-10-12 | 1.45 |
| 2021-10-11 | 2.79 |
| 2021-10-08 | 0.97 |
| 2021-10-07 | 0.50 |
| 2021-10-06 | -2.44 |
| 2021-10-05 | -1.88 |
| 2021-10-04 | -2.04 |
| 2021-09-30 | -0.06 |
| 2021-09-29 | 0.34 |
| 2021-09-28 | -0.46 |
| 2021-09-27 | -1.64 |
| 2021-09-24 | -1.49 |
| 2021-09-23 | -0.22 |
| 2021-09-21 | -1.49 |
| 2021-09-20 | -1.88 |
| 2021-09-17 | 1.37 |
| 2021-09-16 | 0.50 |
| 2021-09-15 | 2.16 |
| 2021-09-14 | 3.67 |
| 2021-09-13 | 4.85 |
| 2021-09-10 | 6.36 |
| 2021-09-09 | 4.38 |
| 2021-09-08 | 6.60 |
| 2021-09-07 | 6.92 |
| 2021-09-06 | 6.04 |
| 2021-09-03 | 5.17 |
| 2021-09-02 | 5.81 |
| 2021-09-01 | 5.41 |
| 2021-08-31 | 4.70 |
| 2021-08-30 | 3.43 |
| 2021-08-27 | 2.87 |
| 2021-08-26 | 2.95 |
| 2021-08-25 | 4.06 |
| 2021-08-24 | 3.98 |
| 2021-08-23 | 1.76 |
| 2021-08-20 | 0.57 |
| 2021-08-19 | 2.40 |
| 2021-08-18 | 4.54 |
| 2021-08-17 | 4.06 |
| 2021-08-16 | 5.88 |
| 2021-08-13 | 6.60 |
| 2021-08-12 | 6.92 |
| 2021-08-11 | 7.55 |
| 2021-08-10 | 7.31 |
| 2021-08-09 | 6.04 |
| 2021-08-06 | 5.81 |
| 2021-08-05 | 5.88 |
| 2021-08-04 | 6.76 |
| 2021-08-03 | 5.73 |
| 2021-08-02 | 5.88 |
| 2021-07-30 | 5.09 |
| 2021-07-29 | 6.36 |
| 2021-07-28 | 3.19 |
| 2021-07-27 | 1.68 |
| 2021-07-26 | 5.81 |
| 2021-07-23 | 10.40 |
| 2021-07-22 | 11.91 |
| 2021-07-21 | 10.01 |
| 2021-07-20 | 10.01 |
| 2021-07-19 | 10.96 |
| 2021-07-16 | 13.33 |
| 2021-07-15 | 12.94 |
| 2021-07-14 | 12.15 |
| 2021-07-13 | 12.86 |
| 2021-07-12 | 11.35 |
| 2021-07-09 | 10.72 |
| 2021-07-08 | 9.93 |
| 2021-07-07 | 13.10 |
| 2021-07-06 | 13.18 |
| 2021-07-05 | 13.49 |
| 2021-07-02 | 13.89 |
| 2021-06-30 | 15.87 |
| 2021-06-29 | 16.58 |
| 2021-06-28 | 17.46 |
| 2021-06-25 | 17.38 |
| 2021-06-24 | 16.03 |
| 2021-06-23 | 15.79 |
| 2021-06-22 | 13.57 |
| 2021-06-21 | 14.37 |
| 2021-06-18 | 15.55 |
| 2021-06-17 | 14.44 |
| 2021-06-16 | 14.13 |
| 2021-06-15 | 14.92 |
| 2021-06-11 | 15.71 |
| 2021-06-10 | 15.24 |
| 2021-06-09 | 15.32 |
| 2021-06-08 | 15.40 |
| 2021-06-07 | 15.47 |
| 2021-06-04 | 15.87 |
| 2021-06-03 | 15.95 |
| 2021-06-02 | 17.22 |
| 2021-06-01 | 18.01 |
| 2021-05-31 | 16.50 |
| 2021-05-28 | 16.58 |
| 2021-05-27 | 16.43 |
| 2021-05-26 | 16.43 |
| 2021-05-25 | 15.63 |
| 2021-05-24 | 13.57 |
| 2021-05-21 | 13.49 |
| 2021-05-20 | 13.41 |
| 2021-05-18 | 14.05 |
| 2021-05-17 | 12.46 |
| 2021-05-14 | 11.75 |
| 2021-05-13 | 10.88 |
| 2021-05-12 | 12.54 |
| 2021-05-11 | 11.43 |
| 2021-05-10 | 13.89 |
| 2021-05-07 | 14.21 |
| 2021-05-06 | 14.05 |
| 2021-05-05 | 13.49 |
| 2021-05-04 | 14.05 |
| 2021-05-03 | 12.86 |
| 2021-04-30 | 14.13 |
| 2021-04-29 | 16.74 |
| 2021-04-28 | 15.24 |
| 2021-04-27 | 14.53 |
| 2021-04-26 | 14.77 |
| 2021-04-23 | 15.32 |
| 2021-04-22 | 13.90 |
| 2021-04-21 | 13.51 |
| 2021-04-20 | 15.32 |
| 2021-04-19 | 15.39 |
| 2021-04-16 | 14.84 |
| 2021-04-15 | 13.98 |
| 2021-04-14 | 14.69 |
| 2021-04-13 | 13.59 |
| 2021-04-12 | 12.49 |
| 2021-04-09 | 13.90 |
| 2021-04-08 | 15.00 |
| 2021-04-07 | 13.51 |
| 2021-04-01 | 14.53 |
| 2021-03-31 | 12.57 |
| 2021-03-30 | 13.19 |
| 2021-03-29 | 12.41 |
| 2021-03-26 | 12.17 |
| 2021-03-25 | 10.60 |
| 2021-03-24 | 10.45 |
| 2021-03-23 | 13.12 |
| 2021-03-22 | 14.29 |
| 2021-03-19 | 14.61 |
| 2021-03-18 | 16.49 |
| 2021-03-17 | 15.08 |
| 2021-03-16 | 14.92 |
| 2021-03-15 | 14.37 |
| 2021-03-12 | 13.90 |
| 2021-03-11 | 16.18 |
| 2021-03-10 | 14.45 |
| 2021-03-09 | 13.74 |
| 2021-03-08 | 12.88 |
| 2021-03-05 | 14.84 |
| 2021-03-04 | 15.55 |
| 2021-03-03 | 17.83 |
| 2021-03-02 | 14.84 |
| 2021-03-01 | 16.18 |
| 2021-02-26 | 14.77 |
| 2021-02-25 | 19.09 |
| 2021-02-24 | 17.36 |
| 2021-02-23 | 20.97 |
| 2021-02-22 | 19.87 |
| 2021-02-19 | 20.97 |
| 2021-02-18 | 20.89 |
| 2021-02-17 | 22.70 |
| 2021-02-16 | 21.36 |
| 2021-02-11 | 19.09 |
| 2021-02-10 | 18.85 |
| 2021-02-09 | 16.18 |
| 2021-02-08 | 15.87 |
| 2021-02-05 | 15.79 |
| 2021-02-04 | 14.84 |
| 2021-02-03 | 15.71 |
| 2021-02-02 | 15.55 |
| 2021-02-01 | 14.14 |
| 2021-01-29 | 11.78 |
| 2021-01-28 | 12.72 |
| 2021-01-27 | 15.71 |
| 2021-01-26 | 16.10 |
| 2021-01-25 | 18.93 |
| 2021-01-22 | 16.34 |
| 2021-01-21 | 18.06 |
| 2021-01-20 | 18.14 |
| 2021-01-19 | 17.04 |
| 2021-01-18 | 13.90 |
| 2021-01-15 | 13.04 |
| 2021-01-14 | 12.49 |
| 2021-01-13 | 11.54 |
| 2021-01-12 | 11.54 |
| 2021-01-11 | 10.45 |
| 2021-01-08 | 10.05 |
| 2021-01-07 | 8.80 |
| 2021-01-06 | 9.35 |
| 2021-01-05 | 8.95 |
| 2021-01-04 | 8.56 |
| 2020-12-31 | 7.62 |
| 2020-12-30 | 7.38 |
| 2020-12-29 | 5.02 |
| 2020-12-28 | 4.00 |
| 2020-12-24 | 4.48 |
| 2020-12-23 | 4.16 |
| 2020-12-22 | 3.30 |
| 2020-12-21 | 3.93 |
| 2020-12-18 | 4.48 |
| 2020-12-17 | 5.50 |
| 2020-12-16 | 4.79 |
| 2020-12-15 | 3.69 |
| 2020-12-14 | 4.40 |
| 2020-12-11 | 4.87 |
| 2020-12-10 | 4.48 |
| 2020-12-09 | 4.79 |
| 2020-12-08 | 3.93 |
| 2020-12-07 | 4.55 |
| 2020-12-04 | 5.97 |
| 2020-12-03 | 5.65 |
| 2020-12-02 | 4.79 |
| 2020-12-01 | 4.95 |
| 2020-11-30 | 4.32 |
| 2020-11-27 | 6.36 |
| 2020-11-26 | 5.81 |
| 2020-11-25 | 5.18 |
| 2020-11-24 | 5.02 |
| 2020-11-23 | 4.63 |
| 2020-11-20 | 4.40 |
| 2020-11-19 | 4.16 |
| 2020-11-18 | 4.79 |
| 2020-11-17 | 4.40 |
| 2020-11-16 | 4.24 |
| 2020-11-13 | 3.30 |
| 2020-11-12 | 3.45 |
| 2020-11-11 | 3.69 |
| 2020-11-10 | 3.69 |
| 2020-11-09 | 2.75 |
| 2020-11-06 | 1.65 |
| 2020-11-05 | 0.94 |
| 2020-11-04 | -1.81 |
| 2020-11-03 | -1.34 |
| 2020-11-02 | -3.38 |
| 2020-10-30 | -4.79 |
| 2020-10-29 | -2.91 |
| 2020-10-28 | -2.60 |
| 2020-10-27 | -2.37 |
| 2020-10-23 | -1.68 |
| 2020-10-22 | -2.22 |
| 2020-10-21 | -2.30 |
| 2020-10-20 | -3.06 |
| 2020-10-19 | -3.14 |
| 2020-10-16 | -3.60 |
| 2020-10-15 | -4.75 |
| 2020-10-14 | -2.76 |
| 2020-10-12 | -2.53 |
| 2020-10-09 | -4.44 |
| 2020-10-08 | -4.59 |
| 2020-10-07 | -4.13 |
| 2020-10-06 | -5.20 |
| 2020-10-05 | -6.20 |
| 2020-09-30 | -7.12 |
| 2020-09-29 | -7.88 |
| 2020-09-28 | -7.12 |
| 2020-09-25 | -7.96 |
| 2020-09-24 | -7.73 |
| 2020-09-23 | -6.20 |
| 2020-09-22 | -6.28 |
| 2020-09-21 | -5.43 |
| 2020-09-18 | -3.44 |
| 2020-09-17 | -3.90 |
| 2020-09-16 | -2.53 |
| 2020-09-15 | -2.37 |
| 2020-09-14 | -2.83 |
| 2020-09-11 | -3.37 |
| 2020-09-10 | -3.83 |
| 2020-09-09 | -3.44 |
| 2020-09-08 | -2.91 |
| 2020-09-07 | -2.68 |
| 2020-09-04 | -2.37 |
| 2020-09-03 | -1.61 |
| 2020-09-02 | -1.23 |
| 2020-09-01 | -1.00 |
| 2020-08-31 | -1.15 |
| 2020-08-28 | -0.08 |
| 2020-08-27 | -0.69 |
| 2020-08-26 | -0.08 |
| 2020-08-25 | 0.08 |
| 2020-08-24 | 0.15 |
| 2020-08-21 | -1.38 |
| 2020-08-20 | -2.68 |
| 2020-08-19 | -1.00 |
| 2020-08-18 | -0.46 |
| 2020-08-17 | -0.54 |
| 2020-08-14 | -1.23 |
| 2020-08-13 | -0.92 |
| 2020-08-12 | -1.00 |
| 2020-08-11 | -2.22 |
| 2020-08-10 | -3.98 |
| 2020-08-07 | -3.67 |
| 2020-08-06 | -2.07 |
| 2020-08-05 | -1.30 |
| 2020-08-04 | -1.99 |
| 2020-08-03 | -3.90 |
| 2020-07-31 | -3.37 |
| 2020-07-30 | -3.06 |
| 2020-07-29 | -2.37 |
| 2020-07-28 | -2.60 |
| 2020-07-27 | -2.99 |
| 2020-07-24 | -2.99 |
| 2020-07-23 | -0.92 |
| 2020-07-22 | -1.76 |
| 2020-07-21 | 0.53 |
| 2020-07-20 | -1.61 |
| 2020-07-17 | -1.30 |
| 2020-07-16 | -1.84 |
| 2020-07-15 | 0.15 |
| 2020-07-14 | 0.08 |
| 2020-07-13 | 1.30 |
| 2020-07-10 | 0.76 |
| 2020-07-09 | 2.83 |
| 2020-07-08 | 2.29 |
| 2020-07-07 | 1.91 |
| 2020-07-06 | 3.06 |
| 2020-07-03 | -0.84 |
| 2020-07-02 | -1.68 |
| 2020-06-30 | -4.75 |
| 2020-06-29 | -5.28 |
| 2020-06-26 | -4.36 |
| 2020-06-24 | -3.44 |
| 2020-06-23 | -2.99 |
| 2020-06-22 | -4.36 |
| 2020-06-19 | -4.13 |
| 2020-06-18 | -4.82 |
| 2020-06-17 | -4.75 |
| 2020-06-16 | -5.13 |
| 2020-06-15 | -7.42 |
| 2020-06-12 | -5.51 |
| 2020-06-11 | -4.90 |
| 2020-06-10 | -2.60 |
| 2020-06-09 | -2.68 |
| 2020-06-08 | -3.83 |
| 2020-06-05 | -3.83 |
| 2020-06-04 | -5.43 |
| 2020-06-03 | -5.59 |
| 2020-06-02 | -7.19 |
| 2020-06-01 | -8.26 |
| 2020-05-29 | -11.25 |
| 2020-05-28 | -10.67 |
| 2020-05-27 | -10.10 |
| 2020-05-26 | -9.53 |
| 2020-05-25 | -11.44 |
| 2020-05-22 | -11.44 |
| 2020-05-21 | -6.47 |
| 2020-05-20 | -5.70 |
| 2020-05-19 | -5.89 |
| 2020-05-18 | -7.42 |
| 2020-05-15 | -8.19 |
| 2020-05-14 | -8.19 |
| 2020-05-13 | -6.85 |
| 2020-05-12 | -6.47 |
| 2020-05-11 | -5.13 |
| 2020-05-08 | -6.66 |
| 2020-05-07 | -7.61 |
| 2020-05-06 | -6.85 |
| 2020-05-05 | -8.19 |
| 2020-05-04 | -9.14 |
| 2020-04-29 | -5.32 |
| 2020-04-28 | -5.32 |
| 2020-04-27 | -6.62 |
| 2020-04-24 | -8.33 |
| 2020-04-23 | -7.95 |
| 2020-04-22 | -8.14 |
| 2020-04-21 | -8.53 |
| 2020-04-20 | -6.24 |
| 2020-04-17 | -6.43 |
| 2020-04-16 | -7.57 |
| 2020-04-15 | -7.38 |
| 2020-04-14 | -5.86 |
| 2020-04-09 | -6.62 |
| 2020-04-08 | -7.76 |
| 2020-04-07 | -6.62 |
| 2020-04-06 | -8.72 |
| 2020-04-03 | -10.62 |
| 2020-04-02 | -10.43 |
| 2020-04-01 | -11.19 |
| 2020-03-31 | -9.10 |
| 2020-03-30 | -10.81 |
| 2020-03-27 | -9.48 |
| 2020-03-26 | -10.05 |
| 2020-03-25 | -9.29 |
| 2020-03-24 | -12.15 |
| 2020-03-23 | -16.15 |
| 2020-03-20 | -11.96 |
| 2020-03-19 | -16.15 |
| 2020-03-18 | -13.67 |
| 2020-03-17 | -10.05 |
| 2020-03-16 | -10.43 |
| 2020-03-13 | -7.19 |
| 2020-03-12 | -6.05 |
| 2020-03-11 | -2.43 |
| 2020-03-10 | -2.05 |
| 2020-03-09 | -3.00 |
| 2020-03-06 | 1.00 |
| 2020-03-05 | 3.10 |
| 2020-03-04 | 1.19 |
| 2020-03-03 | 1.38 |
| 2020-03-02 | 1.58 |
| 2020-02-28 | 0.81 |
| 2020-02-27 | 3.48 |
| 2020-02-26 | 2.72 |
| 2020-02-25 | 3.29 |
| 2020-02-24 | 3.10 |
| 2020-02-21 | 4.81 |
| 2020-02-20 | 5.77 |
| 2020-02-19 | 6.15 |
| 2020-02-18 | 5.58 |
| 2020-02-17 | 7.29 |
| 2020-02-14 | 6.72 |
| 2020-02-13 | 6.53 |
| 2020-02-12 | 6.91 |
| 2020-02-11 | 5.77 |
| 2020-02-10 | 4.43 |
| 2020-02-07 | 5.01 |
| 2020-02-06 | 5.58 |
| 2020-02-05 | 2.72 |
| 2020-02-04 | 2.34 |
| 2020-02-03 | 1.00 |
| 2020-01-31 | 1.00 |
| 2020-01-30 | 1.58 |
| 2020-01-29 | 4.05 |
| 2020-01-24 | 7.10 |
| 2020-01-23 | 6.72 |
| 2020-01-22 | 8.82 |
| 2020-01-21 | 7.29 |
| 2020-01-20 | 10.34 |
| 2020-01-17 | 11.29 |
| 2020-01-16 | 10.53 |
| 2020-01-15 | 10.34 |
| 2020-01-14 | 10.72 |
| 2020-01-13 | 11.10 |
| 2020-01-10 | 9.77 |
| 2020-01-09 | 9.77 |
| 2020-01-08 | 7.67 |
| 2020-01-07 | 8.44 |
| 2020-01-06 | 8.44 |
| 2020-01-03 | 9.20 |
| 2020-01-02 | 9.39 |
| 2019-12-31 | 8.44 |
| 2019-12-30 | 8.82 |
| 2019-12-27 | 8.25 |
| 2019-12-24 | 6.72 |
| 2019-12-23 | 7.10 |
| 2019-12-20 | 7.29 |
| 2019-12-19 | 6.72 |
| 2019-12-18 | 6.91 |
| 2019-12-17 | 6.72 |
| 2019-12-16 | 5.58 |
| 2019-12-13 | 6.15 |
| 2019-12-12 | 3.67 |
| 2019-12-11 | 2.15 |
| 2019-12-10 | 1.38 |
| 2019-12-09 | 1.77 |
| 2019-12-06 | 1.58 |
| 2019-12-05 | 0.81 |
| 2019-12-04 | 0.05 |
| 2019-12-03 | 1.19 |
| 2019-12-02 | 1.58 |
| 2019-11-29 | 1.00 |
| 2019-11-28 | 3.10 |
| 2019-11-27 | 3.48 |
| 2019-11-26 | 3.29 |
| 2019-11-25 | 3.48 |
| 2019-11-22 | 1.96 |
| 2019-11-21 | 1.38 |
| 2019-11-20 | 3.10 |
| 2019-11-19 | 3.86 |
| 2019-11-18 | 2.15 |
| 2019-11-15 | 1.00 |
| 2019-11-14 | 1.19 |
| 2019-11-13 | 1.77 |
| 2019-11-12 | 3.67 |
| 2019-11-11 | 3.29 |
| 2019-11-08 | 5.96 |
| 2019-11-07 | 6.72 |
| 2019-11-06 | 6.15 |
| 2019-11-05 | 6.15 |
| 2019-11-04 | 5.77 |
| 2019-11-01 | 4.05 |
| 2019-10-31 | 3.10 |
| 2019-10-30 | 2.22 |
| 2019-10-29 | 2.78 |
| 2019-10-28 | 2.96 |
| 2019-10-25 | 2.41 |
| 2019-10-24 | 2.41 |
| 2019-10-23 | 1.85 |
| 2019-10-22 | 2.59 |
| 2019-10-21 | 2.22 |
| 2019-10-18 | 2.41 |
| 2019-10-17 | 2.96 |
| 2019-10-16 | 2.04 |
| 2019-10-15 | 1.48 |
| 2019-10-14 | 1.67 |
| 2019-10-11 | 1.11 |
| 2019-10-10 | -1.48 |
| 2019-10-09 | -1.48 |
| 2019-10-08 | -0.74 |
| 2019-10-04 | -1.11 |
| 2019-10-03 | 0.00 |
| 2019-10-02 | -0.37 |
| 2019-09-30 | -0.18 |
| 2019-09-27 | -0.55 |
| 2019-09-26 | -0.37 |
| 2019-09-25 | -0.55 |
| 2019-09-24 | 0.74 |
| 2019-09-23 | 0.37 |
| 2019-09-20 | 1.30 |
| 2019-09-19 | 1.30 |
| 2019-09-18 | 2.41 |
| 2019-09-17 | 2.41 |
| 2019-09-16 | 3.52 |
| 2019-09-13 | 4.45 |
| 2019-09-12 | 3.52 |
| 2019-09-11 | 3.52 |
| 2019-09-10 | 2.04 |
| 2019-09-09 | 2.04 |
| 2019-09-06 | 1.67 |
| 2019-09-05 | 1.48 |
| 2019-09-04 | 1.11 |
| 2019-09-03 | -2.59 |
| 2019-09-02 | -2.22 |
| 2019-08-30 | -1.85 |
| 2019-08-29 | -2.04 |
| 2019-08-28 | -2.41 |
| 2019-08-27 | -2.22 |
| 2019-08-26 | -2.04 |
| 2019-08-23 | -0.37 |
| 2019-08-22 | -0.74 |
| 2019-08-21 | 0.00 |
| 2019-08-20 | 0.00 |
| 2019-08-19 | -0.18 |
| 2019-08-16 | -1.85 |
| 2019-08-15 | -2.96 |
| 2019-08-14 | -3.89 |
| 2019-08-13 | -3.70 |
| 2019-08-12 | -1.85 |
| 2019-08-09 | -1.30 |
| 2019-08-08 | -0.55 |
| 2019-08-07 | -0.93 |
| 2019-08-06 | -0.93 |
| 2019-08-05 | -0.55 |
| 2019-08-02 | 2.22 |
| 2019-08-01 | 4.82 |
| 2019-07-31 | 5.56 |
| 2019-07-30 | 6.85 |
| 2019-07-29 | 6.67 |
| 2019-07-26 | 7.59 |
| 2019-07-25 | 8.52 |
| 2019-07-24 | 8.15 |
| 2019-07-23 | 7.96 |
| 2019-07-22 | 7.41 |
| 2019-07-19 | 9.07 |
| 2019-07-18 | 7.96 |
| 2019-07-17 | 8.52 |
| 2019-07-16 | 8.52 |
| 2019-07-15 | 8.33 |
| 2019-07-12 | 8.15 |
| 2019-07-11 | 7.78 |
| 2019-07-10 | 7.04 |
| 2019-07-09 | 6.67 |
| 2019-07-08 | 7.41 |
| 2019-07-05 | 9.26 |
| 2019-07-04 | 9.45 |
| 2019-07-03 | 9.45 |
| 2019-07-02 | 9.63 |
| 2019-06-28 | 7.78 |
| 2019-06-27 | 8.15 |
| 2019-06-26 | 6.48 |
| 2019-06-25 | 6.30 |
| 2019-06-24 | 7.41 |
| 2019-06-21 | 7.41 |
| 2019-06-20 | 7.78 |
| 2019-06-19 | 6.11 |
| 2019-06-18 | 3.52 |
| 2019-06-17 | 2.78 |
| 2019-06-14 | 2.22 |
| 2019-06-13 | 2.96 |
| 2019-06-12 | 2.96 |
| 2019-06-11 | 4.63 |
| 2019-06-10 | 3.89 |
| 2019-06-06 | 1.48 |
| 2019-06-05 | 1.48 |
| 2019-06-04 | 0.74 |
| 2019-06-03 | 1.11 |
| 2019-05-31 | 1.30 |
| 2019-05-30 | 2.04 |
| 2019-05-29 | 2.41 |
| 2019-05-28 | 2.78 |
| 2019-05-27 | 2.41 |
| 2019-05-24 | 2.78 |
| 2019-05-23 | 2.41 |
| 2019-05-22 | 3.52 |
| 2019-05-21 | 3.70 |
| 2019-05-20 | 3.89 |
| 2019-05-17 | 4.45 |
| 2019-05-16 | 5.37 |
| 2019-05-15 | 5.19 |
| 2019-05-14 | 4.82 |
| 2019-05-10 | 6.30 |
| 2019-05-09 | 5.56 |
| 2019-05-08 | 7.96 |
| 2019-05-07 | 9.26 |
| 2019-05-06 | 8.89 |
| 2019-05-03 | 12.04 |
| 2019-05-02 | 11.48 |
| 2019-04-30 | 10.56 |
| 2019-04-29 | 11.48 |
| 2019-04-26 | 10.19 |
| 2019-04-25 | 10.19 |
| 2019-04-24 | 10.92 |
| 2019-04-23 | 11.48 |
| 2019-04-18 | 11.48 |
| 2019-04-17 | 12.21 |
| 2019-04-16 | 12.21 |
| 2019-04-15 | 10.92 |
| 2019-04-12 | 11.29 |
| 2019-04-11 | 11.11 |
| 2019-04-10 | 12.21 |
| 2019-04-09 | 12.40 |
| 2019-04-08 | 12.03 |
| 2019-04-04 | 11.66 |
| 2019-04-03 | 11.48 |
| 2019-04-02 | 10.37 |
| 2019-04-01 | 10.19 |
| 2019-03-29 | 8.34 |
| 2019-03-28 | 7.05 |
| 2019-03-27 | 7.24 |
| 2019-03-26 | 6.32 |
| 2019-03-25 | 6.32 |
| 2019-03-22 | 8.34 |
| 2019-03-21 | 8.34 |
| 2019-03-20 | 9.26 |
| 2019-03-19 | 9.82 |
| 2019-03-18 | 9.45 |
| 2019-03-15 | 8.34 |
| 2019-03-14 | 7.61 |
| 2019-03-13 | 7.24 |
| 2019-03-12 | 7.97 |
| 2019-03-11 | 6.13 |
| 2019-03-08 | 5.03 |
| 2019-03-07 | 6.87 |
| 2019-03-06 | 7.97 |
| 2019-03-05 | 7.79 |
| 2019-03-04 | 7.61 |
| 2019-03-01 | 7.24 |
| 2019-02-28 | 6.50 |
| 2019-02-27 | 7.05 |
| 2019-02-26 | 7.05 |
| 2019-02-25 | 7.79 |
| 2019-02-22 | 7.24 |
| 2019-02-21 | 6.50 |
| 2019-02-20 | 5.95 |
| 2019-02-19 | 5.03 |
| 2019-02-18 | 5.40 |
| 2019-02-15 | 3.55 |
| 2019-02-14 | 5.58 |
| 2019-02-13 | 5.76 |
| 2019-02-12 | 4.66 |
| 2019-02-11 | 4.47 |
| 2019-02-08 | 3.74 |
| 2019-02-04 | 3.74 |
| 2019-02-01 | 3.55 |
| 2019-01-31 | 3.74 |
| 2019-01-30 | 2.45 |
| 2019-01-29 | 2.08 |
| 2019-01-28 | 2.26 |
| 2019-01-25 | 2.45 |
| 2019-01-24 | 0.60 |
| 2019-01-23 | 0.24 |
| 2019-01-22 | 0.05 |
| 2019-01-21 | 0.79 |
| 2019-01-18 | 0.42 |
| 2019-01-17 | -0.50 |
| 2019-01-16 | -0.13 |
| 2019-01-15 | -0.50 |
| 2019-01-14 | -2.53 |
| 2019-01-11 | -1.24 |
| 2019-01-10 | -1.42 |
| 2019-01-09 | -1.79 |
| 2019-01-08 | -4.19 |
| 2019-01-07 | -4.00 |
| 2019-01-04 | -4.92 |
| 2019-01-03 | -6.95 |
| 2019-01-02 | -6.95 |
| 2018-12-31 | -4.00 |
| 2018-12-28 | -5.48 |
| 2018-12-27 | -5.66 |
| 2018-12-24 | -4.74 |
| 2018-12-21 | -4.37 |
| 2018-12-20 | -4.74 |
| 2018-12-19 | -4.00 |
| 2018-12-18 | -4.19 |
| 2018-12-17 | -2.90 |
| 2018-12-14 | -3.08 |
| 2018-12-13 | -1.24 |
| 2018-12-12 | -2.34 |
| 2018-12-11 | -4.37 |
| 2018-12-10 | -4.19 |
| 2018-12-07 | -3.45 |
| 2018-12-06 | -2.90 |
| 2018-12-05 | -0.50 |
| 2018-12-04 | 1.16 |
| 2018-12-03 | 0.97 |
| 2018-11-30 | -1.61 |
| 2018-11-29 | -1.79 |
| 2018-11-28 | -1.24 |
| 2018-11-27 | -2.53 |
| 2018-11-26 | -2.16 |
| 2018-11-23 | -3.63 |
| 2018-11-22 | -3.45 |
| 2018-11-21 | -3.63 |
| 2018-11-20 | -4.00 |
| 2018-11-19 | -2.53 |
| 2018-11-16 | -3.08 |
| 2018-11-15 | -3.08 |
| 2018-11-14 | -4.74 |
| 2018-11-13 | -4.19 |
| 2018-11-12 | -4.92 |
| 2018-11-09 | -5.11 |
| 2018-11-08 | -2.71 |
| 2018-11-07 | -3.08 |
| 2018-11-06 | -3.26 |
| 2018-11-05 | -4.00 |
| 2018-11-02 | -1.98 |
| 2018-11-01 | -6.03 |
| 2018-10-31 | -7.69 |
| 2018-10-30 | -8.57 |
| 2018-10-29 | -7.86 |
| 2018-10-26 | -8.39 |
| 2018-10-25 | -7.14 |
| 2018-10-24 | -6.25 |
| 2018-10-23 | -6.07 |
| 2018-10-22 | -3.21 |
| 2018-10-19 | -5.36 |
| 2018-10-18 | -5.89 |
| 2018-10-16 | -5.71 |
| 2018-10-15 | -5.89 |
| 2018-10-12 | -4.64 |
| 2018-10-11 | -6.61 |
| 2018-10-10 | -3.04 |
| 2018-10-09 | -3.21 |
| 2018-10-08 | -3.04 |
| 2018-10-05 | -1.79 |
| 2018-10-04 | -1.61 |
| 2018-10-03 | -0.18 |
| 2018-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy