Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00907 | 1996-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0907 % |
|---|---|
| 2025-10-06 | -93.28 |
| 2025-10-03 | -93.28 |
| 2025-10-02 | -93.42 |
| 2025-09-30 | -93.86 |
| 2025-09-29 | -93.57 |
| 2025-09-26 | -93.86 |
| 2025-09-25 | -93.86 |
| 2025-09-24 | -93.72 |
| 2025-09-23 | -94.30 |
| 2025-09-22 | -94.01 |
| 2025-09-19 | -88.60 |
| 2025-09-18 | -88.60 |
| 2025-09-17 | -88.31 |
| 2025-09-16 | -88.02 |
| 2025-09-15 | -88.75 |
| 2025-09-12 | -89.04 |
| 2025-09-11 | -88.31 |
| 2025-09-10 | -88.45 |
| 2025-09-09 | -88.45 |
| 2025-09-08 | -88.89 |
| 2025-09-05 | -88.02 |
| 2025-09-04 | -88.02 |
| 2025-09-03 | -87.58 |
| 2025-09-02 | -87.43 |
| 2025-09-01 | -87.72 |
| 2025-08-29 | -87.58 |
| 2025-08-28 | -87.43 |
| 2025-08-27 | -87.43 |
| 2025-08-26 | -87.87 |
| 2025-08-25 | -87.43 |
| 2025-08-22 | -87.87 |
| 2025-08-21 | -88.02 |
| 2025-08-20 | -87.87 |
| 2025-08-19 | -88.02 |
| 2025-08-18 | -87.87 |
| 2025-08-15 | -87.58 |
| 2025-08-14 | -87.58 |
| 2025-08-13 | -87.14 |
| 2025-08-12 | -87.28 |
| 2025-08-11 | -86.70 |
| 2025-08-08 | -86.70 |
| 2025-08-07 | -86.70 |
| 2025-08-06 | -86.55 |
| 2025-08-05 | -86.70 |
| 2025-08-04 | -86.26 |
| 2025-08-01 | -86.12 |
| 2025-07-31 | -86.26 |
| 2025-07-30 | -85.68 |
| 2025-07-29 | -85.53 |
| 2025-07-28 | -85.53 |
| 2025-07-25 | -85.53 |
| 2025-07-24 | -85.53 |
| 2025-07-23 | -85.68 |
| 2025-07-22 | -85.53 |
| 2025-07-21 | -85.53 |
| 2025-07-18 | -85.38 |
| 2025-07-17 | -85.38 |
| 2025-07-16 | -85.68 |
| 2025-07-15 | -84.80 |
| 2025-07-14 | -85.24 |
| 2025-07-11 | -86.12 |
| 2025-07-10 | -86.41 |
| 2025-07-09 | -86.85 |
| 2025-07-08 | -86.70 |
| 2025-07-07 | -86.55 |
| 2025-07-04 | -86.55 |
| 2025-07-03 | -86.41 |
| 2025-07-02 | -86.85 |
| 2025-06-30 | -86.70 |
| 2025-06-27 | -86.85 |
| 2025-06-26 | -86.55 |
| 2025-06-25 | -86.70 |
| 2025-06-24 | -86.55 |
| 2025-06-23 | -85.97 |
| 2025-06-20 | -86.12 |
| 2025-06-19 | -85.09 |
| 2025-06-18 | -84.65 |
| 2025-06-17 | -84.80 |
| 2025-06-16 | -84.80 |
| 2025-06-13 | -84.36 |
| 2025-06-12 | -86.99 |
| 2025-06-11 | -86.26 |
| 2025-06-10 | -86.55 |
| 2025-06-09 | -86.55 |
| 2025-06-06 | -86.70 |
| 2025-06-05 | -85.68 |
| 2025-06-04 | -82.46 |
| 2025-06-03 | -83.05 |
| 2025-06-02 | -83.19 |
| 2025-05-30 | -82.46 |
| 2025-05-29 | -83.05 |
| 2025-05-28 | -79.98 |
| 2025-05-27 | -77.05 |
| 2025-05-26 | -80.27 |
| 2025-05-23 | -79.25 |
| 2025-05-22 | -79.68 |
| 2025-05-21 | -79.54 |
| 2025-05-20 | -77.49 |
| 2025-05-19 | -77.93 |
| 2025-05-16 | -70.18 |
| 2025-05-15 | -69.31 |
| 2025-05-14 | -64.78 |
| 2025-05-13 | -56.88 |
| 2025-05-12 | -54.69 |
| 2025-05-09 | -62.00 |
| 2025-05-08 | -71.65 |
| 2025-05-07 | -79.25 |
| 2025-05-06 | -81.00 |
| 2025-05-02 | -82.90 |
| 2025-04-30 | -84.51 |
| 2025-04-29 | -79.83 |
| 2025-04-28 | -84.36 |
| 2025-04-25 | -85.53 |
| 2025-04-24 | -84.36 |
| 2025-04-23 | -83.19 |
| 2025-04-22 | -80.71 |
| 2025-04-17 | -84.22 |
| 2025-04-16 | -84.07 |
| 2025-04-15 | -87.14 |
| 2025-04-14 | -87.14 |
| 2025-04-11 | -89.48 |
| 2025-04-10 | -88.75 |
| 2025-04-09 | -88.75 |
| 2025-04-08 | -87.87 |
| 2025-04-07 | -89.77 |
| 2025-04-03 | -88.75 |
| 2025-04-02 | -88.60 |
| 2025-04-01 | -88.16 |
| 2025-03-31 | -87.72 |
| 2025-03-28 | -87.43 |
| 2025-03-27 | -85.38 |
| 2025-03-26 | -85.38 |
| 2025-03-25 | -85.53 |
| 2025-03-24 | -85.24 |
| 2025-03-21 | -85.82 |
| 2025-03-20 | -85.24 |
| 2025-03-19 | -85.38 |
| 2025-03-18 | -86.12 |
| 2025-03-17 | -85.68 |
| 2025-03-14 | -86.55 |
| 2025-03-13 | -86.70 |
| 2025-03-12 | -86.55 |
| 2025-03-11 | -86.41 |
| 2025-03-10 | -85.38 |
| 2025-03-07 | -85.09 |
| 2025-03-06 | -85.24 |
| 2025-03-05 | -85.09 |
| 2025-03-04 | -85.38 |
| 2025-03-03 | -85.09 |
| 2025-02-28 | -86.12 |
| 2025-02-27 | -84.65 |
| 2025-02-26 | -84.07 |
| 2025-02-25 | -86.41 |
| 2025-02-24 | -87.72 |
| 2025-02-21 | -88.02 |
| 2025-02-20 | -88.31 |
| 2025-02-19 | -88.45 |
| 2025-02-18 | -87.72 |
| 2025-02-17 | -88.75 |
| 2025-02-14 | -89.33 |
| 2025-02-13 | -89.33 |
| 2025-02-12 | -89.33 |
| 2025-02-11 | -89.77 |
| 2025-02-10 | -88.75 |
| 2025-02-07 | -90.06 |
| 2025-02-06 | -90.35 |
| 2025-02-05 | -90.21 |
| 2025-02-04 | -89.77 |
| 2025-02-03 | -90.35 |
| 2025-01-28 | -89.92 |
| 2025-01-27 | -90.79 |
| 2025-01-24 | -89.77 |
| 2025-01-23 | -90.06 |
| 2025-01-22 | -91.38 |
| 2025-01-21 | -91.38 |
| 2025-01-20 | -90.65 |
| 2025-01-17 | -91.52 |
| 2025-01-16 | -91.23 |
| 2025-01-15 | -90.94 |
| 2025-01-14 | -91.67 |
| 2025-01-13 | -91.96 |
| 2025-01-10 | -90.65 |
| 2025-01-09 | -90.65 |
| 2025-01-08 | -90.65 |
| 2025-01-07 | -91.08 |
| 2025-01-06 | -91.38 |
| 2025-01-03 | -91.38 |
| 2025-01-02 | -91.38 |
| 2024-12-31 | -91.38 |
| 2024-12-30 | -91.38 |
| 2024-12-27 | -91.38 |
| 2024-12-24 | -91.38 |
| 2024-12-23 | -91.38 |
| 2024-12-20 | -91.38 |
| 2024-12-19 | -91.38 |
| 2024-12-18 | -91.38 |
| 2024-12-17 | -91.38 |
| 2024-12-16 | -91.38 |
| 2024-12-13 | -91.23 |
| 2024-12-12 | -91.23 |
| 2024-12-11 | -90.50 |
| 2024-12-10 | -90.50 |
| 2024-12-09 | -90.50 |
| 2024-12-06 | -90.21 |
| 2024-12-05 | -90.21 |
| 2024-12-04 | -90.21 |
| 2024-12-03 | -90.50 |
| 2024-12-02 | -90.94 |
| 2024-11-29 | -89.48 |
| 2024-11-28 | -89.48 |
| 2024-11-27 | -89.33 |
| 2024-11-26 | -90.06 |
| 2024-11-25 | -90.06 |
| 2024-11-22 | -89.48 |
| 2024-11-21 | -88.60 |
| 2024-11-20 | -87.14 |
| 2024-11-19 | -87.87 |
| 2024-11-18 | -87.87 |
| 2024-11-15 | -87.87 |
| 2024-11-14 | -86.99 |
| 2024-11-13 | -86.85 |
| 2024-11-12 | -86.55 |
| 2024-11-11 | -86.12 |
| 2024-11-08 | -85.97 |
| 2024-11-07 | -87.43 |
| 2024-11-06 | -85.82 |
| 2024-11-05 | -85.38 |
| 2024-11-04 | -87.58 |
| 2024-11-01 | -88.60 |
| 2024-10-31 | -88.45 |
| 2024-10-30 | -87.43 |
| 2024-10-29 | -86.41 |
| 2024-10-28 | -87.43 |
| 2024-10-25 | -87.43 |
| 2024-10-24 | -85.97 |
| 2024-10-23 | -84.07 |
| 2024-10-22 | -84.07 |
| 2024-10-21 | -84.36 |
| 2024-10-18 | -85.53 |
| 2024-10-17 | -85.53 |
| 2024-10-16 | -85.53 |
| 2024-10-15 | -85.97 |
| 2024-10-14 | -85.09 |
| 2024-10-10 | -84.51 |
| 2024-10-09 | -84.95 |
| 2024-10-08 | -84.80 |
| 2024-10-07 | -82.90 |
| 2024-10-04 | -86.85 |
| 2024-10-03 | -91.67 |
| 2024-10-02 | -91.52 |
| 2024-09-30 | -91.82 |
| 2024-09-27 | -91.82 |
| 2024-09-26 | -91.96 |
| 2024-09-25 | -91.23 |
| 2024-09-24 | -90.50 |
| 2024-09-23 | -90.35 |
| 2024-09-20 | -90.50 |
| 2024-09-19 | -90.50 |
| 2024-09-17 | -91.52 |
| 2024-09-16 | -91.52 |
| 2024-09-13 | -91.52 |
| 2024-09-12 | -91.52 |
| 2024-09-11 | -92.11 |
| 2024-09-10 | -91.67 |
| 2024-09-09 | -91.82 |
| 2024-09-05 | -91.52 |
| 2024-09-04 | -90.35 |
| 2024-09-03 | -91.08 |
| 2024-09-02 | -91.08 |
| 2024-08-30 | -91.82 |
| 2024-08-29 | -91.23 |
| 2024-08-28 | -91.52 |
| 2024-08-27 | -91.96 |
| 2024-08-26 | -91.96 |
| 2024-08-23 | -91.96 |
| 2024-08-22 | -91.96 |
| 2024-08-21 | -92.98 |
| 2024-08-20 | -92.25 |
| 2024-08-19 | -92.25 |
| 2024-08-16 | -92.11 |
| 2024-08-15 | -92.55 |
| 2024-08-14 | -92.55 |
| 2024-08-13 | -92.55 |
| 2024-08-12 | -92.55 |
| 2024-08-09 | -92.55 |
| 2024-08-08 | -92.40 |
| 2024-08-07 | -92.11 |
| 2024-08-06 | -92.69 |
| 2024-08-05 | -90.21 |
| 2024-08-02 | -90.21 |
| 2024-08-01 | -90.06 |
| 2024-07-31 | -89.18 |
| 2024-07-30 | -89.48 |
| 2024-07-29 | -89.48 |
| 2024-07-26 | -89.48 |
| 2024-07-25 | -89.48 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -89.33 |
| 2024-07-22 | -89.04 |
| 2024-07-19 | -89.77 |
| 2024-07-18 | -90.21 |
| 2024-07-17 | -90.21 |
| 2024-07-16 | -90.06 |
| 2024-07-15 | -90.06 |
| 2024-07-12 | -89.77 |
| 2024-07-11 | -89.62 |
| 2024-07-10 | -89.62 |
| 2024-07-09 | -89.48 |
| 2024-07-08 | -87.58 |
| 2024-07-05 | -87.58 |
| 2024-07-04 | -87.28 |
| 2024-07-03 | -87.14 |
| 2024-07-02 | -86.85 |
| 2024-06-28 | -86.85 |
| 2024-06-27 | -86.85 |
| 2024-06-26 | -86.85 |
| 2024-06-25 | -86.55 |
| 2024-06-24 | -87.14 |
| 2024-06-21 | -87.14 |
| 2024-06-20 | -87.14 |
| 2024-06-19 | -87.14 |
| 2024-06-18 | -87.14 |
| 2024-06-17 | -87.14 |
| 2024-06-14 | -86.85 |
| 2024-06-13 | -86.85 |
| 2024-06-12 | -86.85 |
| 2024-06-11 | -86.55 |
| 2024-06-07 | -87.14 |
| 2024-06-06 | -86.41 |
| 2024-06-05 | -87.28 |
| 2024-06-04 | -86.99 |
| 2024-06-03 | -86.55 |
| 2024-05-31 | -86.99 |
| 2024-05-30 | -86.70 |
| 2024-05-29 | -86.55 |
| 2024-05-28 | -86.55 |
| 2024-05-27 | -86.99 |
| 2024-05-24 | -84.22 |
| 2024-05-23 | -85.53 |
| 2024-05-22 | -86.70 |
| 2024-05-21 | -86.41 |
| 2024-05-20 | -86.99 |
| 2024-05-17 | -87.72 |
| 2024-05-16 | -85.97 |
| 2024-05-14 | -85.53 |
| 2024-05-13 | -85.53 |
| 2024-05-10 | -86.12 |
| 2024-05-09 | -85.68 |
| 2024-05-08 | -85.68 |
| 2024-05-07 | -86.12 |
| 2024-05-06 | -86.41 |
| 2024-05-03 | -86.41 |
| 2024-05-02 | -86.41 |
| 2024-04-30 | -86.41 |
| 2024-04-29 | -86.41 |
| 2024-04-26 | -86.41 |
| 2024-04-25 | -86.26 |
| 2024-04-24 | -86.26 |
| 2024-04-23 | -86.26 |
| 2024-04-22 | -86.26 |
| 2024-04-19 | -86.26 |
| 2024-04-18 | -86.12 |
| 2024-04-17 | -86.12 |
| 2024-04-16 | -86.12 |
| 2024-04-15 | -86.12 |
| 2024-04-12 | -86.12 |
| 2024-04-11 | -86.26 |
| 2024-04-10 | -86.99 |
| 2024-04-09 | -85.24 |
| 2024-04-08 | -85.09 |
| 2024-04-05 | -85.09 |
| 2024-04-03 | -84.95 |
| 2024-04-02 | -84.95 |
| 2024-03-28 | -85.09 |
| 2024-03-27 | -85.09 |
| 2024-03-26 | -85.09 |
| 2024-03-25 | -83.78 |
| 2024-03-22 | -83.78 |
| 2024-03-21 | -85.24 |
| 2024-03-20 | -85.24 |
| 2024-03-19 | -83.92 |
| 2024-03-18 | -84.07 |
| 2024-03-15 | -84.07 |
| 2024-03-14 | -83.92 |
| 2024-03-13 | -83.92 |
| 2024-03-12 | -83.78 |
| 2024-03-11 | -84.95 |
| 2024-03-08 | -84.95 |
| 2024-03-07 | -84.95 |
| 2024-03-06 | -84.95 |
| 2024-03-05 | -83.48 |
| 2024-03-04 | -83.34 |
| 2024-03-01 | -83.34 |
| 2024-02-29 | -85.38 |
| 2024-02-28 | -85.38 |
| 2024-02-27 | -85.38 |
| 2024-02-26 | -85.09 |
| 2024-02-23 | -85.09 |
| 2024-02-22 | -83.63 |
| 2024-02-21 | -83.63 |
| 2024-02-20 | -85.24 |
| 2024-02-19 | -84.65 |
| 2024-02-16 | -82.75 |
| 2024-02-15 | -82.61 |
| 2024-02-14 | -82.17 |
| 2024-02-09 | -82.61 |
| 2024-02-08 | -83.19 |
| 2024-02-07 | -83.19 |
| 2024-02-06 | -83.19 |
| 2024-02-05 | -82.46 |
| 2024-02-02 | -85.09 |
| 2024-02-01 | -85.09 |
| 2024-01-31 | -85.09 |
| 2024-01-30 | -83.78 |
| 2024-01-29 | -82.46 |
| 2024-01-26 | -82.46 |
| 2024-01-25 | -81.44 |
| 2024-01-24 | -82.75 |
| 2024-01-23 | -82.75 |
| 2024-01-22 | -82.75 |
| 2024-01-19 | -80.71 |
| 2024-01-18 | -82.90 |
| 2024-01-17 | -83.63 |
| 2024-01-16 | -78.52 |
| 2024-01-15 | -78.37 |
| 2024-01-12 | -78.37 |
| 2024-01-11 | -78.08 |
| 2024-01-10 | -76.18 |
| 2024-01-09 | -78.08 |
| 2024-01-08 | -77.93 |
| 2024-01-05 | -77.78 |
| 2024-01-04 | -76.76 |
| 2024-01-03 | -76.47 |
| 2024-01-02 | -77.64 |
| 2023-12-29 | -75.15 |
| 2023-12-28 | -77.49 |
| 2023-12-27 | -77.78 |
| 2023-12-22 | -73.69 |
| 2023-12-21 | -73.55 |
| 2023-12-20 | -73.11 |
| 2023-12-19 | -72.96 |
| 2023-12-18 | -72.96 |
| 2023-12-15 | -72.96 |
| 2023-12-14 | -72.96 |
| 2023-12-13 | -72.96 |
| 2023-12-12 | -72.96 |
| 2023-12-11 | -72.82 |
| 2023-12-08 | -71.50 |
| 2023-12-07 | -71.35 |
| 2023-12-06 | -71.50 |
| 2023-12-05 | -70.48 |
| 2023-12-04 | -70.04 |
| 2023-12-01 | -70.62 |
| 2023-11-30 | -69.45 |
| 2023-11-29 | -69.60 |
| 2023-11-28 | -70.04 |
| 2023-11-27 | -70.77 |
| 2023-11-24 | -69.31 |
| 2023-11-23 | -69.02 |
| 2023-11-22 | -68.14 |
| 2023-11-21 | -69.89 |
| 2023-11-20 | -69.89 |
| 2023-11-17 | -69.89 |
| 2023-11-16 | -69.89 |
| 2023-11-15 | -67.99 |
| 2023-11-14 | -67.99 |
| 2023-11-13 | -67.99 |
| 2023-11-10 | -66.38 |
| 2023-11-09 | -66.38 |
| 2023-11-08 | -65.07 |
| 2023-11-07 | -66.53 |
| 2023-11-06 | -66.53 |
| 2023-11-03 | -66.53 |
| 2023-11-02 | -66.97 |
| 2023-11-01 | -67.12 |
| 2023-10-31 | -64.48 |
| 2023-10-30 | -63.46 |
| 2023-10-27 | -63.46 |
| 2023-10-26 | -63.46 |
| 2023-10-25 | -63.46 |
| 2023-10-24 | -62.73 |
| 2023-10-20 | -56.15 |
| 2023-10-19 | -62.00 |
| 2023-10-18 | -62.00 |
| 2023-10-17 | -62.00 |
| 2023-10-16 | -60.54 |
| 2023-10-13 | -59.81 |
| 2023-10-12 | -62.73 |
| 2023-10-11 | -62.73 |
| 2023-10-10 | -61.27 |
| 2023-10-09 | -61.27 |
| 2023-10-06 | -56.15 |
| 2023-10-05 | -56.15 |
| 2023-10-04 | -56.15 |
| 2023-10-03 | -56.15 |
| 2023-09-29 | -56.15 |
| 2023-09-28 | -56.15 |
| 2023-09-27 | -56.88 |
| 2023-09-26 | -56.15 |
| 2023-09-25 | -56.15 |
| 2023-09-22 | -55.42 |
| 2023-09-21 | -56.15 |
| 2023-09-20 | -56.15 |
| 2023-09-19 | -63.46 |
| 2023-09-18 | -59.81 |
| 2023-09-15 | -67.26 |
| 2023-09-14 | -67.26 |
| 2023-09-13 | -67.12 |
| 2023-09-12 | -67.12 |
| 2023-09-11 | -67.12 |
| 2023-09-07 | -67.12 |
| 2023-09-06 | -66.97 |
| 2023-09-05 | -70.77 |
| 2023-09-04 | -70.77 |
| 2023-08-31 | -70.77 |
| 2023-08-30 | -70.77 |
| 2023-08-29 | -70.77 |
| 2023-08-28 | -70.62 |
| 2023-08-25 | -70.48 |
| 2023-08-24 | -69.31 |
| 2023-08-23 | -71.50 |
| 2023-08-22 | -69.75 |
| 2023-08-21 | -70.18 |
| 2023-08-18 | -69.16 |
| 2023-08-17 | -69.16 |
| 2023-08-16 | -68.87 |
| 2023-08-15 | -68.43 |
| 2023-08-14 | -66.38 |
| 2023-08-11 | -64.92 |
| 2023-08-10 | -62.00 |
| 2023-08-09 | -63.46 |
| 2023-08-08 | -63.46 |
| 2023-08-07 | -63.46 |
| 2023-08-04 | -63.61 |
| 2023-08-03 | -63.46 |
| 2023-08-02 | -62.73 |
| 2023-08-01 | -61.27 |
| 2023-07-31 | -62.73 |
| 2023-07-28 | -61.27 |
| 2023-07-27 | -61.27 |
| 2023-07-26 | -60.54 |
| 2023-07-25 | -60.54 |
| 2023-07-24 | -60.54 |
| 2023-07-21 | -59.08 |
| 2023-07-20 | -56.88 |
| 2023-07-19 | -57.62 |
| 2023-07-18 | -56.88 |
| 2023-07-14 | -56.88 |
| 2023-07-13 | -56.88 |
| 2023-07-12 | -56.15 |
| 2023-07-11 | -56.15 |
| 2023-07-10 | -56.15 |
| 2023-07-07 | -56.15 |
| 2023-07-06 | -62.00 |
| 2023-07-05 | -56.88 |
| 2023-07-04 | -54.69 |
| 2023-07-03 | -54.69 |
| 2023-06-30 | -54.69 |
| 2023-06-29 | -62.00 |
| 2023-06-28 | -65.95 |
| 2023-06-27 | -65.51 |
| 2023-06-26 | -68.14 |
| 2023-06-23 | -68.58 |
| 2023-06-21 | -68.58 |
| 2023-06-20 | -68.58 |
| 2023-06-19 | -68.72 |
| 2023-06-16 | -68.14 |
| 2023-06-15 | -67.55 |
| 2023-06-14 | -67.85 |
| 2023-06-13 | -67.41 |
| 2023-06-12 | -64.92 |
| 2023-06-09 | -63.90 |
| 2023-06-08 | -63.75 |
| 2023-06-07 | -63.61 |
| 2023-06-06 | -63.46 |
| 2023-06-05 | -63.46 |
| 2023-06-02 | -62.73 |
| 2023-06-01 | -62.00 |
| 2023-05-31 | -62.00 |
| 2023-05-30 | -62.00 |
| 2023-05-29 | -62.00 |
| 2023-05-25 | -62.00 |
| 2023-05-24 | -61.27 |
| 2023-05-23 | -62.00 |
| 2023-05-22 | -59.08 |
| 2023-05-19 | -60.54 |
| 2023-05-18 | -59.81 |
| 2023-05-17 | -63.46 |
| 2023-05-16 | -64.05 |
| 2023-05-15 | -64.19 |
| 2023-05-12 | -66.09 |
| 2023-05-11 | -66.09 |
| 2023-05-10 | -66.97 |
| 2023-05-09 | -67.12 |
| 2023-05-08 | -66.68 |
| 2023-05-05 | -66.68 |
| 2023-05-04 | -64.19 |
| 2023-05-03 | -64.19 |
| 2023-05-02 | -64.19 |
| 2023-04-28 | -64.19 |
| 2023-04-27 | -64.92 |
| 2023-04-26 | -64.19 |
| 2023-04-25 | -63.61 |
| 2023-04-24 | -62.00 |
| 2023-04-21 | -59.08 |
| 2023-04-20 | -59.08 |
| 2023-04-19 | -59.08 |
| 2023-04-18 | -56.88 |
| 2023-04-17 | -57.62 |
| 2023-04-14 | -57.62 |
| 2023-04-13 | -57.62 |
| 2023-04-12 | -59.08 |
| 2023-04-11 | -54.69 |
| 2023-04-06 | -55.42 |
| 2023-04-04 | -59.08 |
| 2023-04-03 | -58.35 |
| 2023-03-31 | -59.08 |
| 2023-03-30 | -55.42 |
| 2023-03-29 | -55.42 |
| 2023-03-28 | -46.65 |
| 2023-03-27 | -43.00 |
| 2023-03-24 | -43.00 |
| 2023-03-23 | -43.73 |
| 2023-03-22 | -43.00 |
| 2023-03-21 | -42.27 |
| 2023-03-20 | -43.00 |
| 2023-03-17 | -43.00 |
| 2023-03-16 | -43.73 |
| 2023-03-15 | -42.27 |
| 2023-03-14 | -41.54 |
| 2023-03-13 | -42.27 |
| 2023-03-10 | -42.27 |
| 2023-03-09 | -42.27 |
| 2023-03-08 | -42.27 |
| 2023-03-07 | -42.27 |
| 2023-03-06 | -38.62 |
| 2023-03-03 | -39.35 |
| 2023-03-02 | -38.62 |
| 2023-03-01 | -37.15 |
| 2023-02-28 | -37.15 |
| 2023-02-27 | -37.88 |
| 2023-02-24 | -36.42 |
| 2023-02-23 | -34.23 |
| 2023-02-22 | -34.23 |
| 2023-02-21 | -33.50 |
| 2023-02-20 | -33.50 |
| 2023-02-17 | -33.50 |
| 2023-02-16 | -34.96 |
| 2023-02-15 | -34.96 |
| 2023-02-14 | -32.04 |
| 2023-02-13 | -34.23 |
| 2023-02-10 | -32.77 |
| 2023-02-09 | -30.58 |
| 2023-02-08 | -31.31 |
| 2023-02-07 | -31.31 |
| 2023-02-06 | -29.12 |
| 2023-02-03 | -28.38 |
| 2023-02-02 | -29.85 |
| 2023-02-01 | -32.77 |
| 2023-01-31 | -32.77 |
| 2023-01-30 | -34.23 |
| 2023-01-27 | -31.31 |
| 2023-01-26 | -32.77 |
| 2023-01-20 | -32.77 |
| 2023-01-19 | -34.23 |
| 2023-01-18 | -35.69 |
| 2023-01-17 | -32.77 |
| 2023-01-16 | -34.96 |
| 2023-01-13 | -34.23 |
| 2023-01-12 | -32.04 |
| 2023-01-11 | -34.96 |
| 2023-01-10 | -34.96 |
| 2023-01-09 | -35.69 |
| 2023-01-06 | -34.23 |
| 2023-01-05 | -34.23 |
| 2023-01-04 | -37.15 |
| 2023-01-03 | -34.96 |
| 2022-12-30 | -32.04 |
| 2022-12-29 | -40.81 |
| 2022-12-28 | -32.04 |
| 2022-12-23 | -32.04 |
| 2022-12-22 | -27.65 |
| 2022-12-21 | -28.38 |
| 2022-12-20 | -26.92 |
| 2022-12-19 | -22.54 |
| 2022-12-16 | -24.00 |
| 2022-12-15 | -24.00 |
| 2022-12-14 | -24.00 |
| 2022-12-13 | -21.08 |
| 2022-12-12 | -21.08 |
| 2022-12-09 | -24.00 |
| 2022-12-08 | -22.54 |
| 2022-12-07 | -22.54 |
| 2022-12-06 | -22.54 |
| 2022-12-05 | -22.54 |
| 2022-12-02 | -16.69 |
| 2022-12-01 | -21.08 |
| 2022-11-30 | -18.15 |
| 2022-11-29 | -19.62 |
| 2022-11-28 | -26.92 |
| 2022-11-25 | -24.00 |
| 2022-11-24 | -24.00 |
| 2022-11-23 | -19.62 |
| 2022-11-22 | -16.69 |
| 2022-11-21 | -18.15 |
| 2022-11-18 | -16.69 |
| 2022-11-17 | -16.69 |
| 2022-11-16 | -16.69 |
| 2022-11-15 | -15.23 |
| 2022-11-14 | -12.31 |
| 2022-11-11 | -12.31 |
| 2022-11-10 | -12.31 |
| 2022-11-09 | -15.23 |
| 2022-11-08 | -10.85 |
| 2022-11-07 | -12.31 |
| 2022-11-04 | -15.23 |
| 2022-11-03 | -21.08 |
| 2022-11-02 | -24.00 |
| 2022-11-01 | -24.00 |
| 2022-10-31 | -30.58 |
| 2022-10-28 | -29.85 |
| 2022-10-27 | -27.65 |
| 2022-10-26 | -28.38 |
| 2022-10-25 | -29.85 |
| 2022-10-24 | -27.65 |
| 2022-10-21 | -25.46 |
| 2022-10-20 | -25.46 |
| 2022-10-19 | -22.54 |
| 2022-10-18 | -19.62 |
| 2022-10-17 | -18.15 |
| 2022-10-14 | -16.69 |
| 2022-10-13 | -27.65 |
| 2022-10-12 | -22.54 |
| 2022-10-11 | -22.54 |
| 2022-10-10 | -19.62 |
| 2022-10-07 | -15.23 |
| 2022-10-06 | -16.69 |
| 2022-10-05 | -13.77 |
| 2022-10-03 | -19.62 |
| 2022-09-30 | -21.08 |
| 2022-09-29 | -7.92 |
| 2022-09-28 | -7.92 |
| 2022-09-27 | -5.00 |
| 2022-09-26 | -9.38 |
| 2022-09-23 | 6.69 |
| 2022-09-22 | 11.08 |
| 2022-09-21 | 12.54 |
| 2022-09-20 | 12.54 |
| 2022-09-19 | 12.54 |
| 2022-09-16 | 11.08 |
| 2022-09-15 | 14.00 |
| 2022-09-14 | 14.00 |
| 2022-09-13 | 15.46 |
| 2022-09-09 | 11.08 |
| 2022-09-08 | 9.62 |
| 2022-09-07 | 14.00 |
| 2022-09-06 | 8.15 |
| 2022-09-05 | 18.38 |
| 2022-09-02 | 18.38 |
| 2022-09-01 | 18.38 |
| 2022-08-31 | 11.08 |
| 2022-08-30 | 5.23 |
| 2022-08-29 | -13.77 |
| 2022-08-26 | -15.23 |
| 2022-08-25 | -16.69 |
| 2022-08-24 | -18.15 |
| 2022-08-23 | -16.69 |
| 2022-08-22 | -16.69 |
| 2022-08-19 | -15.23 |
| 2022-08-18 | -13.77 |
| 2022-08-17 | -16.69 |
| 2022-08-16 | -18.15 |
| 2022-08-15 | -18.15 |
| 2022-08-12 | -13.77 |
| 2022-08-11 | -15.23 |
| 2022-08-10 | -12.31 |
| 2022-08-09 | -12.31 |
| 2022-08-08 | -12.31 |
| 2022-08-05 | -10.85 |
| 2022-08-04 | -15.23 |
| 2022-08-03 | -16.69 |
| 2022-08-02 | -18.15 |
| 2022-08-01 | -15.23 |
| 2022-07-29 | -13.77 |
| 2022-07-28 | -15.23 |
| 2022-07-27 | -12.31 |
| 2022-07-26 | -13.77 |
| 2022-07-25 | -12.31 |
| 2022-07-22 | -10.85 |
| 2022-07-21 | -7.92 |
| 2022-07-20 | -7.92 |
| 2022-07-19 | -5.00 |
| 2022-07-18 | -5.00 |
| 2022-07-15 | -10.85 |
| 2022-07-14 | -18.15 |
| 2022-07-13 | -18.15 |
| 2022-07-12 | -18.15 |
| 2022-07-11 | -16.69 |
| 2022-07-08 | -18.15 |
| 2022-07-07 | -13.77 |
| 2022-07-06 | -13.77 |
| 2022-07-05 | -12.31 |
| 2022-07-04 | -7.92 |
| 2022-06-30 | -7.92 |
| 2022-06-29 | -10.85 |
| 2022-06-28 | -15.23 |
| 2022-06-27 | -9.38 |
| 2022-06-24 | -10.85 |
| 2022-06-23 | -10.85 |
| 2022-06-22 | -12.31 |
| 2022-06-21 | -13.77 |
| 2022-06-20 | -13.77 |
| 2022-06-17 | -13.77 |
| 2022-06-16 | -13.77 |
| 2022-06-15 | -18.15 |
| 2022-06-14 | -16.69 |
| 2022-06-13 | -24.00 |
| 2022-06-10 | -21.08 |
| 2022-06-09 | -19.62 |
| 2022-06-08 | -19.62 |
| 2022-06-07 | -19.62 |
| 2022-06-06 | -21.08 |
| 2022-06-02 | -21.08 |
| 2022-06-01 | -32.04 |
| 2022-05-31 | -26.92 |
| 2022-05-30 | -29.85 |
| 2022-05-27 | -26.92 |
| 2022-05-26 | -19.62 |
| 2022-05-25 | -12.31 |
| 2022-05-24 | -13.77 |
| 2022-05-23 | -13.77 |
| 2022-05-20 | -13.77 |
| 2022-05-19 | -13.77 |
| 2022-05-18 | -6.46 |
| 2022-05-17 | -7.92 |
| 2022-05-16 | -5.00 |
| 2022-05-13 | -3.54 |
| 2022-05-12 | -5.00 |
| 2022-05-11 | 2.31 |
| 2022-05-10 | -5.00 |
| 2022-05-06 | -3.54 |
| 2022-05-05 | -2.08 |
| 2022-05-04 | -10.85 |
| 2022-05-03 | 12.54 |
| 2022-04-29 | 16.92 |
| 2022-04-28 | 16.92 |
| 2022-04-27 | 12.54 |
| 2022-04-26 | 11.08 |
| 2022-04-25 | 0.85 |
| 2022-04-22 | -2.08 |
| 2022-04-21 | -3.54 |
| 2022-04-20 | -7.92 |
| 2022-04-19 | -5.00 |
| 2022-04-14 | -5.00 |
| 2022-04-13 | -5.00 |
| 2022-04-12 | -3.54 |
| 2022-04-11 | -5.00 |
| 2022-04-08 | -3.54 |
| 2022-04-07 | -6.46 |
| 2022-04-06 | -6.46 |
| 2022-04-04 | -2.08 |
| 2022-04-01 | -3.54 |
| 2022-03-31 | -15.23 |
| 2022-03-30 | -15.23 |
| 2022-03-29 | -6.46 |
| 2022-03-28 | -3.54 |
| 2022-03-25 | -3.54 |
| 2022-03-24 | -5.00 |
| 2022-03-23 | 0.85 |
| 2022-03-22 | -7.92 |
| 2022-03-21 | -9.38 |
| 2022-03-18 | -9.38 |
| 2022-03-17 | -13.77 |
| 2022-03-16 | -12.31 |
| 2022-03-15 | -16.69 |
| 2022-03-14 | -9.38 |
| 2022-03-11 | -7.92 |
| 2022-03-10 | -5.00 |
| 2022-03-09 | -22.54 |
| 2022-03-08 | -44.46 |
| 2022-03-07 | -45.92 |
| 2022-03-04 | -41.54 |
| 2022-03-03 | -40.81 |
| 2022-03-02 | -37.88 |
| 2022-03-01 | -35.69 |
| 2022-02-28 | -33.50 |
| 2022-02-25 | -31.31 |
| 2022-02-24 | -29.85 |
| 2022-02-23 | -25.46 |
| 2022-02-22 | -24.00 |
| 2022-02-21 | -26.92 |
| 2022-02-18 | -28.38 |
| 2022-02-17 | -28.38 |
| 2022-02-16 | -26.92 |
| 2022-02-15 | -25.46 |
| 2022-02-14 | -24.00 |
| 2022-02-11 | -22.54 |
| 2022-02-10 | -22.54 |
| 2022-02-09 | -24.00 |
| 2022-02-08 | -24.00 |
| 2022-02-07 | -24.00 |
| 2022-02-04 | -21.08 |
| 2022-01-31 | -22.54 |
| 2022-01-28 | -19.62 |
| 2022-01-27 | -13.77 |
| 2022-01-26 | -15.23 |
| 2022-01-25 | -18.15 |
| 2022-01-24 | -18.15 |
| 2022-01-21 | -15.23 |
| 2022-01-20 | -18.15 |
| 2022-01-19 | -19.62 |
| 2022-01-18 | -18.15 |
| 2022-01-17 | -16.69 |
| 2022-01-14 | -13.77 |
| 2022-01-13 | -10.85 |
| 2022-01-12 | -13.77 |
| 2022-01-11 | -15.23 |
| 2022-01-10 | -18.15 |
| 2022-01-07 | -16.69 |
| 2022-01-06 | -10.85 |
| 2022-01-05 | 2.31 |
| 2022-01-04 | -2.08 |
| 2022-01-03 | 6.69 |
| 2021-12-31 | -0.62 |
| 2021-12-30 | 5.23 |
| 2021-12-29 | 8.15 |
| 2021-12-28 | 6.69 |
| 2021-12-24 | 8.15 |
| 2021-12-23 | 5.23 |
| 2021-12-22 | 11.08 |
| 2021-12-21 | 16.92 |
| 2021-12-20 | 2.31 |
| 2021-12-17 | 28.62 |
| 2021-12-16 | 40.31 |
| 2021-12-15 | 41.77 |
| 2021-12-14 | 40.31 |
| 2021-12-13 | 38.85 |
| 2021-12-10 | 35.92 |
| 2021-12-09 | 35.92 |
| 2021-12-08 | 33.00 |
| 2021-12-07 | 33.00 |
| 2021-12-06 | 33.00 |
| 2021-12-03 | 27.15 |
| 2021-12-02 | 31.54 |
| 2021-12-01 | 41.77 |
| 2021-11-30 | 44.69 |
| 2021-11-29 | 43.23 |
| 2021-11-26 | 44.69 |
| 2021-11-25 | 46.15 |
| 2021-11-24 | 46.15 |
| 2021-11-23 | 57.85 |
| 2021-11-22 | 56.38 |
| 2021-11-19 | 46.15 |
| 2021-11-18 | 47.62 |
| 2021-11-17 | 50.54 |
| 2021-11-16 | 50.54 |
| 2021-11-15 | 49.08 |
| 2021-11-12 | 50.54 |
| 2021-11-11 | 57.85 |
| 2021-11-10 | 59.31 |
| 2021-11-09 | 60.77 |
| 2021-11-08 | 60.77 |
| 2021-11-05 | 85.62 |
| 2021-11-04 | 66.62 |
| 2021-11-03 | 60.77 |
| 2021-11-02 | 63.69 |
| 2021-11-01 | 66.62 |
| 2021-10-29 | 62.23 |
| 2021-10-28 | 65.15 |
| 2021-10-27 | 69.54 |
| 2021-10-26 | 69.54 |
| 2021-10-25 | 71.00 |
| 2021-10-22 | 75.38 |
| 2021-10-21 | 68.08 |
| 2021-10-20 | 69.54 |
| 2021-10-19 | 68.08 |
| 2021-10-18 | 50.54 |
| 2021-10-15 | 56.38 |
| 2021-10-12 | 53.46 |
| 2021-10-11 | 65.15 |
| 2021-10-08 | 72.46 |
| 2021-10-07 | 73.92 |
| 2021-10-06 | 72.46 |
| 2021-10-05 | 73.92 |
| 2021-10-04 | 84.15 |
| 2021-09-30 | 95.85 |
| 2021-09-29 | 95.85 |
| 2021-09-28 | 97.31 |
| 2021-09-27 | 92.92 |
| 2021-09-24 | 84.15 |
| 2021-09-23 | 82.69 |
| 2021-09-21 | 87.08 |
| 2021-09-20 | 90.00 |
| 2021-09-17 | 101.69 |
| 2021-09-16 | 94.38 |
| 2021-09-15 | 85.62 |
| 2021-09-14 | 81.23 |
| 2021-09-13 | 73.92 |
| 2021-09-10 | 79.77 |
| 2021-09-09 | 100.23 |
| 2021-09-08 | 109.00 |
| 2021-09-07 | 111.92 |
| 2021-09-06 | 113.38 |
| 2021-09-03 | 111.92 |
| 2021-09-02 | 111.92 |
| 2021-09-01 | 116.31 |
| 2021-08-31 | 113.38 |
| 2021-08-30 | 110.46 |
| 2021-08-27 | 109.00 |
| 2021-08-26 | 111.92 |
| 2021-08-25 | 113.38 |
| 2021-08-24 | 114.85 |
| 2021-08-23 | 113.38 |
| 2021-08-20 | 114.85 |
| 2021-08-19 | 116.31 |
| 2021-08-18 | 113.38 |
| 2021-08-17 | 114.85 |
| 2021-08-16 | 119.23 |
| 2021-08-13 | 122.15 |
| 2021-08-12 | 119.23 |
| 2021-08-11 | 119.23 |
| 2021-08-10 | 119.23 |
| 2021-08-09 | 114.85 |
| 2021-08-06 | 114.85 |
| 2021-08-05 | 114.85 |
| 2021-08-04 | 114.85 |
| 2021-08-03 | 114.85 |
| 2021-08-02 | 114.85 |
| 2021-07-30 | 116.31 |
| 2021-07-29 | 119.23 |
| 2021-07-28 | 119.23 |
| 2021-07-27 | 110.46 |
| 2021-07-26 | 110.46 |
| 2021-07-23 | 119.23 |
| 2021-07-22 | 126.54 |
| 2021-07-21 | 122.15 |
| 2021-07-20 | 119.23 |
| 2021-07-19 | 123.62 |
| 2021-07-16 | 119.23 |
| 2021-07-15 | 119.23 |
| 2021-07-14 | 119.23 |
| 2021-07-13 | 119.23 |
| 2021-07-12 | 117.77 |
| 2021-07-09 | 113.38 |
| 2021-07-08 | 101.69 |
| 2021-07-07 | 103.15 |
| 2021-07-06 | 106.08 |
| 2021-07-05 | 110.46 |
| 2021-07-02 | 109.00 |
| 2021-06-30 | 111.92 |
| 2021-06-29 | 95.85 |
| 2021-06-28 | 94.38 |
| 2021-06-25 | 92.92 |
| 2021-06-24 | 94.38 |
| 2021-06-23 | 90.00 |
| 2021-06-22 | 98.77 |
| 2021-06-21 | 100.23 |
| 2021-06-18 | 104.62 |
| 2021-06-17 | 104.62 |
| 2021-06-16 | 104.62 |
| 2021-06-15 | 106.08 |
| 2021-06-11 | 110.46 |
| 2021-06-10 | 113.38 |
| 2021-06-09 | 109.00 |
| 2021-06-08 | 116.31 |
| 2021-06-07 | 90.00 |
| 2021-06-04 | 71.00 |
| 2021-06-03 | 71.00 |
| 2021-06-02 | 68.08 |
| 2021-06-01 | 73.92 |
| 2021-05-31 | 66.62 |
| 2021-05-28 | 90.00 |
| 2021-05-27 | 101.69 |
| 2021-05-26 | 111.92 |
| 2021-05-25 | 113.38 |
| 2021-05-24 | 119.23 |
| 2021-05-21 | 117.77 |
| 2021-05-20 | 119.23 |
| 2021-05-18 | 120.69 |
| 2021-05-17 | 123.62 |
| 2021-05-14 | 125.08 |
| 2021-05-13 | 142.62 |
| 2021-05-12 | 135.31 |
| 2021-05-11 | 125.08 |
| 2021-05-10 | 130.92 |
| 2021-05-07 | 135.31 |
| 2021-05-06 | 135.31 |
| 2021-05-05 | 148.46 |
| 2021-05-04 | 148.46 |
| 2021-05-03 | 152.85 |
| 2021-04-30 | 155.77 |
| 2021-04-29 | 148.46 |
| 2021-04-28 | 145.54 |
| 2021-04-27 | 135.31 |
| 2021-04-26 | 126.54 |
| 2021-04-23 | 119.23 |
| 2021-04-22 | 116.31 |
| 2021-04-21 | 114.85 |
| 2021-04-20 | 114.85 |
| 2021-04-19 | 114.85 |
| 2021-04-16 | 119.23 |
| 2021-04-15 | 119.23 |
| 2021-04-14 | 125.08 |
| 2021-04-13 | 114.85 |
| 2021-04-12 | 122.15 |
| 2021-04-09 | 122.15 |
| 2021-04-08 | 122.15 |
| 2021-04-07 | 122.15 |
| 2021-04-01 | 122.15 |
| 2021-03-31 | 122.15 |
| 2021-03-30 | 128.00 |
| 2021-03-29 | 126.54 |
| 2021-03-26 | 133.85 |
| 2021-03-25 | 133.85 |
| 2021-03-24 | 129.46 |
| 2021-03-23 | 129.46 |
| 2021-03-22 | 135.31 |
| 2021-03-19 | 94.38 |
| 2021-03-18 | 90.00 |
| 2021-03-17 | 88.54 |
| 2021-03-16 | 88.54 |
| 2021-03-15 | 88.54 |
| 2021-03-12 | 91.46 |
| 2021-03-11 | 87.08 |
| 2021-03-10 | 90.00 |
| 2021-03-09 | 78.31 |
| 2021-03-08 | 91.46 |
| 2021-03-05 | 104.62 |
| 2021-03-04 | 104.62 |
| 2021-03-03 | 109.00 |
| 2021-03-02 | 110.46 |
| 2021-03-01 | 114.85 |
| 2021-02-26 | 114.85 |
| 2021-02-25 | 130.92 |
| 2021-02-24 | 130.92 |
| 2021-02-23 | 144.08 |
| 2021-02-22 | 135.31 |
| 2021-02-19 | 122.15 |
| 2021-02-18 | 128.00 |
| 2021-02-17 | 123.62 |
| 2021-02-16 | 88.54 |
| 2021-02-11 | 56.38 |
| 2021-02-10 | 47.62 |
| 2021-02-09 | 49.08 |
| 2021-02-08 | 43.23 |
| 2021-02-05 | 60.77 |
| 2021-02-04 | 69.54 |
| 2021-02-03 | 62.23 |
| 2021-02-02 | 82.69 |
| 2021-02-01 | 85.62 |
| 2021-01-29 | 53.46 |
| 2021-01-28 | 24.23 |
| 2021-01-27 | 41.77 |
| 2021-01-26 | 21.31 |
| 2021-01-25 | 3.77 |
| 2021-01-22 | 5.23 |
| 2021-01-21 | 5.23 |
| 2021-01-20 | 22.77 |
| 2021-01-19 | -30.58 |
| 2021-01-18 | -40.08 |
| 2021-01-15 | -41.54 |
| 2021-01-14 | -43.00 |
| 2021-01-13 | -40.08 |
| 2021-01-12 | -37.15 |
| 2021-01-11 | -47.38 |
| 2021-01-08 | -56.88 |
| 2021-01-07 | -59.81 |
| 2021-01-06 | -59.08 |
| 2021-01-05 | -57.62 |
| 2021-01-04 | -58.35 |
| 2020-12-31 | -56.15 |
| 2020-12-30 | -56.15 |
| 2020-12-29 | -53.96 |
| 2020-12-28 | -53.96 |
| 2020-12-24 | -59.81 |
| 2020-12-23 | -59.81 |
| 2020-12-22 | -61.27 |
| 2020-12-21 | -58.35 |
| 2020-12-18 | -56.15 |
| 2020-12-17 | -55.42 |
| 2020-12-16 | -51.77 |
| 2020-12-15 | -51.77 |
| 2020-12-14 | -52.50 |
| 2020-12-11 | -53.96 |
| 2020-12-10 | -45.92 |
| 2020-12-09 | -56.15 |
| 2020-12-08 | -62.73 |
| 2020-12-07 | -56.88 |
| 2020-12-04 | -63.90 |
| 2020-12-03 | -64.05 |
| 2020-12-02 | -64.19 |
| 2020-12-01 | -64.19 |
| 2020-11-30 | -64.92 |
| 2020-11-27 | -64.92 |
| 2020-11-26 | -65.65 |
| 2020-11-25 | -63.46 |
| 2020-11-24 | -62.00 |
| 2020-11-23 | -59.81 |
| 2020-11-20 | -59.81 |
| 2020-11-19 | -59.81 |
| 2020-11-18 | -59.81 |
| 2020-11-17 | -59.81 |
| 2020-11-16 | -64.19 |
| 2020-11-13 | -64.19 |
| 2020-11-12 | -63.46 |
| 2020-11-11 | -62.73 |
| 2020-11-10 | -59.08 |
| 2020-11-09 | -62.00 |
| 2020-11-06 | -56.15 |
| 2020-11-05 | -66.24 |
| 2020-11-04 | -65.36 |
| 2020-11-03 | -66.68 |
| 2020-11-02 | -64.19 |
| 2020-10-30 | -64.19 |
| 2020-10-29 | -59.08 |
| 2020-10-28 | -65.22 |
| 2020-10-27 | -62.73 |
| 2020-10-23 | -61.27 |
| 2020-10-22 | -60.54 |
| 2020-10-21 | -61.27 |
| 2020-10-20 | -58.35 |
| 2020-10-19 | -58.35 |
| 2020-10-16 | -58.35 |
| 2020-10-15 | -61.27 |
| 2020-10-14 | -62.00 |
| 2020-10-12 | -60.54 |
| 2020-10-09 | -53.96 |
| 2020-10-08 | -53.96 |
| 2020-10-07 | -52.50 |
| 2020-10-06 | -51.04 |
| 2020-10-05 | -51.04 |
| 2020-09-30 | -49.58 |
| 2020-09-29 | -43.00 |
| 2020-09-28 | -51.77 |
| 2020-09-25 | -48.12 |
| 2020-09-24 | -48.85 |
| 2020-09-23 | -47.38 |
| 2020-09-22 | -45.92 |
| 2020-09-21 | -44.46 |
| 2020-09-18 | -51.77 |
| 2020-09-17 | -63.75 |
| 2020-09-16 | -58.35 |
| 2020-09-15 | -51.77 |
| 2020-09-14 | -44.46 |
| 2020-09-11 | -43.00 |
| 2020-09-10 | -42.27 |
| 2020-09-09 | -39.35 |
| 2020-09-08 | -43.00 |
| 2020-09-07 | -19.62 |
| 2020-09-04 | -22.54 |
| 2020-09-03 | -25.46 |
| 2020-09-02 | -25.46 |
| 2020-09-01 | -16.69 |
| 2020-08-31 | -24.00 |
| 2020-08-28 | -26.92 |
| 2020-08-27 | -44.46 |
| 2020-08-26 | -55.42 |
| 2020-08-25 | -63.61 |
| 2020-08-24 | -72.38 |
| 2020-08-21 | -77.78 |
| 2020-08-20 | -82.17 |
| 2020-08-19 | -82.17 |
| 2020-08-18 | -82.75 |
| 2020-08-17 | -83.63 |
| 2020-08-14 | -84.51 |
| 2020-08-13 | -85.09 |
| 2020-08-12 | -84.65 |
| 2020-08-11 | -82.17 |
| 2020-08-10 | -82.17 |
| 2020-08-07 | -82.17 |
| 2020-08-06 | -81.88 |
| 2020-08-05 | -81.88 |
| 2020-08-04 | -81.88 |
| 2020-08-03 | -81.88 |
| 2020-07-31 | -82.61 |
| 2020-07-30 | -82.46 |
| 2020-07-29 | -83.92 |
| 2020-07-28 | -83.92 |
| 2020-07-27 | -83.92 |
| 2020-07-24 | -83.92 |
| 2020-07-23 | -83.92 |
| 2020-07-22 | -83.92 |
| 2020-07-21 | -83.92 |
| 2020-07-20 | -83.92 |
| 2020-07-17 | -83.92 |
| 2020-07-16 | -83.92 |
| 2020-07-15 | -83.92 |
| 2020-07-14 | -82.90 |
| 2020-07-13 | -82.90 |
| 2020-07-10 | -82.90 |
| 2020-07-09 | -82.90 |
| 2020-07-08 | -84.65 |
| 2020-07-07 | -87.14 |
| 2020-07-06 | -87.14 |
| 2020-07-03 | -87.14 |
| 2020-07-02 | -87.14 |
| 2020-06-30 | -85.38 |
| 2020-06-29 | -85.38 |
| 2020-06-26 | -85.38 |
| 2020-06-24 | -84.22 |
| 2020-06-23 | -84.22 |
| 2020-06-22 | -84.22 |
| 2020-06-19 | -86.85 |
| 2020-06-18 | -86.85 |
| 2020-06-17 | -86.85 |
| 2020-06-16 | -86.26 |
| 2020-06-15 | -83.92 |
| 2020-06-12 | -83.92 |
| 2020-06-11 | -83.92 |
| 2020-06-10 | -83.92 |
| 2020-06-09 | -83.92 |
| 2020-06-08 | -82.46 |
| 2020-06-05 | -84.65 |
| 2020-06-04 | -86.85 |
| 2020-06-03 | -86.85 |
| 2020-06-02 | -86.70 |
| 2020-06-01 | -85.09 |
| 2020-05-29 | -84.95 |
| 2020-05-28 | -83.34 |
| 2020-05-27 | -83.34 |
| 2020-05-26 | -83.34 |
| 2020-05-25 | -83.34 |
| 2020-05-22 | -82.61 |
| 2020-05-21 | -83.19 |
| 2020-05-20 | -87.43 |
| 2020-05-19 | -85.38 |
| 2020-05-18 | -85.38 |
| 2020-05-15 | -87.43 |
| 2020-05-14 | -87.43 |
| 2020-05-13 | -87.43 |
| 2020-05-12 | -87.43 |
| 2020-05-11 | -87.43 |
| 2020-05-08 | -87.43 |
| 2020-05-07 | -87.87 |
| 2020-05-06 | -87.87 |
| 2020-05-05 | -86.85 |
| 2020-05-04 | -86.85 |
| 2020-04-29 | -86.85 |
| 2020-04-28 | -87.43 |
| 2020-04-27 | -85.24 |
| 2020-04-24 | -85.24 |
| 2020-04-23 | -85.24 |
| 2020-04-22 | -85.24 |
| 2020-04-21 | -85.24 |
| 2020-04-20 | -85.24 |
| 2020-04-17 | -85.24 |
| 2020-04-16 | -85.53 |
| 2020-04-15 | -87.43 |
| 2020-04-14 | -87.28 |
| 2020-04-09 | -86.85 |
| 2020-04-08 | -86.85 |
| 2020-04-07 | -86.85 |
| 2020-04-06 | -86.85 |
| 2020-04-03 | -86.70 |
| 2020-04-02 | -86.70 |
| 2020-04-01 | -86.41 |
| 2020-03-31 | -85.38 |
| 2020-03-30 | -85.38 |
| 2020-03-27 | -85.38 |
| 2020-03-26 | -85.38 |
| 2020-03-25 | -85.38 |
| 2020-03-24 | -85.53 |
| 2020-03-23 | -85.53 |
| 2020-03-20 | -85.53 |
| 2020-03-19 | -85.38 |
| 2020-03-18 | -85.24 |
| 2020-03-17 | -85.24 |
| 2020-03-16 | -84.36 |
| 2020-03-13 | -83.48 |
| 2020-03-12 | -82.32 |
| 2020-03-11 | -81.88 |
| 2020-03-10 | -81.88 |
| 2020-03-09 | -80.42 |
| 2020-03-06 | -79.68 |
| 2020-03-05 | -80.27 |
| 2020-03-04 | -79.68 |
| 2020-03-03 | -77.78 |
| 2020-03-02 | -77.49 |
| 2020-02-28 | -77.35 |
| 2020-02-27 | -78.37 |
| 2020-02-26 | -78.37 |
| 2020-02-25 | -78.37 |
| 2020-02-24 | -77.93 |
| 2020-02-21 | -78.37 |
| 2020-02-20 | -78.37 |
| 2020-02-19 | -78.08 |
| 2020-02-18 | -78.66 |
| 2020-02-17 | -76.76 |
| 2020-02-14 | -77.64 |
| 2020-02-13 | -77.64 |
| 2020-02-12 | -77.78 |
| 2020-02-11 | -76.62 |
| 2020-02-10 | -75.15 |
| 2020-02-07 | -76.76 |
| 2020-02-06 | -76.76 |
| 2020-02-05 | -76.76 |
| 2020-02-04 | -77.05 |
| 2020-02-03 | -76.91 |
| 2020-01-31 | -74.28 |
| 2020-01-30 | -75.15 |
| 2020-01-29 | -70.77 |
| 2020-01-24 | -66.38 |
| 2020-01-23 | -68.14 |
| 2020-01-22 | -73.69 |
| 2020-01-21 | -73.69 |
| 2020-01-20 | -73.69 |
| 2020-01-17 | -73.69 |
| 2020-01-16 | -73.69 |
| 2020-01-15 | -75.15 |
| 2020-01-14 | -73.98 |
| 2020-01-13 | -74.67 |
| 2020-01-10 | -75.87 |
| 2020-01-09 | -77.33 |
| 2020-01-08 | -76.00 |
| 2020-01-07 | -77.33 |
| 2020-01-06 | -77.33 |
| 2020-01-03 | -77.33 |
| 2020-01-02 | -78.13 |
| 2019-12-31 | -78.00 |
| 2019-12-30 | -76.53 |
| 2019-12-27 | -76.00 |
| 2019-12-24 | -76.13 |
| 2019-12-23 | -76.13 |
| 2019-12-20 | -76.13 |
| 2019-12-19 | -76.13 |
| 2019-12-18 | -76.40 |
| 2019-12-17 | -76.40 |
| 2019-12-16 | -76.40 |
| 2019-12-13 | -76.27 |
| 2019-12-12 | -75.87 |
| 2019-12-11 | -75.33 |
| 2019-12-10 | -74.27 |
| 2019-12-09 | -72.00 |
| 2019-12-06 | -71.33 |
| 2019-12-05 | -73.60 |
| 2019-12-04 | -73.60 |
| 2019-12-03 | -72.67 |
| 2019-12-02 | -73.33 |
| 2019-11-29 | -72.67 |
| 2019-11-28 | -68.93 |
| 2019-11-27 | -68.93 |
| 2019-11-26 | -64.67 |
| 2019-11-25 | -63.33 |
| 2019-11-22 | -63.33 |
| 2019-11-21 | -63.33 |
| 2019-11-20 | -63.33 |
| 2019-11-19 | -63.33 |
| 2019-11-18 | -63.33 |
| 2019-11-15 | -63.33 |
| 2019-11-14 | -63.33 |
| 2019-11-13 | -63.33 |
| 2019-11-12 | -63.33 |
| 2019-11-11 | -63.33 |
| 2019-11-08 | -63.33 |
| 2019-11-07 | -63.33 |
| 2019-11-06 | -63.33 |
| 2019-11-05 | -63.33 |
| 2019-11-04 | -63.33 |
| 2019-11-01 | -63.33 |
| 2019-10-31 | -63.33 |
| 2019-10-30 | -63.33 |
| 2019-10-29 | -63.33 |
| 2019-10-28 | -63.33 |
| 2019-10-25 | -63.33 |
| 2019-10-24 | -63.33 |
| 2019-10-23 | -63.33 |
| 2019-10-22 | -63.33 |
| 2019-10-21 | -63.33 |
| 2019-10-18 | -63.33 |
| 2019-10-17 | -63.33 |
| 2019-10-16 | -63.33 |
| 2019-10-15 | -63.33 |
| 2019-10-14 | -63.33 |
| 2019-10-11 | -63.33 |
| 2019-10-10 | -63.33 |
| 2019-10-09 | -63.33 |
| 2019-10-08 | -63.33 |
| 2019-10-04 | -63.33 |
| 2019-10-03 | -63.33 |
| 2019-10-02 | -63.33 |
| 2019-09-30 | -63.33 |
| 2019-09-27 | -63.33 |
| 2019-09-26 | -63.33 |
| 2019-09-25 | -63.33 |
| 2019-09-24 | -63.33 |
| 2019-09-23 | -63.33 |
| 2019-09-20 | -63.33 |
| 2019-09-19 | -63.33 |
| 2019-09-18 | -63.33 |
| 2019-09-17 | -63.33 |
| 2019-09-16 | -63.33 |
| 2019-09-13 | -63.33 |
| 2019-09-12 | -63.33 |
| 2019-09-11 | -63.33 |
| 2019-09-10 | -63.33 |
| 2019-09-09 | -63.33 |
| 2019-09-06 | -63.33 |
| 2019-09-05 | -63.33 |
| 2019-09-04 | -63.33 |
| 2019-09-03 | -63.33 |
| 2019-09-02 | -63.33 |
| 2019-08-30 | -63.33 |
| 2019-08-29 | -63.33 |
| 2019-08-28 | -63.33 |
| 2019-08-27 | -63.33 |
| 2019-08-26 | -63.33 |
| 2019-08-23 | -63.33 |
| 2019-08-22 | -63.33 |
| 2019-08-21 | -63.33 |
| 2019-08-20 | -63.33 |
| 2019-08-19 | -63.33 |
| 2019-08-16 | -63.33 |
| 2019-08-15 | -63.33 |
| 2019-08-14 | -63.33 |
| 2019-08-13 | -63.33 |
| 2019-08-12 | -63.33 |
| 2019-08-09 | -63.33 |
| 2019-08-08 | -63.33 |
| 2019-08-07 | -63.33 |
| 2019-08-06 | -63.33 |
| 2019-08-05 | -63.33 |
| 2019-08-02 | -63.33 |
| 2019-08-01 | -63.33 |
| 2019-07-31 | -63.33 |
| 2019-07-30 | -63.33 |
| 2019-07-29 | -63.33 |
| 2019-07-26 | -63.33 |
| 2019-07-25 | -63.33 |
| 2019-07-24 | -63.33 |
| 2019-07-23 | -63.33 |
| 2019-07-22 | -63.33 |
| 2019-07-19 | -63.33 |
| 2019-07-18 | -63.33 |
| 2019-07-17 | -63.33 |
| 2019-07-16 | -63.33 |
| 2019-07-15 | -63.33 |
| 2019-07-12 | -63.33 |
| 2019-07-11 | -63.33 |
| 2019-07-10 | -63.33 |
| 2019-07-09 | -63.33 |
| 2019-07-08 | -63.33 |
| 2019-07-05 | -63.33 |
| 2019-07-04 | -63.33 |
| 2019-07-03 | -63.33 |
| 2019-07-02 | -63.33 |
| 2019-06-28 | -63.33 |
| 2019-06-27 | -62.67 |
| 2019-06-26 | -62.00 |
| 2019-06-25 | -62.00 |
| 2019-06-24 | -62.67 |
| 2019-06-21 | -62.67 |
| 2019-06-20 | -62.67 |
| 2019-06-19 | -62.67 |
| 2019-06-18 | -61.33 |
| 2019-06-17 | -62.00 |
| 2019-06-14 | -59.33 |
| 2019-06-13 | -59.33 |
| 2019-06-12 | -59.33 |
| 2019-06-11 | -57.33 |
| 2019-06-10 | -57.33 |
| 2019-06-06 | -57.33 |
| 2019-06-05 | -58.00 |
| 2019-06-04 | -60.67 |
| 2019-06-03 | -60.00 |
| 2019-05-31 | -60.00 |
| 2019-05-30 | -58.67 |
| 2019-05-29 | -62.00 |
| 2019-05-28 | -62.00 |
| 2019-05-27 | -60.67 |
| 2019-05-24 | -59.33 |
| 2019-05-23 | -59.33 |
| 2019-05-22 | -58.00 |
| 2019-05-21 | -59.33 |
| 2019-05-20 | -59.33 |
| 2019-05-17 | -59.33 |
| 2019-05-16 | -58.67 |
| 2019-05-15 | -57.33 |
| 2019-05-14 | -57.33 |
| 2019-05-10 | -62.00 |
| 2019-05-09 | -60.00 |
| 2019-05-08 | -59.33 |
| 2019-05-07 | -55.33 |
| 2019-05-06 | -56.00 |
| 2019-05-03 | -54.00 |
| 2019-05-02 | -52.00 |
| 2019-04-30 | -52.00 |
| 2019-04-29 | -52.00 |
| 2019-04-26 | -52.00 |
| 2019-04-25 | -52.00 |
| 2019-04-24 | -52.00 |
| 2019-04-23 | -48.00 |
| 2019-04-18 | -46.67 |
| 2019-04-17 | -46.00 |
| 2019-04-16 | -46.00 |
| 2019-04-15 | -47.33 |
| 2019-04-12 | -47.33 |
| 2019-04-11 | -48.00 |
| 2019-04-10 | -48.00 |
| 2019-04-09 | -48.00 |
| 2019-04-08 | -48.00 |
| 2019-04-04 | -48.00 |
| 2019-04-03 | -48.00 |
| 2019-04-02 | -49.33 |
| 2019-04-01 | -44.00 |
| 2019-03-29 | -42.67 |
| 2019-03-28 | -42.67 |
| 2019-03-27 | -42.00 |
| 2019-03-26 | -42.00 |
| 2019-03-25 | -44.00 |
| 2019-03-22 | -46.00 |
| 2019-03-21 | -45.33 |
| 2019-03-20 | -45.33 |
| 2019-03-19 | -43.33 |
| 2019-03-18 | -43.33 |
| 2019-03-15 | -45.33 |
| 2019-03-14 | -45.33 |
| 2019-03-13 | -41.33 |
| 2019-03-12 | -41.33 |
| 2019-03-11 | -42.67 |
| 2019-03-08 | -44.67 |
| 2019-03-07 | -40.00 |
| 2019-03-06 | -40.00 |
| 2019-03-05 | -38.67 |
| 2019-03-04 | -34.00 |
| 2019-03-01 | -30.67 |
| 2019-02-28 | -34.67 |
| 2019-02-27 | -34.00 |
| 2019-02-26 | -36.00 |
| 2019-02-25 | -40.00 |
| 2019-02-22 | -38.67 |
| 2019-02-21 | -40.67 |
| 2019-02-20 | -39.33 |
| 2019-02-19 | -42.00 |
| 2019-02-18 | -42.00 |
| 2019-02-15 | -41.33 |
| 2019-02-14 | -42.00 |
| 2019-02-13 | -44.00 |
| 2019-02-12 | -40.00 |
| 2019-02-11 | -40.00 |
| 2019-02-08 | -40.00 |
| 2019-02-04 | -40.00 |
| 2019-02-01 | -39.33 |
| 2019-01-31 | -39.33 |
| 2019-01-30 | -42.67 |
| 2019-01-29 | -42.67 |
| 2019-01-28 | -46.67 |
| 2019-01-25 | -40.67 |
| 2019-01-24 | -38.00 |
| 2019-01-23 | -45.33 |
| 2019-01-22 | -49.33 |
| 2019-01-21 | -46.00 |
| 2019-01-18 | -46.00 |
| 2019-01-17 | -45.33 |
| 2019-01-16 | -45.33 |
| 2019-01-15 | -52.00 |
| 2019-01-14 | -50.67 |
| 2019-01-11 | -50.67 |
| 2019-01-10 | -51.33 |
| 2019-01-09 | -51.33 |
| 2019-01-08 | -51.33 |
| 2019-01-07 | -48.67 |
| 2019-01-04 | -47.33 |
| 2019-01-03 | -47.33 |
| 2019-01-02 | -47.33 |
| 2018-12-31 | -48.67 |
| 2018-12-28 | -46.00 |
| 2018-12-27 | -47.33 |
| 2018-12-24 | -44.00 |
| 2018-12-21 | -44.00 |
| 2018-12-20 | -44.00 |
| 2018-12-19 | -44.00 |
| 2018-12-18 | -40.00 |
| 2018-12-17 | -37.33 |
| 2018-12-14 | -37.33 |
| 2018-12-13 | -37.33 |
| 2018-12-12 | -37.33 |
| 2018-12-11 | -37.33 |
| 2018-12-10 | -42.00 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -40.00 |
| 2018-12-05 | -40.00 |
| 2018-12-04 | -40.00 |
| 2018-12-03 | -39.33 |
| 2018-11-30 | -38.67 |
| 2018-11-29 | -38.67 |
| 2018-11-28 | -39.33 |
| 2018-11-27 | -36.00 |
| 2018-11-26 | -36.00 |
| 2018-11-23 | -36.00 |
| 2018-11-22 | -38.67 |
| 2018-11-21 | -38.00 |
| 2018-11-20 | -38.00 |
| 2018-11-19 | -41.33 |
| 2018-11-16 | -36.00 |
| 2018-11-15 | -38.00 |
| 2018-11-14 | -37.33 |
| 2018-11-13 | -36.00 |
| 2018-11-12 | -36.00 |
| 2018-11-09 | -34.67 |
| 2018-11-08 | -36.00 |
| 2018-11-07 | -33.33 |
| 2018-11-06 | -34.00 |
| 2018-11-05 | -32.00 |
| 2018-11-02 | -33.33 |
| 2018-11-01 | -37.33 |
| 2018-10-31 | -38.00 |
| 2018-10-30 | -40.00 |
| 2018-10-29 | -37.33 |
| 2018-10-26 | -36.67 |
| 2018-10-25 | -36.67 |
| 2018-10-24 | -33.33 |
| 2018-10-23 | -30.67 |
| 2018-10-22 | -25.33 |
| 2018-10-19 | -20.00 |
| 2018-10-18 | -20.00 |
| 2018-10-16 | -20.00 |
| 2018-10-15 | -20.00 |
| 2018-10-12 | -25.33 |
| 2018-10-11 | -25.33 |
| 2018-10-10 | -16.00 |
| 2018-10-09 | -13.33 |
| 2018-10-08 | -10.67 |
| 2018-10-05 | -5.33 |
| 2018-10-04 | -13.33 |
| 2018-10-03 | -4.00 |
| 2018-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy