Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2025-08-27 | 111.91 |
| 2025-08-26 | 112.90 |
| 2025-08-25 | 117.32 |
| 2025-08-22 | 117.81 |
| 2025-08-21 | 117.32 |
| 2025-08-20 | 117.81 |
| 2025-08-19 | 115.85 |
| 2025-08-18 | 115.85 |
| 2025-08-15 | 118.80 |
| 2025-08-14 | 123.22 |
| 2025-08-13 | 126.17 |
| 2025-08-12 | 123.71 |
| 2025-08-11 | 123.22 |
| 2025-08-08 | 124.70 |
| 2025-08-07 | 125.68 |
| 2025-08-06 | 122.73 |
| 2025-08-05 | 126.17 |
| 2025-08-04 | 123.22 |
| 2025-08-01 | 121.75 |
| 2025-07-31 | 123.22 |
| 2025-07-30 | 125.19 |
| 2025-07-29 | 127.16 |
| 2025-07-28 | 129.12 |
| 2025-07-25 | 129.61 |
| 2025-07-24 | 132.56 |
| 2025-07-23 | 133.06 |
| 2025-07-22 | 129.61 |
| 2025-07-21 | 129.12 |
| 2025-07-18 | 130.60 |
| 2025-07-17 | 128.14 |
| 2025-07-16 | 131.09 |
| 2025-07-15 | 130.60 |
| 2025-07-14 | 131.58 |
| 2025-07-11 | 130.60 |
| 2025-07-10 | 131.58 |
| 2025-07-09 | 128.63 |
| 2025-07-08 | 130.11 |
| 2025-07-07 | 128.63 |
| 2025-07-04 | 125.19 |
| 2025-07-03 | 126.66 |
| 2025-07-02 | 127.65 |
| 2025-06-30 | 124.21 |
| 2025-06-27 | 129.61 |
| 2025-06-26 | 133.06 |
| 2025-06-25 | 134.04 |
| 2025-06-24 | 130.60 |
| 2025-06-23 | 126.66 |
| 2025-06-20 | 123.22 |
| 2025-06-19 | 119.78 |
| 2025-06-18 | 125.68 |
| 2025-06-17 | 124.70 |
| 2025-06-16 | 126.66 |
| 2025-06-13 | 124.70 |
| 2025-06-12 | 128.63 |
| 2025-06-11 | 131.09 |
| 2025-06-10 | 128.63 |
| 2025-06-09 | 127.16 |
| 2025-06-06 | 124.70 |
| 2025-06-05 | 126.66 |
| 2025-06-04 | 125.68 |
| 2025-06-03 | 127.16 |
| 2025-06-02 | 121.26 |
| 2025-05-30 | 124.21 |
| 2025-05-29 | 127.65 |
| 2025-05-28 | 126.66 |
| 2025-05-27 | 127.65 |
| 2025-05-26 | 127.16 |
| 2025-05-23 | 130.11 |
| 2025-05-22 | 130.11 |
| 2025-05-21 | 130.60 |
| 2025-05-20 | 130.11 |
| 2025-05-19 | 128.14 |
| 2025-05-16 | 129.61 |
| 2025-05-15 | 130.11 |
| 2025-05-14 | 131.58 |
| 2025-05-13 | 126.17 |
| 2025-05-12 | 125.19 |
| 2025-05-09 | 122.24 |
| 2025-05-08 | 120.76 |
| 2025-05-07 | 118.80 |
| 2025-05-06 | 115.85 |
| 2025-05-02 | 113.39 |
| 2025-04-30 | 113.39 |
| 2025-04-29 | 114.37 |
| 2025-04-28 | 116.83 |
| 2025-04-25 | 113.39 |
| 2025-04-24 | 112.90 |
| 2025-04-23 | 112.90 |
| 2025-04-22 | 111.42 |
| 2025-04-17 | 111.87 |
| 2025-04-16 | 109.49 |
| 2025-04-15 | 112.83 |
| 2025-04-14 | 111.87 |
| 2025-04-11 | 106.62 |
| 2025-04-10 | 100.90 |
| 2025-04-09 | 98.51 |
| 2025-04-08 | 98.03 |
| 2025-04-07 | 97.08 |
| 2025-04-03 | 120.46 |
| 2025-04-02 | 123.32 |
| 2025-04-01 | 121.42 |
| 2025-03-31 | 123.80 |
| 2025-03-28 | 119.03 |
| 2025-03-27 | 119.98 |
| 2025-03-26 | 120.46 |
| 2025-03-25 | 120.46 |
| 2025-03-24 | 121.89 |
| 2025-03-21 | 119.03 |
| 2025-03-20 | 123.80 |
| 2025-03-19 | 127.14 |
| 2025-03-18 | 124.76 |
| 2025-03-17 | 120.46 |
| 2025-03-14 | 119.03 |
| 2025-03-13 | 115.69 |
| 2025-03-12 | 115.21 |
| 2025-03-11 | 116.17 |
| 2025-03-10 | 115.69 |
| 2025-03-07 | 117.60 |
| 2025-03-06 | 118.08 |
| 2025-03-05 | 116.17 |
| 2025-03-04 | 110.44 |
| 2025-03-03 | 111.87 |
| 2025-02-28 | 110.44 |
| 2025-02-27 | 111.40 |
| 2025-02-26 | 111.40 |
| 2025-02-25 | 107.58 |
| 2025-02-24 | 108.05 |
| 2025-02-21 | 107.58 |
| 2025-02-20 | 105.67 |
| 2025-02-19 | 106.15 |
| 2025-02-18 | 106.62 |
| 2025-02-17 | 105.19 |
| 2025-02-14 | 103.28 |
| 2025-02-13 | 101.37 |
| 2025-02-12 | 101.37 |
| 2025-02-11 | 97.08 |
| 2025-02-10 | 96.60 |
| 2025-02-07 | 94.22 |
| 2025-02-06 | 95.65 |
| 2025-02-05 | 94.22 |
| 2025-02-04 | 95.17 |
| 2025-02-03 | 91.35 |
| 2025-01-28 | 91.83 |
| 2025-01-27 | 92.78 |
| 2025-01-24 | 90.88 |
| 2025-01-23 | 88.97 |
| 2025-01-22 | 85.63 |
| 2025-01-21 | 87.54 |
| 2025-01-20 | 86.10 |
| 2025-01-17 | 85.15 |
| 2025-01-16 | 86.10 |
| 2025-01-15 | 83.72 |
| 2025-01-14 | 80.38 |
| 2025-01-13 | 79.42 |
| 2025-01-10 | 78.92 |
| 2025-01-09 | 79.84 |
| 2025-01-08 | 81.22 |
| 2025-01-07 | 80.76 |
| 2025-01-06 | 81.22 |
| 2025-01-03 | 81.22 |
| 2025-01-02 | 79.84 |
| 2024-12-31 | 83.07 |
| 2024-12-30 | 82.15 |
| 2024-12-27 | 81.68 |
| 2024-12-24 | 82.61 |
| 2024-12-23 | 79.38 |
| 2024-12-20 | 74.77 |
| 2024-12-19 | 75.23 |
| 2024-12-18 | 76.15 |
| 2024-12-17 | 75.69 |
| 2024-12-16 | 76.61 |
| 2024-12-13 | 75.23 |
| 2024-12-12 | 79.38 |
| 2024-12-11 | 76.15 |
| 2024-12-10 | 77.53 |
| 2024-12-09 | 76.61 |
| 2024-12-06 | 71.54 |
| 2024-12-05 | 69.70 |
| 2024-12-04 | 71.08 |
| 2024-12-03 | 71.08 |
| 2024-12-02 | 67.85 |
| 2024-11-29 | 66.47 |
| 2024-11-28 | 65.08 |
| 2024-11-27 | 66.93 |
| 2024-11-26 | 66.47 |
| 2024-11-25 | 67.39 |
| 2024-11-22 | 66.93 |
| 2024-11-21 | 69.23 |
| 2024-11-20 | 70.62 |
| 2024-11-19 | 72.00 |
| 2024-11-18 | 73.38 |
| 2024-11-15 | 66.47 |
| 2024-11-14 | 65.55 |
| 2024-11-13 | 67.85 |
| 2024-11-12 | 67.85 |
| 2024-11-11 | 69.70 |
| 2024-11-08 | 73.85 |
| 2024-11-07 | 74.31 |
| 2024-11-06 | 71.08 |
| 2024-11-05 | 74.77 |
| 2024-11-04 | 72.46 |
| 2024-11-01 | 73.38 |
| 2024-10-31 | 70.16 |
| 2024-10-30 | 70.62 |
| 2024-10-29 | 73.85 |
| 2024-10-28 | 73.85 |
| 2024-10-25 | 74.31 |
| 2024-10-24 | 74.77 |
| 2024-10-23 | 74.31 |
| 2024-10-22 | 73.38 |
| 2024-10-21 | 73.85 |
| 2024-10-18 | 77.07 |
| 2024-10-17 | 73.85 |
| 2024-10-16 | 75.69 |
| 2024-10-15 | 73.85 |
| 2024-10-14 | 77.07 |
| 2024-10-10 | 72.92 |
| 2024-10-09 | 67.85 |
| 2024-10-08 | 70.16 |
| 2024-10-07 | 79.84 |
| 2024-10-04 | 78.00 |
| 2024-10-03 | 75.69 |
| 2024-10-02 | 77.07 |
| 2024-09-30 | 69.23 |
| 2024-09-27 | 72.00 |
| 2024-09-26 | 76.61 |
| 2024-09-25 | 73.38 |
| 2024-09-24 | 69.70 |
| 2024-09-23 | 63.70 |
| 2024-09-20 | 61.40 |
| 2024-09-19 | 59.09 |
| 2024-09-17 | 59.55 |
| 2024-09-16 | 56.78 |
| 2024-09-13 | 55.40 |
| 2024-09-12 | 54.02 |
| 2024-09-11 | 51.71 |
| 2024-09-10 | 54.94 |
| 2024-09-09 | 54.02 |
| 2024-09-05 | 56.32 |
| 2024-09-04 | 58.17 |
| 2024-09-03 | 58.17 |
| 2024-09-02 | 61.40 |
| 2024-08-30 | 63.24 |
| 2024-08-29 | 63.24 |
| 2024-08-28 | 66.47 |
| 2024-08-27 | 68.31 |
| 2024-08-26 | 65.55 |
| 2024-08-23 | 64.62 |
| 2024-08-22 | 65.08 |
| 2024-08-21 | 63.24 |
| 2024-08-20 | 65.08 |
| 2024-08-19 | 63.70 |
| 2024-08-16 | 60.93 |
| 2024-08-15 | 58.63 |
| 2024-08-14 | 57.24 |
| 2024-08-13 | 57.24 |
| 2024-08-12 | 56.78 |
| 2024-08-09 | 54.94 |
| 2024-08-08 | 54.02 |
| 2024-08-07 | 53.56 |
| 2024-08-06 | 52.17 |
| 2024-08-05 | 52.63 |
| 2024-08-02 | 58.17 |
| 2024-08-01 | 58.17 |
| 2024-07-31 | 60.47 |
| 2024-07-30 | 58.63 |
| 2024-07-29 | 58.63 |
| 2024-07-26 | 55.86 |
| 2024-07-25 | 57.24 |
| 2024-07-24 | 59.09 |
| 2024-07-23 | 59.55 |
| 2024-07-22 | 57.71 |
| 2024-07-19 | 56.32 |
| 2024-07-18 | 59.09 |
| 2024-07-17 | 58.63 |
| 2024-07-16 | 60.47 |
| 2024-07-15 | 63.24 |
| 2024-07-12 | 65.55 |
| 2024-07-11 | 61.40 |
| 2024-07-10 | 60.01 |
| 2024-07-09 | 60.01 |
| 2024-07-08 | 61.40 |
| 2024-07-05 | 63.28 |
| 2024-07-04 | 66.72 |
| 2024-07-03 | 64.57 |
| 2024-07-02 | 65.86 |
| 2024-06-28 | 65.43 |
| 2024-06-27 | 63.28 |
| 2024-06-26 | 64.14 |
| 2024-06-25 | 65.00 |
| 2024-06-24 | 65.00 |
| 2024-06-21 | 63.28 |
| 2024-06-20 | 67.15 |
| 2024-06-19 | 68.44 |
| 2024-06-18 | 63.28 |
| 2024-06-17 | 62.42 |
| 2024-06-14 | 60.70 |
| 2024-06-13 | 60.27 |
| 2024-06-12 | 58.99 |
| 2024-06-11 | 59.85 |
| 2024-06-07 | 62.85 |
| 2024-06-06 | 61.56 |
| 2024-06-05 | 60.70 |
| 2024-06-04 | 59.85 |
| 2024-06-03 | 60.27 |
| 2024-05-31 | 58.99 |
| 2024-05-30 | 59.42 |
| 2024-05-29 | 62.42 |
| 2024-05-28 | 65.86 |
| 2024-05-27 | 66.29 |
| 2024-05-24 | 67.15 |
| 2024-05-23 | 68.01 |
| 2024-05-22 | 70.16 |
| 2024-05-21 | 70.16 |
| 2024-05-20 | 68.44 |
| 2024-05-17 | 65.86 |
| 2024-05-16 | 66.29 |
| 2024-05-14 | 58.56 |
| 2024-05-13 | 60.27 |
| 2024-05-10 | 60.70 |
| 2024-05-09 | 55.55 |
| 2024-05-08 | 53.83 |
| 2024-05-07 | 53.40 |
| 2024-05-06 | 52.54 |
| 2024-05-03 | 49.96 |
| 2024-05-02 | 49.53 |
| 2024-04-30 | 51.68 |
| 2024-04-29 | 55.98 |
| 2024-04-26 | 48.67 |
| 2024-04-25 | 49.96 |
| 2024-04-24 | 48.67 |
| 2024-04-23 | 47.81 |
| 2024-04-22 | 46.09 |
| 2024-04-19 | 44.38 |
| 2024-04-18 | 43.95 |
| 2024-04-17 | 40.94 |
| 2024-04-16 | 39.22 |
| 2024-04-15 | 40.08 |
| 2024-04-12 | 40.51 |
| 2024-04-11 | 42.66 |
| 2024-04-10 | 43.09 |
| 2024-04-09 | 40.94 |
| 2024-04-08 | 40.51 |
| 2024-04-05 | 39.22 |
| 2024-04-03 | 39.65 |
| 2024-04-02 | 41.37 |
| 2024-03-28 | 38.79 |
| 2024-03-27 | 39.65 |
| 2024-03-26 | 40.08 |
| 2024-03-25 | 39.22 |
| 2024-03-22 | 40.08 |
| 2024-03-21 | 41.37 |
| 2024-03-20 | 37.93 |
| 2024-03-19 | 36.64 |
| 2024-03-18 | 37.50 |
| 2024-03-15 | 37.93 |
| 2024-03-14 | 38.36 |
| 2024-03-13 | 37.50 |
| 2024-03-12 | 38.79 |
| 2024-03-11 | 37.50 |
| 2024-03-08 | 36.21 |
| 2024-03-07 | 33.63 |
| 2024-03-06 | 33.20 |
| 2024-03-05 | 31.06 |
| 2024-03-04 | 32.34 |
| 2024-03-01 | 32.34 |
| 2024-02-29 | 32.34 |
| 2024-02-28 | 32.77 |
| 2024-02-27 | 34.49 |
| 2024-02-26 | 33.63 |
| 2024-02-23 | 35.78 |
| 2024-02-22 | 35.35 |
| 2024-02-21 | 34.06 |
| 2024-02-20 | 31.92 |
| 2024-02-19 | 30.20 |
| 2024-02-16 | 29.34 |
| 2024-02-15 | 28.48 |
| 2024-02-14 | 27.19 |
| 2024-02-09 | 26.33 |
| 2024-02-08 | 26.76 |
| 2024-02-07 | 29.34 |
| 2024-02-06 | 29.77 |
| 2024-02-05 | 25.04 |
| 2024-02-02 | 25.04 |
| 2024-02-01 | 25.90 |
| 2024-01-31 | 26.33 |
| 2024-01-30 | 26.76 |
| 2024-01-29 | 28.48 |
| 2024-01-26 | 27.62 |
| 2024-01-25 | 28.48 |
| 2024-01-24 | 26.33 |
| 2024-01-23 | 22.03 |
| 2024-01-22 | 20.74 |
| 2024-01-19 | 23.75 |
| 2024-01-18 | 23.75 |
| 2024-01-17 | 22.03 |
| 2024-01-16 | 25.04 |
| 2024-01-15 | 25.90 |
| 2024-01-12 | 25.90 |
| 2024-01-11 | 25.90 |
| 2024-01-10 | 25.47 |
| 2024-01-09 | 26.33 |
| 2024-01-08 | 25.47 |
| 2024-01-05 | 27.62 |
| 2024-01-04 | 27.62 |
| 2024-01-03 | 26.76 |
| 2024-01-02 | 26.76 |
| 2023-12-29 | 28.05 |
| 2023-12-28 | 27.62 |
| 2023-12-27 | 26.33 |
| 2023-12-22 | 24.61 |
| 2023-12-21 | 24.61 |
| 2023-12-20 | 23.32 |
| 2023-12-19 | 24.18 |
| 2023-12-18 | 24.18 |
| 2023-12-15 | 25.47 |
| 2023-12-14 | 23.32 |
| 2023-12-13 | 22.46 |
| 2023-12-12 | 22.03 |
| 2023-12-11 | 20.74 |
| 2023-12-08 | 21.17 |
| 2023-12-07 | 21.17 |
| 2023-12-06 | 21.17 |
| 2023-12-05 | 20.74 |
| 2023-12-04 | 22.03 |
| 2023-12-01 | 21.60 |
| 2023-11-30 | 23.32 |
| 2023-11-29 | 22.03 |
| 2023-11-28 | 22.89 |
| 2023-11-27 | 23.75 |
| 2023-11-24 | 23.32 |
| 2023-11-23 | 24.61 |
| 2023-11-22 | 24.18 |
| 2023-11-21 | 24.18 |
| 2023-11-20 | 24.18 |
| 2023-11-17 | 21.60 |
| 2023-11-16 | 22.89 |
| 2023-11-15 | 23.75 |
| 2023-11-14 | 20.74 |
| 2023-11-13 | 20.74 |
| 2023-11-10 | 19.02 |
| 2023-11-09 | 19.88 |
| 2023-11-08 | 19.88 |
| 2023-11-07 | 19.88 |
| 2023-11-06 | 21.17 |
| 2023-11-03 | 20.74 |
| 2023-11-02 | 20.31 |
| 2023-11-01 | 19.02 |
| 2023-10-31 | 17.74 |
| 2023-10-30 | 17.31 |
| 2023-10-27 | 18.59 |
| 2023-10-26 | 16.88 |
| 2023-10-25 | 16.45 |
| 2023-10-24 | 16.88 |
| 2023-10-20 | 18.17 |
| 2023-10-19 | 18.59 |
| 2023-10-18 | 21.17 |
| 2023-10-17 | 22.03 |
| 2023-10-16 | 20.31 |
| 2023-10-13 | 20.74 |
| 2023-10-12 | 22.46 |
| 2023-10-11 | 17.74 |
| 2023-10-10 | 17.31 |
| 2023-10-09 | 17.31 |
| 2023-10-06 | 17.31 |
| 2023-10-05 | 14.73 |
| 2023-10-04 | 14.73 |
| 2023-10-03 | 14.30 |
| 2023-09-29 | 17.74 |
| 2023-09-28 | 15.59 |
| 2023-09-27 | 16.88 |
| 2023-09-26 | 16.02 |
| 2023-09-25 | 17.31 |
| 2023-09-22 | 18.59 |
| 2023-09-21 | 16.88 |
| 2023-09-20 | 17.31 |
| 2023-09-19 | 18.17 |
| 2023-09-18 | 16.88 |
| 2023-09-15 | 17.31 |
| 2023-09-14 | 16.02 |
| 2023-09-13 | 15.16 |
| 2023-09-12 | 15.16 |
| 2023-09-11 | 15.59 |
| 2023-09-07 | 15.59 |
| 2023-09-06 | 16.45 |
| 2023-09-05 | 15.16 |
| 2023-09-04 | 17.31 |
| 2023-08-31 | 14.30 |
| 2023-08-30 | 16.02 |
| 2023-08-29 | 16.45 |
| 2023-08-28 | 14.30 |
| 2023-08-25 | 13.44 |
| 2023-08-24 | 13.01 |
| 2023-08-23 | 12.58 |
| 2023-08-22 | 12.15 |
| 2023-08-21 | 11.72 |
| 2023-08-18 | 13.44 |
| 2023-08-17 | 13.87 |
| 2023-08-16 | 14.30 |
| 2023-08-15 | 16.02 |
| 2023-08-14 | 16.45 |
| 2023-08-11 | 18.59 |
| 2023-08-10 | 19.88 |
| 2023-08-09 | 19.88 |
| 2023-08-08 | 19.02 |
| 2023-08-07 | 19.88 |
| 2023-08-04 | 19.45 |
| 2023-08-03 | 20.74 |
| 2023-08-02 | 20.74 |
| 2023-08-01 | 23.32 |
| 2023-07-31 | 24.18 |
| 2023-07-28 | 22.89 |
| 2023-07-27 | 21.60 |
| 2023-07-26 | 19.88 |
| 2023-07-25 | 21.17 |
| 2023-07-24 | 17.31 |
| 2023-07-21 | 19.45 |
| 2023-07-20 | 18.17 |
| 2023-07-19 | 17.74 |
| 2023-07-18 | 18.59 |
| 2023-07-14 | 20.31 |
| 2023-07-13 | 18.59 |
| 2023-07-12 | 17.74 |
| 2023-07-11 | 17.74 |
| 2023-07-10 | 18.17 |
| 2023-07-07 | 18.59 |
| 2023-07-06 | 19.45 |
| 2023-07-05 | 22.38 |
| 2023-07-04 | 24.75 |
| 2023-07-03 | 25.93 |
| 2023-06-30 | 23.96 |
| 2023-06-29 | 23.56 |
| 2023-06-28 | 24.75 |
| 2023-06-27 | 24.35 |
| 2023-06-26 | 22.77 |
| 2023-06-23 | 22.77 |
| 2023-06-21 | 23.56 |
| 2023-06-20 | 24.35 |
| 2023-06-19 | 24.35 |
| 2023-06-16 | 23.96 |
| 2023-06-15 | 23.96 |
| 2023-06-14 | 22.77 |
| 2023-06-13 | 24.75 |
| 2023-06-12 | 24.75 |
| 2023-06-09 | 25.93 |
| 2023-06-08 | 25.14 |
| 2023-06-07 | 24.75 |
| 2023-06-06 | 23.56 |
| 2023-06-05 | 23.17 |
| 2023-06-02 | 22.38 |
| 2023-06-01 | 20.41 |
| 2023-05-31 | 21.20 |
| 2023-05-30 | 23.17 |
| 2023-05-29 | 23.96 |
| 2023-05-25 | 22.77 |
| 2023-05-24 | 25.14 |
| 2023-05-23 | 26.72 |
| 2023-05-22 | 29.09 |
| 2023-05-19 | 28.30 |
| 2023-05-18 | 29.88 |
| 2023-05-17 | 27.12 |
| 2023-05-16 | 29.09 |
| 2023-05-15 | 29.49 |
| 2023-05-12 | 26.72 |
| 2023-05-11 | 29.09 |
| 2023-05-10 | 29.09 |
| 2023-05-09 | 33.04 |
| 2023-05-08 | 35.01 |
| 2023-05-05 | 29.09 |
| 2023-05-04 | 27.91 |
| 2023-05-03 | 22.77 |
| 2023-05-02 | 24.35 |
| 2023-04-28 | 23.56 |
| 2023-04-27 | 23.96 |
| 2023-04-26 | 23.56 |
| 2023-04-25 | 23.96 |
| 2023-04-24 | 23.17 |
| 2023-04-21 | 23.56 |
| 2023-04-20 | 23.96 |
| 2023-04-19 | 23.96 |
| 2023-04-18 | 24.75 |
| 2023-04-17 | 24.35 |
| 2023-04-14 | 22.77 |
| 2023-04-13 | 22.38 |
| 2023-04-12 | 21.99 |
| 2023-04-11 | 21.20 |
| 2023-04-06 | 19.62 |
| 2023-04-04 | 19.62 |
| 2023-04-03 | 18.83 |
| 2023-03-31 | 18.83 |
| 2023-03-30 | 19.22 |
| 2023-03-29 | 20.01 |
| 2023-03-28 | 18.83 |
| 2023-03-27 | 17.64 |
| 2023-03-24 | 18.83 |
| 2023-03-23 | 20.01 |
| 2023-03-22 | 19.22 |
| 2023-03-21 | 18.04 |
| 2023-03-20 | 18.83 |
| 2023-03-17 | 18.83 |
| 2023-03-16 | 18.43 |
| 2023-03-15 | 17.64 |
| 2023-03-14 | 15.27 |
| 2023-03-13 | 16.85 |
| 2023-03-10 | 15.27 |
| 2023-03-09 | 16.85 |
| 2023-03-08 | 17.64 |
| 2023-03-07 | 18.83 |
| 2023-03-06 | 18.43 |
| 2023-03-03 | 18.04 |
| 2023-03-02 | 17.25 |
| 2023-03-01 | 16.06 |
| 2023-02-28 | 13.70 |
| 2023-02-27 | 14.48 |
| 2023-02-24 | 14.88 |
| 2023-02-23 | 15.67 |
| 2023-02-22 | 15.67 |
| 2023-02-21 | 16.46 |
| 2023-02-20 | 16.46 |
| 2023-02-17 | 15.67 |
| 2023-02-16 | 15.67 |
| 2023-02-15 | 15.67 |
| 2023-02-14 | 16.06 |
| 2023-02-13 | 16.06 |
| 2023-02-10 | 16.46 |
| 2023-02-09 | 17.64 |
| 2023-02-08 | 17.25 |
| 2023-02-07 | 16.85 |
| 2023-02-06 | 16.06 |
| 2023-02-03 | 17.64 |
| 2023-02-02 | 18.04 |
| 2023-02-01 | 18.43 |
| 2023-01-31 | 18.04 |
| 2023-01-30 | 18.83 |
| 2023-01-27 | 20.80 |
| 2023-01-26 | 19.62 |
| 2023-01-20 | 18.04 |
| 2023-01-19 | 16.85 |
| 2023-01-18 | 16.85 |
| 2023-01-17 | 17.25 |
| 2023-01-16 | 17.64 |
| 2023-01-13 | 16.85 |
| 2023-01-12 | 16.06 |
| 2023-01-11 | 15.27 |
| 2023-01-10 | 14.48 |
| 2023-01-09 | 14.88 |
| 2023-01-06 | 14.48 |
| 2023-01-05 | 13.70 |
| 2023-01-04 | 14.88 |
| 2023-01-03 | 12.91 |
| 2022-12-30 | 12.12 |
| 2022-12-29 | 12.12 |
| 2022-12-28 | 12.12 |
| 2022-12-23 | 9.75 |
| 2022-12-22 | 10.54 |
| 2022-12-21 | 8.96 |
| 2022-12-20 | 8.56 |
| 2022-12-19 | 8.96 |
| 2022-12-16 | 8.96 |
| 2022-12-15 | 8.96 |
| 2022-12-14 | 8.56 |
| 2022-12-13 | 7.77 |
| 2022-12-12 | 7.77 |
| 2022-12-09 | 8.56 |
| 2022-12-08 | 6.98 |
| 2022-12-07 | 5.40 |
| 2022-12-06 | 6.98 |
| 2022-12-05 | 6.98 |
| 2022-12-02 | 6.59 |
| 2022-12-01 | 7.77 |
| 2022-11-30 | 9.35 |
| 2022-11-29 | 8.96 |
| 2022-11-28 | 6.19 |
| 2022-11-25 | 8.17 |
| 2022-11-24 | 6.59 |
| 2022-11-23 | 5.80 |
| 2022-11-22 | 5.80 |
| 2022-11-21 | 3.83 |
| 2022-11-18 | 3.43 |
| 2022-11-17 | 5.01 |
| 2022-11-16 | 5.01 |
| 2022-11-15 | 6.19 |
| 2022-11-14 | 4.62 |
| 2022-11-11 | 5.40 |
| 2022-11-10 | 3.04 |
| 2022-11-09 | 4.22 |
| 2022-11-08 | 3.83 |
| 2022-11-07 | 3.43 |
| 2022-11-04 | 1.85 |
| 2022-11-03 | -0.52 |
| 2022-11-02 | 0.67 |
| 2022-11-01 | 0.67 |
| 2022-10-31 | -0.12 |
| 2022-10-28 | 2.64 |
| 2022-10-27 | 2.64 |
| 2022-10-26 | 2.64 |
| 2022-10-25 | 3.83 |
| 2022-10-24 | 3.04 |
| 2022-10-21 | 4.62 |
| 2022-10-20 | 3.83 |
| 2022-10-19 | 2.64 |
| 2022-10-18 | 3.04 |
| 2022-10-17 | 2.64 |
| 2022-10-14 | 1.06 |
| 2022-10-13 | 0.67 |
| 2022-10-12 | 1.46 |
| 2022-10-11 | 1.46 |
| 2022-10-10 | 2.64 |
| 2022-10-07 | 3.43 |
| 2022-10-06 | 3.83 |
| 2022-10-05 | 4.22 |
| 2022-10-03 | 0.67 |
| 2022-09-30 | 1.46 |
| 2022-09-29 | 0.27 |
| 2022-09-28 | 0.67 |
| 2022-09-27 | 3.43 |
| 2022-09-26 | 4.62 |
| 2022-09-23 | 5.80 |
| 2022-09-22 | 5.40 |
| 2022-09-21 | 5.80 |
| 2022-09-20 | 6.19 |
| 2022-09-19 | 5.80 |
| 2022-09-16 | 5.80 |
| 2022-09-15 | 5.80 |
| 2022-09-14 | 6.19 |
| 2022-09-13 | 7.38 |
| 2022-09-09 | 7.77 |
| 2022-09-08 | 6.59 |
| 2022-09-07 | 6.98 |
| 2022-09-06 | 6.59 |
| 2022-09-05 | 7.38 |
| 2022-09-02 | 7.77 |
| 2022-09-01 | 8.56 |
| 2022-08-31 | 8.96 |
| 2022-08-30 | 8.17 |
| 2022-08-29 | 8.17 |
| 2022-08-26 | 8.17 |
| 2022-08-25 | 8.17 |
| 2022-08-24 | 6.19 |
| 2022-08-23 | 6.98 |
| 2022-08-22 | 8.17 |
| 2022-08-19 | 8.56 |
| 2022-08-18 | 8.56 |
| 2022-08-17 | 9.35 |
| 2022-08-16 | 8.96 |
| 2022-08-15 | 9.75 |
| 2022-08-12 | 10.14 |
| 2022-08-11 | 9.75 |
| 2022-08-10 | 8.56 |
| 2022-08-09 | 9.35 |
| 2022-08-08 | 9.35 |
| 2022-08-05 | 8.96 |
| 2022-08-04 | 8.56 |
| 2022-08-03 | 7.77 |
| 2022-08-02 | 8.17 |
| 2022-08-01 | 10.54 |
| 2022-07-29 | 10.14 |
| 2022-07-28 | 10.54 |
| 2022-07-27 | 10.54 |
| 2022-07-26 | 9.75 |
| 2022-07-25 | 9.75 |
| 2022-07-22 | 8.96 |
| 2022-07-21 | 8.96 |
| 2022-07-20 | 9.35 |
| 2022-07-19 | 8.56 |
| 2022-07-18 | 9.35 |
| 2022-07-15 | 6.19 |
| 2022-07-14 | 7.77 |
| 2022-07-13 | 9.75 |
| 2022-07-12 | 11.72 |
| 2022-07-11 | 12.12 |
| 2022-07-08 | 13.30 |
| 2022-07-07 | 13.70 |
| 2022-07-06 | 12.55 |
| 2022-07-05 | 14.00 |
| 2022-07-04 | 14.00 |
| 2022-06-30 | 13.28 |
| 2022-06-29 | 13.28 |
| 2022-06-28 | 14.00 |
| 2022-06-27 | 12.55 |
| 2022-06-24 | 11.83 |
| 2022-06-23 | 11.83 |
| 2022-06-22 | 11.11 |
| 2022-06-21 | 12.55 |
| 2022-06-20 | 10.74 |
| 2022-06-17 | 10.38 |
| 2022-06-16 | 10.02 |
| 2022-06-15 | 11.11 |
| 2022-06-14 | 10.74 |
| 2022-06-13 | 10.38 |
| 2022-06-10 | 11.11 |
| 2022-06-09 | 11.47 |
| 2022-06-08 | 11.83 |
| 2022-06-07 | 12.19 |
| 2022-06-06 | 12.92 |
| 2022-06-02 | 12.55 |
| 2022-06-01 | 12.92 |
| 2022-05-31 | 14.00 |
| 2022-05-30 | 12.19 |
| 2022-05-27 | 12.55 |
| 2022-05-26 | 11.47 |
| 2022-05-25 | 11.11 |
| 2022-05-24 | 10.74 |
| 2022-05-23 | 11.11 |
| 2022-05-20 | 10.74 |
| 2022-05-19 | 9.30 |
| 2022-05-18 | 8.93 |
| 2022-05-17 | 8.93 |
| 2022-05-16 | 8.21 |
| 2022-05-13 | 8.93 |
| 2022-05-12 | 7.85 |
| 2022-05-11 | 9.66 |
| 2022-05-10 | 9.30 |
| 2022-05-06 | 10.02 |
| 2022-05-05 | 11.47 |
| 2022-05-04 | 12.19 |
| 2022-05-03 | 12.19 |
| 2022-04-29 | 12.19 |
| 2022-04-28 | 12.92 |
| 2022-04-27 | 10.02 |
| 2022-04-26 | 10.74 |
| 2022-04-25 | 11.83 |
| 2022-04-22 | 13.64 |
| 2022-04-21 | 13.28 |
| 2022-04-20 | 13.64 |
| 2022-04-19 | 12.92 |
| 2022-04-14 | 12.92 |
| 2022-04-13 | 13.28 |
| 2022-04-12 | 12.92 |
| 2022-04-11 | 13.64 |
| 2022-04-08 | 13.64 |
| 2022-04-07 | 13.64 |
| 2022-04-06 | 13.28 |
| 2022-04-04 | 14.00 |
| 2022-04-01 | 14.00 |
| 2022-03-31 | 14.00 |
| 2022-03-30 | 12.92 |
| 2022-03-29 | 10.38 |
| 2022-03-28 | 9.66 |
| 2022-03-25 | 9.66 |
| 2022-03-24 | 8.93 |
| 2022-03-23 | 8.57 |
| 2022-03-22 | 8.21 |
| 2022-03-21 | 7.13 |
| 2022-03-18 | 7.49 |
| 2022-03-17 | 7.85 |
| 2022-03-16 | 3.87 |
| 2022-03-15 | 3.51 |
| 2022-03-14 | 6.76 |
| 2022-03-11 | 7.13 |
| 2022-03-10 | 7.13 |
| 2022-03-09 | 4.59 |
| 2022-03-08 | 5.32 |
| 2022-03-07 | 6.40 |
| 2022-03-04 | 8.93 |
| 2022-03-03 | 8.57 |
| 2022-03-02 | 7.85 |
| 2022-03-01 | 9.30 |
| 2022-02-28 | 10.02 |
| 2022-02-25 | 9.30 |
| 2022-02-24 | 10.38 |
| 2022-02-23 | 12.92 |
| 2022-02-22 | 13.28 |
| 2022-02-21 | 14.36 |
| 2022-02-18 | 14.00 |
| 2022-02-17 | 13.28 |
| 2022-02-16 | 14.00 |
| 2022-02-15 | 11.83 |
| 2022-02-14 | 15.09 |
| 2022-02-11 | 15.81 |
| 2022-02-10 | 15.09 |
| 2022-02-09 | 14.00 |
| 2022-02-08 | 13.64 |
| 2022-02-07 | 12.55 |
| 2022-02-04 | 10.74 |
| 2022-01-31 | 9.66 |
| 2022-01-28 | 9.66 |
| 2022-01-27 | 9.30 |
| 2022-01-26 | 8.93 |
| 2022-01-25 | 9.66 |
| 2022-01-24 | 9.66 |
| 2022-01-21 | 8.93 |
| 2022-01-20 | 8.57 |
| 2022-01-19 | 8.57 |
| 2022-01-18 | 7.49 |
| 2022-01-17 | 7.49 |
| 2022-01-14 | 8.93 |
| 2022-01-13 | 9.30 |
| 2022-01-12 | 8.21 |
| 2022-01-11 | 8.21 |
| 2022-01-10 | 8.21 |
| 2022-01-07 | 7.49 |
| 2022-01-06 | 4.95 |
| 2022-01-05 | 5.68 |
| 2022-01-04 | 4.23 |
| 2022-01-03 | 2.42 |
| 2021-12-31 | 1.70 |
| 2021-12-30 | 2.42 |
| 2021-12-29 | 1.70 |
| 2021-12-28 | 1.33 |
| 2021-12-24 | -0.11 |
| 2021-12-23 | -0.47 |
| 2021-12-22 | -0.47 |
| 2021-12-21 | -0.84 |
| 2021-12-20 | -0.47 |
| 2021-12-17 | -0.84 |
| 2021-12-16 | -1.20 |
| 2021-12-15 | -0.84 |
| 2021-12-14 | -1.20 |
| 2021-12-13 | -0.47 |
| 2021-12-10 | -0.11 |
| 2021-12-09 | -0.11 |
| 2021-12-08 | -0.47 |
| 2021-12-07 | -0.11 |
| 2021-12-06 | -0.11 |
| 2021-12-03 | -0.11 |
| 2021-12-02 | -0.84 |
| 2021-12-01 | -1.56 |
| 2021-11-30 | -1.92 |
| 2021-11-29 | -1.20 |
| 2021-11-26 | -0.84 |
| 2021-11-25 | 0.25 |
| 2021-11-24 | 0.61 |
| 2021-11-23 | 0.97 |
| 2021-11-22 | 0.61 |
| 2021-11-19 | 0.97 |
| 2021-11-18 | 0.61 |
| 2021-11-17 | 0.61 |
| 2021-11-16 | 0.61 |
| 2021-11-15 | 0.25 |
| 2021-11-12 | -0.11 |
| 2021-11-11 | -0.11 |
| 2021-11-10 | -1.20 |
| 2021-11-09 | -0.47 |
| 2021-11-08 | -0.47 |
| 2021-11-05 | -1.20 |
| 2021-11-04 | -0.47 |
| 2021-11-03 | -0.11 |
| 2021-11-02 | -0.11 |
| 2021-11-01 | 0.25 |
| 2021-10-29 | -0.47 |
| 2021-10-28 | -0.47 |
| 2021-10-27 | -0.11 |
| 2021-10-26 | 0.25 |
| 2021-10-25 | 0.25 |
| 2021-10-22 | 0.25 |
| 2021-10-21 | -0.11 |
| 2021-10-20 | -0.47 |
| 2021-10-19 | 0.25 |
| 2021-10-18 | -1.20 |
| 2021-10-15 | -0.84 |
| 2021-10-12 | -1.20 |
| 2021-10-11 | -1.56 |
| 2021-10-08 | -1.20 |
| 2021-10-07 | -0.84 |
| 2021-10-06 | -1.56 |
| 2021-10-05 | -1.20 |
| 2021-10-04 | -1.56 |
| 2021-09-30 | -0.11 |
| 2021-09-29 | -0.47 |
| 2021-09-28 | -1.92 |
| 2021-09-27 | -1.92 |
| 2021-09-24 | -1.92 |
| 2021-09-23 | -1.20 |
| 2021-09-21 | -2.28 |
| 2021-09-20 | -2.28 |
| 2021-09-17 | 0.25 |
| 2021-09-16 | 0.97 |
| 2021-09-15 | 1.70 |
| 2021-09-14 | 1.70 |
| 2021-09-13 | 3.14 |
| 2021-09-10 | 2.06 |
| 2021-09-09 | 0.25 |
| 2021-09-08 | -0.11 |
| 2021-09-07 | 0.25 |
| 2021-09-06 | -0.11 |
| 2021-09-03 | -1.20 |
| 2021-09-02 | -1.56 |
| 2021-09-01 | -0.84 |
| 2021-08-31 | -1.20 |
| 2021-08-30 | -2.28 |
| 2021-08-27 | -2.28 |
| 2021-08-26 | -2.28 |
| 2021-08-25 | -2.28 |
| 2021-08-24 | -2.28 |
| 2021-08-23 | -1.56 |
| 2021-08-20 | -2.28 |
| 2021-08-19 | -1.92 |
| 2021-08-18 | -0.84 |
| 2021-08-17 | -1.20 |
| 2021-08-16 | -1.92 |
| 2021-08-13 | -1.56 |
| 2021-08-12 | -1.20 |
| 2021-08-11 | -1.20 |
| 2021-08-10 | -2.28 |
| 2021-08-09 | -1.92 |
| 2021-08-06 | -2.65 |
| 2021-08-05 | -1.92 |
| 2021-08-04 | -1.56 |
| 2021-08-03 | -1.20 |
| 2021-08-02 | -1.92 |
| 2021-07-30 | -2.28 |
| 2021-07-29 | -2.28 |
| 2021-07-28 | -0.84 |
| 2021-07-27 | -1.20 |
| 2021-07-26 | -1.92 |
| 2021-07-23 | -1.92 |
| 2021-07-22 | -1.56 |
| 2021-07-21 | -1.92 |
| 2021-07-20 | -1.92 |
| 2021-07-19 | -0.84 |
| 2021-07-16 | -0.11 |
| 2021-07-15 | 0.25 |
| 2021-07-14 | -0.84 |
| 2021-07-13 | 0.61 |
| 2021-07-12 | -0.47 |
| 2021-07-09 | -0.84 |
| 2021-07-08 | -0.47 |
| 2021-07-07 | 0.61 |
| 2021-07-06 | 0.61 |
| 2021-07-05 | 0.61 |
| 2021-07-02 | 0.61 |
| 2021-06-30 | 0.97 |
| 2021-06-29 | 0.97 |
| 2021-06-28 | 1.70 |
| 2021-06-25 | 2.42 |
| 2021-06-24 | 1.70 |
| 2021-06-23 | 2.06 |
| 2021-06-22 | 1.33 |
| 2021-06-21 | 1.33 |
| 2021-06-18 | 2.06 |
| 2021-06-17 | 2.06 |
| 2021-06-16 | 1.70 |
| 2021-06-15 | 0.61 |
| 2021-06-11 | 2.42 |
| 2021-06-10 | 2.06 |
| 2021-06-09 | 3.14 |
| 2021-06-08 | 3.14 |
| 2021-06-07 | 2.42 |
| 2021-06-04 | 3.87 |
| 2021-06-03 | 3.87 |
| 2021-06-02 | 4.59 |
| 2021-06-01 | 5.32 |
| 2021-05-31 | 5.32 |
| 2021-05-28 | 6.40 |
| 2021-05-27 | 5.68 |
| 2021-05-26 | 5.76 |
| 2021-05-25 | 5.43 |
| 2021-05-24 | 4.42 |
| 2021-05-21 | 4.09 |
| 2021-05-20 | 4.42 |
| 2021-05-18 | 5.09 |
| 2021-05-17 | 4.42 |
| 2021-05-14 | 4.76 |
| 2021-05-13 | 4.09 |
| 2021-05-12 | 4.09 |
| 2021-05-11 | 4.09 |
| 2021-05-10 | 5.09 |
| 2021-05-07 | 5.09 |
| 2021-05-06 | 4.09 |
| 2021-05-05 | 4.42 |
| 2021-05-04 | 3.42 |
| 2021-05-03 | 2.42 |
| 2021-04-30 | 3.42 |
| 2021-04-29 | 5.43 |
| 2021-04-28 | 4.09 |
| 2021-04-27 | 3.75 |
| 2021-04-26 | 3.09 |
| 2021-04-23 | 5.09 |
| 2021-04-22 | 4.09 |
| 2021-04-21 | 4.09 |
| 2021-04-20 | 5.09 |
| 2021-04-19 | 4.09 |
| 2021-04-16 | 3.09 |
| 2021-04-15 | 2.42 |
| 2021-04-14 | 3.09 |
| 2021-04-13 | 1.75 |
| 2021-04-12 | 0.41 |
| 2021-04-09 | 0.07 |
| 2021-04-08 | 0.07 |
| 2021-04-07 | -0.60 |
| 2021-04-01 | -1.27 |
| 2021-03-31 | -0.93 |
| 2021-03-30 | -2.27 |
| 2021-03-29 | -1.27 |
| 2021-03-26 | -2.27 |
| 2021-03-25 | -2.60 |
| 2021-03-24 | -3.27 |
| 2021-03-23 | -2.27 |
| 2021-03-22 | -1.60 |
| 2021-03-19 | -3.61 |
| 2021-03-18 | -1.94 |
| 2021-03-17 | -1.94 |
| 2021-03-16 | -3.27 |
| 2021-03-15 | -2.60 |
| 2021-03-12 | -4.61 |
| 2021-03-11 | -3.94 |
| 2021-03-10 | -3.27 |
| 2021-03-09 | -3.27 |
| 2021-03-08 | -3.61 |
| 2021-03-05 | -4.95 |
| 2021-03-04 | -6.96 |
| 2021-03-03 | -6.29 |
| 2021-03-02 | -9.97 |
| 2021-03-01 | -9.63 |
| 2021-02-26 | -8.96 |
| 2021-02-25 | -7.29 |
| 2021-02-24 | -7.62 |
| 2021-02-23 | -6.62 |
| 2021-02-22 | -8.29 |
| 2021-02-19 | -8.96 |
| 2021-02-18 | -8.96 |
| 2021-02-17 | -7.96 |
| 2021-02-16 | -8.96 |
| 2021-02-11 | -9.63 |
| 2021-02-10 | -10.30 |
| 2021-02-09 | -11.98 |
| 2021-02-08 | -11.98 |
| 2021-02-05 | -11.64 |
| 2021-02-04 | -11.98 |
| 2021-02-03 | -11.98 |
| 2021-02-02 | -11.31 |
| 2021-02-01 | -11.64 |
| 2021-01-29 | -11.98 |
| 2021-01-28 | -10.30 |
| 2021-01-27 | -8.63 |
| 2021-01-26 | -9.97 |
| 2021-01-25 | -8.63 |
| 2021-01-22 | -9.30 |
| 2021-01-21 | -6.96 |
| 2021-01-20 | -6.96 |
| 2021-01-19 | -7.29 |
| 2021-01-18 | -8.63 |
| 2021-01-15 | -8.63 |
| 2021-01-14 | -9.30 |
| 2021-01-13 | -8.96 |
| 2021-01-12 | -9.30 |
| 2021-01-11 | -9.63 |
| 2021-01-08 | -10.30 |
| 2021-01-07 | -10.97 |
| 2021-01-06 | -10.64 |
| 2021-01-05 | -11.64 |
| 2021-01-04 | -12.65 |
| 2020-12-31 | -11.31 |
| 2020-12-30 | -11.31 |
| 2020-12-29 | -11.64 |
| 2020-12-28 | -11.98 |
| 2020-12-24 | -13.31 |
| 2020-12-23 | -14.99 |
| 2020-12-22 | -13.98 |
| 2020-12-21 | -14.32 |
| 2020-12-18 | -13.31 |
| 2020-12-17 | -12.65 |
| 2020-12-16 | -11.98 |
| 2020-12-15 | -12.31 |
| 2020-12-14 | -11.98 |
| 2020-12-11 | -10.97 |
| 2020-12-10 | -11.31 |
| 2020-12-09 | -10.30 |
| 2020-12-08 | -11.31 |
| 2020-12-07 | -9.63 |
| 2020-12-04 | -8.96 |
| 2020-12-03 | -8.96 |
| 2020-12-02 | -8.29 |
| 2020-12-01 | -7.96 |
| 2020-11-30 | -8.29 |
| 2020-11-27 | -6.96 |
| 2020-11-26 | -8.96 |
| 2020-11-25 | -9.63 |
| 2020-11-24 | -10.30 |
| 2020-11-23 | -9.30 |
| 2020-11-20 | -10.30 |
| 2020-11-19 | -9.30 |
| 2020-11-18 | -7.62 |
| 2020-11-17 | -7.62 |
| 2020-11-16 | -8.96 |
| 2020-11-13 | -9.30 |
| 2020-11-12 | -7.29 |
| 2020-11-11 | -5.62 |
| 2020-11-10 | -8.96 |
| 2020-11-09 | -10.64 |
| 2020-11-06 | -11.98 |
| 2020-11-05 | -13.31 |
| 2020-11-04 | -14.32 |
| 2020-11-03 | -13.98 |
| 2020-11-02 | -15.32 |
| 2020-10-30 | -18.00 |
| 2020-10-29 | -15.99 |
| 2020-10-28 | -14.65 |
| 2020-10-27 | -13.65 |
| 2020-10-23 | -12.65 |
| 2020-10-22 | -12.98 |
| 2020-10-21 | -14.65 |
| 2020-10-20 | -14.99 |
| 2020-10-19 | -13.65 |
| 2020-10-16 | -14.32 |
| 2020-10-15 | -17.00 |
| 2020-10-14 | -15.99 |
| 2020-10-12 | -16.66 |
| 2020-10-09 | -20.01 |
| 2020-10-08 | -19.34 |
| 2020-10-07 | -20.01 |
| 2020-10-06 | -20.68 |
| 2020-10-05 | -19.67 |
| 2020-09-30 | -19.67 |
| 2020-09-29 | -20.01 |
| 2020-09-28 | -18.67 |
| 2020-09-25 | -19.67 |
| 2020-09-24 | -19.34 |
| 2020-09-23 | -17.67 |
| 2020-09-22 | -17.00 |
| 2020-09-21 | -16.66 |
| 2020-09-18 | -15.99 |
| 2020-09-17 | -16.33 |
| 2020-09-16 | -15.66 |
| 2020-09-15 | -14.32 |
| 2020-09-14 | -14.99 |
| 2020-09-11 | -14.99 |
| 2020-09-10 | -14.99 |
| 2020-09-09 | -13.98 |
| 2020-09-08 | -13.65 |
| 2020-09-07 | -16.66 |
| 2020-09-04 | -16.66 |
| 2020-09-03 | -16.33 |
| 2020-09-02 | -16.66 |
| 2020-09-01 | -15.66 |
| 2020-08-31 | -14.99 |
| 2020-08-28 | -14.32 |
| 2020-08-27 | -13.98 |
| 2020-08-26 | -13.31 |
| 2020-08-25 | -12.98 |
| 2020-08-24 | -12.65 |
| 2020-08-21 | -12.65 |
| 2020-08-20 | -12.98 |
| 2020-08-19 | -12.31 |
| 2020-08-18 | -11.31 |
| 2020-08-17 | -11.31 |
| 2020-08-14 | -12.31 |
| 2020-08-13 | -12.65 |
| 2020-08-12 | -11.98 |
| 2020-08-11 | -12.98 |
| 2020-08-10 | -13.65 |
| 2020-08-07 | -13.65 |
| 2020-08-06 | -12.65 |
| 2020-08-05 | -11.98 |
| 2020-08-04 | -11.64 |
| 2020-08-03 | -13.65 |
| 2020-07-31 | -12.98 |
| 2020-07-30 | -12.31 |
| 2020-07-29 | -10.97 |
| 2020-07-28 | -11.31 |
| 2020-07-27 | -11.64 |
| 2020-07-24 | -11.64 |
| 2020-07-23 | -9.63 |
| 2020-07-22 | -8.96 |
| 2020-07-21 | -7.62 |
| 2020-07-20 | -6.96 |
| 2020-07-17 | -7.29 |
| 2020-07-16 | -7.62 |
| 2020-07-15 | -7.29 |
| 2020-07-14 | -6.62 |
| 2020-07-13 | -6.29 |
| 2020-07-10 | -5.95 |
| 2020-07-09 | -4.61 |
| 2020-07-08 | -3.61 |
| 2020-07-07 | -2.94 |
| 2020-07-06 | -1.24 |
| 2020-07-03 | -5.62 |
| 2020-07-02 | -7.81 |
| 2020-06-30 | -10.31 |
| 2020-06-29 | -9.68 |
| 2020-06-26 | -9.06 |
| 2020-06-24 | -9.37 |
| 2020-06-23 | -8.74 |
| 2020-06-22 | -9.37 |
| 2020-06-19 | -9.06 |
| 2020-06-18 | -9.68 |
| 2020-06-17 | -9.06 |
| 2020-06-16 | -9.68 |
| 2020-06-15 | -10.62 |
| 2020-06-12 | -9.37 |
| 2020-06-11 | -8.43 |
| 2020-06-10 | -6.56 |
| 2020-06-09 | -6.87 |
| 2020-06-08 | -7.81 |
| 2020-06-05 | -7.18 |
| 2020-06-04 | -8.74 |
| 2020-06-03 | -8.74 |
| 2020-06-02 | -9.06 |
| 2020-06-01 | -9.99 |
| 2020-05-29 | -11.56 |
| 2020-05-28 | -10.93 |
| 2020-05-27 | -10.93 |
| 2020-05-26 | -10.93 |
| 2020-05-25 | -11.24 |
| 2020-05-22 | -11.56 |
| 2020-05-21 | -8.74 |
| 2020-05-20 | -8.74 |
| 2020-05-19 | -8.74 |
| 2020-05-18 | -9.99 |
| 2020-05-15 | -10.31 |
| 2020-05-14 | -10.62 |
| 2020-05-13 | -9.37 |
| 2020-05-12 | -9.37 |
| 2020-05-11 | -8.43 |
| 2020-05-08 | -9.06 |
| 2020-05-07 | -9.68 |
| 2020-05-06 | -9.68 |
| 2020-05-05 | -10.31 |
| 2020-05-04 | -10.31 |
| 2020-04-29 | -7.18 |
| 2020-04-28 | -8.12 |
| 2020-04-27 | -9.06 |
| 2020-04-24 | -10.62 |
| 2020-04-23 | -10.31 |
| 2020-04-22 | -9.06 |
| 2020-04-21 | -8.12 |
| 2020-04-20 | -7.18 |
| 2020-04-17 | -6.87 |
| 2020-04-16 | -8.12 |
| 2020-04-15 | -6.87 |
| 2020-04-14 | -6.24 |
| 2020-04-09 | -6.56 |
| 2020-04-08 | -7.18 |
| 2020-04-07 | -5.93 |
| 2020-04-06 | -7.18 |
| 2020-04-03 | -8.43 |
| 2020-04-02 | -7.81 |
| 2020-04-01 | -8.12 |
| 2020-03-31 | -7.18 |
| 2020-03-30 | -9.37 |
| 2020-03-27 | -8.43 |
| 2020-03-26 | -8.74 |
| 2020-03-25 | -8.12 |
| 2020-03-24 | -9.99 |
| 2020-03-23 | -13.12 |
| 2020-03-20 | -9.06 |
| 2020-03-19 | -14.68 |
| 2020-03-18 | -11.87 |
| 2020-03-17 | -9.06 |
| 2020-03-16 | -9.68 |
| 2020-03-13 | -6.56 |
| 2020-03-12 | -6.24 |
| 2020-03-11 | -4.06 |
| 2020-03-10 | -4.06 |
| 2020-03-09 | -5.93 |
| 2020-03-06 | -3.43 |
| 2020-03-05 | -1.87 |
| 2020-03-04 | -2.49 |
| 2020-03-03 | -2.81 |
| 2020-03-02 | -2.81 |
| 2020-02-28 | -3.74 |
| 2020-02-27 | -1.24 |
| 2020-02-26 | -2.81 |
| 2020-02-25 | -2.49 |
| 2020-02-24 | -1.87 |
| 2020-02-21 | -0.31 |
| 2020-02-20 | 0.63 |
| 2020-02-19 | 0.63 |
| 2020-02-18 | 0.01 |
| 2020-02-17 | 0.94 |
| 2020-02-14 | 0.63 |
| 2020-02-13 | -0.31 |
| 2020-02-12 | -0.31 |
| 2020-02-11 | -0.93 |
| 2020-02-10 | -2.49 |
| 2020-02-07 | -2.18 |
| 2020-02-06 | -1.87 |
| 2020-02-05 | -4.06 |
| 2020-02-04 | -4.37 |
| 2020-02-03 | -4.99 |
| 2020-01-31 | -5.31 |
| 2020-01-30 | -5.31 |
| 2020-01-29 | -3.12 |
| 2020-01-24 | 0.01 |
| 2020-01-23 | 0.01 |
| 2020-01-22 | 1.57 |
| 2020-01-21 | 0.63 |
| 2020-01-20 | 3.13 |
| 2020-01-17 | 3.13 |
| 2020-01-16 | 3.13 |
| 2020-01-15 | 3.44 |
| 2020-01-14 | 3.76 |
| 2020-01-13 | 4.07 |
| 2020-01-10 | 2.51 |
| 2020-01-09 | 2.19 |
| 2020-01-08 | 0.63 |
| 2020-01-07 | 2.51 |
| 2020-01-06 | 2.82 |
| 2020-01-03 | 5.01 |
| 2020-01-02 | 5.32 |
| 2019-12-31 | 4.07 |
| 2019-12-30 | 5.01 |
| 2019-12-27 | 4.69 |
| 2019-12-24 | 4.07 |
| 2019-12-23 | 4.07 |
| 2019-12-20 | 3.44 |
| 2019-12-19 | 3.13 |
| 2019-12-18 | 3.13 |
| 2019-12-17 | 2.82 |
| 2019-12-16 | 1.26 |
| 2019-12-13 | 1.88 |
| 2019-12-12 | 0.01 |
| 2019-12-11 | -0.62 |
| 2019-12-10 | -1.87 |
| 2019-12-09 | -1.56 |
| 2019-12-06 | -1.56 |
| 2019-12-05 | -2.81 |
| 2019-12-04 | -3.12 |
| 2019-12-03 | -2.81 |
| 2019-12-02 | -2.18 |
| 2019-11-29 | -1.87 |
| 2019-11-28 | 0.32 |
| 2019-11-27 | 0.94 |
| 2019-11-26 | 0.63 |
| 2019-11-25 | 0.32 |
| 2019-11-22 | 0.01 |
| 2019-11-21 | -0.93 |
| 2019-11-20 | 0.94 |
| 2019-11-19 | 1.57 |
| 2019-11-18 | -0.31 |
| 2019-11-15 | -1.24 |
| 2019-11-14 | -1.24 |
| 2019-11-13 | -0.93 |
| 2019-11-12 | 0.94 |
| 2019-11-11 | 0.94 |
| 2019-11-08 | 3.44 |
| 2019-11-07 | 4.07 |
| 2019-11-06 | 3.13 |
| 2019-11-05 | 3.76 |
| 2019-11-04 | 3.44 |
| 2019-11-01 | 1.57 |
| 2019-10-31 | 0.32 |
| 2019-10-30 | 0.63 |
| 2019-10-29 | 1.26 |
| 2019-10-28 | 1.57 |
| 2019-10-25 | 0.32 |
| 2019-10-24 | 0.63 |
| 2019-10-23 | -0.62 |
| 2019-10-22 | -0.31 |
| 2019-10-21 | -0.62 |
| 2019-10-18 | -0.93 |
| 2019-10-17 | -0.31 |
| 2019-10-16 | -0.62 |
| 2019-10-15 | -1.56 |
| 2019-10-14 | -1.24 |
| 2019-10-11 | -1.87 |
| 2019-10-10 | -4.06 |
| 2019-10-09 | -4.06 |
| 2019-10-08 | -4.37 |
| 2019-10-04 | -4.37 |
| 2019-10-03 | -3.74 |
| 2019-10-02 | -3.74 |
| 2019-09-30 | -3.74 |
| 2019-09-27 | -4.68 |
| 2019-09-26 | -3.74 |
| 2019-09-25 | -4.06 |
| 2019-09-24 | -3.43 |
| 2019-09-23 | -2.81 |
| 2019-09-20 | -2.81 |
| 2019-09-19 | -2.81 |
| 2019-09-18 | -2.18 |
| 2019-09-17 | -1.56 |
| 2019-09-16 | -0.62 |
| 2019-09-13 | 0.01 |
| 2019-09-12 | -1.24 |
| 2019-09-11 | -0.93 |
| 2019-09-10 | -3.12 |
| 2019-09-09 | -3.43 |
| 2019-09-06 | -3.43 |
| 2019-09-05 | -3.74 |
| 2019-09-04 | -4.99 |
| 2019-09-03 | -6.87 |
| 2019-09-02 | -6.24 |
| 2019-08-30 | -6.56 |
| 2019-08-29 | -7.49 |
| 2019-08-28 | -7.49 |
| 2019-08-27 | -7.81 |
| 2019-08-26 | -7.49 |
| 2019-08-23 | -6.56 |
| 2019-08-22 | -6.56 |
| 2019-08-21 | -5.93 |
| 2019-08-20 | -5.93 |
| 2019-08-19 | -5.62 |
| 2019-08-16 | -6.56 |
| 2019-08-15 | -6.56 |
| 2019-08-14 | -6.87 |
| 2019-08-13 | -7.18 |
| 2019-08-12 | -6.24 |
| 2019-08-09 | -5.93 |
| 2019-08-08 | -5.62 |
| 2019-08-07 | -5.62 |
| 2019-08-06 | -5.62 |
| 2019-08-05 | -4.68 |
| 2019-08-02 | -2.18 |
| 2019-08-01 | -0.62 |
| 2019-07-31 | 0.01 |
| 2019-07-30 | 0.94 |
| 2019-07-29 | 0.63 |
| 2019-07-26 | 1.88 |
| 2019-07-25 | 2.51 |
| 2019-07-24 | 2.19 |
| 2019-07-23 | 1.88 |
| 2019-07-22 | 1.88 |
| 2019-07-19 | 2.82 |
| 2019-07-18 | 1.88 |
| 2019-07-17 | 1.88 |
| 2019-07-16 | 2.19 |
| 2019-07-15 | 1.88 |
| 2019-07-12 | 1.88 |
| 2019-07-11 | 1.57 |
| 2019-07-10 | 1.26 |
| 2019-07-09 | 0.94 |
| 2019-07-08 | 1.57 |
| 2019-07-05 | 2.51 |
| 2019-07-04 | 3.13 |
| 2019-07-03 | 3.13 |
| 2019-07-02 | 3.44 |
| 2019-06-28 | 3.13 |
| 2019-06-27 | 2.82 |
| 2019-06-26 | 1.57 |
| 2019-06-25 | 0.94 |
| 2019-06-24 | 2.19 |
| 2019-06-21 | 2.19 |
| 2019-06-20 | 2.51 |
| 2019-06-19 | 1.57 |
| 2019-06-18 | 0.63 |
| 2019-06-17 | 0.01 |
| 2019-06-14 | 0.01 |
| 2019-06-13 | 0.63 |
| 2019-06-12 | 0.63 |
| 2019-06-11 | 1.88 |
| 2019-06-10 | 1.26 |
| 2019-06-06 | 0.01 |
| 2019-06-05 | 0.01 |
| 2019-06-04 | 0.32 |
| 2019-06-03 | 0.94 |
| 2019-05-31 | 1.57 |
| 2019-05-30 | 1.57 |
| 2019-05-29 | 0.32 |
| 2019-05-28 | 1.57 |
| 2019-05-27 | 1.88 |
| 2019-05-24 | 2.82 |
| 2019-05-23 | 3.76 |
| 2019-05-22 | 5.29 |
| 2019-05-21 | 4.71 |
| 2019-05-20 | 3.24 |
| 2019-05-17 | 2.65 |
| 2019-05-16 | 2.94 |
| 2019-05-15 | 2.65 |
| 2019-05-14 | 2.06 |
| 2019-05-10 | 3.24 |
| 2019-05-09 | 3.24 |
| 2019-05-08 | 5.88 |
| 2019-05-07 | 7.35 |
| 2019-05-06 | 8.53 |
| 2019-05-03 | 10.59 |
| 2019-05-02 | 10.29 |
| 2019-04-30 | 10.00 |
| 2019-04-29 | 10.88 |
| 2019-04-26 | 9.71 |
| 2019-04-25 | 9.41 |
| 2019-04-24 | 10.00 |
| 2019-04-23 | 10.88 |
| 2019-04-18 | 12.06 |
| 2019-04-17 | 12.35 |
| 2019-04-16 | 12.06 |
| 2019-04-15 | 9.12 |
| 2019-04-12 | 9.41 |
| 2019-04-11 | 9.41 |
| 2019-04-10 | 10.29 |
| 2019-04-09 | 11.18 |
| 2019-04-08 | 10.88 |
| 2019-04-04 | 10.29 |
| 2019-04-03 | 10.29 |
| 2019-04-02 | 9.12 |
| 2019-04-01 | 8.53 |
| 2019-03-29 | 4.71 |
| 2019-03-28 | 5.59 |
| 2019-03-27 | 5.29 |
| 2019-03-26 | 5.29 |
| 2019-03-25 | 5.59 |
| 2019-03-22 | 7.65 |
| 2019-03-21 | 7.65 |
| 2019-03-20 | 8.24 |
| 2019-03-19 | 9.41 |
| 2019-03-18 | 9.12 |
| 2019-03-15 | 8.24 |
| 2019-03-14 | 7.65 |
| 2019-03-13 | 7.65 |
| 2019-03-12 | 8.82 |
| 2019-03-11 | 7.06 |
| 2019-03-08 | 6.18 |
| 2019-03-07 | 9.12 |
| 2019-03-06 | 9.71 |
| 2019-03-05 | 9.71 |
| 2019-03-04 | 9.41 |
| 2019-03-01 | 7.94 |
| 2019-02-28 | 7.65 |
| 2019-02-27 | 7.65 |
| 2019-02-26 | 9.41 |
| 2019-02-25 | 10.00 |
| 2019-02-22 | 6.18 |
| 2019-02-21 | 5.88 |
| 2019-02-20 | 5.88 |
| 2019-02-19 | 5.00 |
| 2019-02-18 | 5.29 |
| 2019-02-15 | 3.53 |
| 2019-02-14 | 6.18 |
| 2019-02-13 | 6.18 |
| 2019-02-12 | 5.59 |
| 2019-02-11 | 5.59 |
| 2019-02-08 | 5.59 |
| 2019-02-04 | 6.18 |
| 2019-02-01 | 6.18 |
| 2019-01-31 | 6.47 |
| 2019-01-30 | 5.88 |
| 2019-01-29 | 5.88 |
| 2019-01-28 | 5.88 |
| 2019-01-25 | 5.59 |
| 2019-01-24 | 2.94 |
| 2019-01-23 | 2.35 |
| 2019-01-22 | 2.35 |
| 2019-01-21 | 3.24 |
| 2019-01-18 | 2.06 |
| 2019-01-17 | 1.47 |
| 2019-01-16 | 1.18 |
| 2019-01-15 | 0.88 |
| 2019-01-14 | -0.59 |
| 2019-01-11 | 0.59 |
| 2019-01-10 | 0.59 |
| 2019-01-09 | 0.59 |
| 2019-01-08 | -0.59 |
| 2019-01-07 | -0.59 |
| 2019-01-04 | -0.88 |
| 2019-01-03 | -2.06 |
| 2019-01-02 | -2.35 |
| 2018-12-31 | -0.59 |
| 2018-12-28 | -1.76 |
| 2018-12-27 | -2.06 |
| 2018-12-24 | -2.06 |
| 2018-12-21 | -2.35 |
| 2018-12-20 | -2.65 |
| 2018-12-19 | -2.65 |
| 2018-12-18 | -3.24 |
| 2018-12-17 | -2.35 |
| 2018-12-14 | -2.65 |
| 2018-12-13 | -1.47 |
| 2018-12-12 | -2.65 |
| 2018-12-11 | -3.82 |
| 2018-12-10 | -3.82 |
| 2018-12-07 | -2.65 |
| 2018-12-06 | -0.88 |
| 2018-12-05 | 1.18 |
| 2018-12-04 | 2.65 |
| 2018-12-03 | 2.94 |
| 2018-11-30 | 0.59 |
| 2018-11-29 | 0.88 |
| 2018-11-28 | 1.76 |
| 2018-11-27 | 0.88 |
| 2018-11-26 | 0.59 |
| 2018-11-23 | -0.88 |
| 2018-11-22 | -0.59 |
| 2018-11-21 | -0.59 |
| 2018-11-20 | -1.18 |
| 2018-11-19 | -0.29 |
| 2018-11-16 | -0.88 |
| 2018-11-15 | -1.18 |
| 2018-11-14 | -2.06 |
| 2018-11-13 | -1.76 |
| 2018-11-12 | -1.76 |
| 2018-11-09 | -1.47 |
| 2018-11-08 | 1.18 |
| 2018-11-07 | 0.88 |
| 2018-11-06 | 0.59 |
| 2018-11-05 | 0.29 |
| 2018-11-02 | 1.76 |
| 2018-11-01 | -0.88 |
| 2018-10-31 | -1.76 |
| 2018-10-30 | -2.94 |
| 2018-10-29 | -3.82 |
| 2018-10-26 | -4.12 |
| 2018-10-25 | -3.82 |
| 2018-10-24 | -3.82 |
| 2018-10-23 | -3.82 |
| 2018-10-22 | -1.76 |
| 2018-10-19 | -3.53 |
| 2018-10-18 | -5.00 |
| 2018-10-16 | -4.41 |
| 2018-10-15 | -4.41 |
| 2018-10-12 | -2.65 |
| 2018-10-11 | -3.82 |
| 2018-10-10 | -1.76 |
| 2018-10-09 | -2.06 |
| 2018-10-08 | -2.65 |
| 2018-10-05 | -2.06 |
| 2018-10-04 | -2.06 |
| 2018-10-03 | -0.29 |
| 2018-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy