Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08611 | 2018-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8611 % |
|---|---|
| 2025-09-08 | 5.56 |
| 2025-09-05 | 6.94 |
| 2025-09-04 | 5.56 |
| 2025-09-03 | -2.78 |
| 2025-09-02 | -2.78 |
| 2025-09-01 | 0.00 |
| 2025-08-29 | -2.78 |
| 2025-08-28 | 0.00 |
| 2025-08-27 | 1.39 |
| 2025-08-26 | 4.17 |
| 2025-08-25 | 9.72 |
| 2025-08-22 | 2.78 |
| 2025-08-21 | 16.67 |
| 2025-08-20 | 9.72 |
| 2025-08-19 | 0.00 |
| 2025-08-18 | -1.39 |
| 2025-08-15 | -5.56 |
| 2025-08-14 | -1.39 |
| 2025-08-13 | -1.39 |
| 2025-08-12 | -2.78 |
| 2025-08-11 | -1.39 |
| 2025-08-08 | 12.50 |
| 2025-08-07 | 16.67 |
| 2025-08-06 | 26.39 |
| 2025-08-05 | 5.56 |
| 2025-08-04 | -1.39 |
| 2025-08-01 | -4.17 |
| 2025-07-31 | -12.50 |
| 2025-07-30 | -8.33 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | -13.89 |
| 2025-07-25 | -29.17 |
| 2025-07-24 | -31.25 |
| 2025-07-23 | -31.94 |
| 2025-07-22 | -31.25 |
| 2025-07-21 | -31.25 |
| 2025-07-18 | -31.94 |
| 2025-07-17 | -31.25 |
| 2025-07-16 | -26.39 |
| 2025-07-15 | -27.78 |
| 2025-07-14 | -30.56 |
| 2025-07-11 | -30.56 |
| 2025-07-10 | -29.17 |
| 2025-07-09 | -31.25 |
| 2025-07-08 | -31.25 |
| 2025-07-07 | -34.03 |
| 2025-07-04 | -29.17 |
| 2025-07-03 | -25.00 |
| 2025-07-02 | -20.83 |
| 2025-06-30 | -16.67 |
| 2025-06-27 | -13.89 |
| 2025-06-26 | -12.50 |
| 2025-06-25 | -12.50 |
| 2025-06-24 | -11.11 |
| 2025-06-23 | -4.17 |
| 2025-06-20 | -13.89 |
| 2025-06-19 | -16.67 |
| 2025-06-18 | -16.67 |
| 2025-06-17 | -22.22 |
| 2025-06-16 | -9.72 |
| 2025-06-13 | -4.17 |
| 2025-06-12 | -23.61 |
| 2025-06-11 | -37.50 |
| 2025-06-10 | -42.36 |
| 2025-06-09 | -45.83 |
| 2025-06-06 | -52.78 |
| 2025-06-05 | -41.67 |
| 2025-06-04 | -41.67 |
| 2025-06-03 | -36.11 |
| 2025-06-02 | -30.56 |
| 2025-05-30 | -34.72 |
| 2025-05-29 | -33.33 |
| 2025-05-28 | -38.19 |
| 2025-05-27 | -31.25 |
| 2025-05-26 | -25.00 |
| 2025-05-23 | -25.00 |
| 2025-05-22 | -31.94 |
| 2025-05-21 | -20.83 |
| 2025-05-20 | 11.11 |
| 2025-05-19 | 31.94 |
| 2025-05-16 | 27.78 |
| 2025-05-15 | 29.17 |
| 2025-05-14 | 29.17 |
| 2025-05-13 | 37.50 |
| 2025-05-12 | 34.72 |
| 2025-05-09 | 25.00 |
| 2025-05-08 | 19.44 |
| 2025-05-07 | 13.89 |
| 2025-05-06 | 11.11 |
| 2025-05-02 | 18.06 |
| 2025-04-30 | 23.61 |
| 2025-04-29 | 19.44 |
| 2025-04-28 | 26.39 |
| 2025-04-25 | 31.94 |
| 2025-04-24 | 31.94 |
| 2025-04-23 | 41.67 |
| 2025-04-22 | 40.28 |
| 2025-04-17 | 26.39 |
| 2025-04-16 | 26.39 |
| 2025-04-15 | 29.17 |
| 2025-04-14 | 27.78 |
| 2025-04-11 | 26.39 |
| 2025-04-10 | 29.17 |
| 2025-04-09 | 34.72 |
| 2025-04-08 | 29.17 |
| 2025-04-07 | 29.17 |
| 2025-04-03 | 38.89 |
| 2025-04-02 | 36.11 |
| 2025-04-01 | 38.89 |
| 2025-03-31 | 43.06 |
| 2025-03-28 | 43.06 |
| 2025-03-27 | 50.00 |
| 2025-03-26 | 47.22 |
| 2025-03-25 | 61.11 |
| 2025-03-24 | 38.89 |
| 2025-03-21 | 25.00 |
| 2025-03-20 | 38.89 |
| 2025-03-19 | 36.11 |
| 2025-03-18 | 41.67 |
| 2025-03-17 | 47.22 |
| 2025-03-14 | 51.39 |
| 2025-03-13 | 50.00 |
| 2025-03-12 | 47.22 |
| 2025-03-11 | 55.56 |
| 2025-03-10 | 59.72 |
| 2025-03-07 | 33.33 |
| 2025-03-06 | 9.72 |
| 2025-03-05 | -11.11 |
| 2025-03-04 | -9.72 |
| 2025-03-03 | -12.50 |
| 2025-02-28 | -13.89 |
| 2025-02-27 | -12.50 |
| 2025-02-26 | -9.72 |
| 2025-02-25 | -11.11 |
| 2025-02-24 | -11.11 |
| 2025-02-21 | -9.72 |
| 2025-02-20 | -9.72 |
| 2025-02-19 | -9.72 |
| 2025-02-18 | -4.17 |
| 2025-02-17 | -20.83 |
| 2025-02-14 | -19.44 |
| 2025-02-13 | -23.61 |
| 2025-02-12 | -22.22 |
| 2025-02-11 | -20.83 |
| 2025-02-10 | -23.61 |
| 2025-02-07 | -23.61 |
| 2025-02-06 | -20.83 |
| 2025-02-05 | -19.44 |
| 2025-02-04 | -30.56 |
| 2025-02-03 | -22.22 |
| 2025-01-28 | -15.28 |
| 2025-01-27 | -13.89 |
| 2025-01-24 | -15.28 |
| 2025-01-23 | -18.06 |
| 2025-01-22 | -38.19 |
| 2025-01-21 | -39.58 |
| 2025-01-20 | -40.97 |
| 2025-01-17 | -59.03 |
| 2025-01-16 | -57.64 |
| 2025-01-15 | -70.14 |
| 2025-01-14 | -71.11 |
| 2025-01-13 | -77.50 |
| 2025-01-10 | -82.50 |
| 2025-01-09 | -82.92 |
| 2025-01-08 | -81.94 |
| 2025-01-07 | -92.36 |
| 2025-01-06 | -92.22 |
| 2025-01-03 | -92.22 |
| 2025-01-02 | -92.22 |
| 2024-12-31 | -92.22 |
| 2024-12-30 | -92.22 |
| 2024-12-27 | -92.22 |
| 2024-12-24 | -92.92 |
| 2024-12-23 | -92.92 |
| 2024-12-20 | -92.50 |
| 2024-12-19 | -92.50 |
| 2024-12-18 | -92.50 |
| 2024-12-17 | -92.50 |
| 2024-12-16 | -92.50 |
| 2024-12-13 | -92.50 |
| 2024-12-12 | -92.50 |
| 2024-12-11 | -92.08 |
| 2024-12-10 | -92.50 |
| 2024-12-09 | -91.53 |
| 2024-12-06 | -91.53 |
| 2024-12-05 | -92.08 |
| 2024-12-04 | -92.08 |
| 2024-12-03 | -92.08 |
| 2024-12-02 | -92.78 |
| 2024-11-29 | -92.22 |
| 2024-11-28 | -92.22 |
| 2024-11-27 | -92.22 |
| 2024-11-26 | -92.22 |
| 2024-11-25 | -92.36 |
| 2024-11-22 | -92.50 |
| 2024-11-21 | -92.50 |
| 2024-11-20 | -92.50 |
| 2024-11-19 | -92.50 |
| 2024-11-18 | -92.50 |
| 2024-11-15 | -92.50 |
| 2024-11-14 | -92.50 |
| 2024-11-13 | -91.25 |
| 2024-11-12 | -91.67 |
| 2024-11-11 | -91.67 |
| 2024-11-08 | -91.67 |
| 2024-11-07 | -91.81 |
| 2024-11-06 | -91.11 |
| 2024-11-05 | -90.97 |
| 2024-11-04 | -90.97 |
| 2024-11-01 | -90.97 |
| 2024-10-31 | -90.83 |
| 2024-10-30 | -90.69 |
| 2024-10-29 | -91.53 |
| 2024-10-28 | -91.53 |
| 2024-10-25 | -91.53 |
| 2024-10-24 | -91.53 |
| 2024-10-23 | -91.25 |
| 2024-10-22 | -90.69 |
| 2024-10-21 | -90.28 |
| 2024-10-18 | -90.14 |
| 2024-10-17 | -89.72 |
| 2024-10-16 | -89.72 |
| 2024-10-15 | -89.72 |
| 2024-10-14 | -89.58 |
| 2024-10-10 | -89.58 |
| 2024-10-09 | -89.58 |
| 2024-10-08 | -89.58 |
| 2024-10-07 | -89.58 |
| 2024-10-04 | -89.58 |
| 2024-10-03 | -91.67 |
| 2024-10-02 | -90.69 |
| 2024-09-30 | -91.67 |
| 2024-09-27 | -91.67 |
| 2024-09-26 | -91.67 |
| 2024-09-25 | -91.67 |
| 2024-09-24 | -91.67 |
| 2024-09-23 | -91.67 |
| 2024-09-20 | -91.67 |
| 2024-09-19 | -91.67 |
| 2024-09-17 | -91.39 |
| 2024-09-16 | -91.39 |
| 2024-09-13 | -91.67 |
| 2024-09-12 | -91.67 |
| 2024-09-11 | -91.67 |
| 2024-09-10 | -91.67 |
| 2024-09-09 | -91.67 |
| 2024-09-05 | -91.67 |
| 2024-09-04 | -93.33 |
| 2024-09-03 | -93.75 |
| 2024-09-02 | -93.47 |
| 2024-08-30 | -93.47 |
| 2024-08-29 | -93.47 |
| 2024-08-28 | -93.06 |
| 2024-08-27 | -93.06 |
| 2024-08-26 | -93.06 |
| 2024-08-23 | -92.92 |
| 2024-08-22 | -92.92 |
| 2024-08-21 | -93.19 |
| 2024-08-20 | -93.61 |
| 2024-08-19 | -93.61 |
| 2024-08-16 | -93.61 |
| 2024-08-15 | -93.61 |
| 2024-08-14 | -93.61 |
| 2024-08-13 | -93.06 |
| 2024-08-12 | -92.22 |
| 2024-08-09 | -92.08 |
| 2024-08-08 | -92.08 |
| 2024-08-07 | -92.08 |
| 2024-08-06 | -92.08 |
| 2024-08-05 | -91.81 |
| 2024-08-02 | -91.81 |
| 2024-08-01 | -91.67 |
| 2024-07-31 | -91.67 |
| 2024-07-30 | -91.67 |
| 2024-07-29 | -91.67 |
| 2024-07-26 | -91.67 |
| 2024-07-25 | -91.67 |
| 2024-07-24 | -90.42 |
| 2024-07-23 | -90.42 |
| 2024-07-22 | -90.42 |
| 2024-07-19 | -90.42 |
| 2024-07-18 | -90.42 |
| 2024-07-17 | -90.42 |
| 2024-07-16 | -90.42 |
| 2024-07-15 | -90.42 |
| 2024-07-12 | -90.42 |
| 2024-07-11 | -90.42 |
| 2024-07-10 | -90.42 |
| 2024-07-09 | -90.14 |
| 2024-07-08 | -90.14 |
| 2024-07-05 | -90.14 |
| 2024-07-04 | -89.86 |
| 2024-07-03 | -89.86 |
| 2024-07-02 | -89.03 |
| 2024-06-28 | -89.03 |
| 2024-06-27 | -88.89 |
| 2024-06-26 | -90.69 |
| 2024-06-25 | -90.69 |
| 2024-06-24 | -88.47 |
| 2024-06-21 | -91.11 |
| 2024-06-20 | -91.11 |
| 2024-06-19 | -91.39 |
| 2024-06-18 | -91.25 |
| 2024-06-17 | -90.83 |
| 2024-06-14 | -91.11 |
| 2024-06-13 | -91.11 |
| 2024-06-12 | -91.11 |
| 2024-06-11 | -90.14 |
| 2024-06-07 | -90.14 |
| 2024-06-06 | -89.86 |
| 2024-06-05 | -89.86 |
| 2024-06-04 | -89.86 |
| 2024-06-03 | -90.28 |
| 2024-05-31 | -90.14 |
| 2024-05-30 | -90.14 |
| 2024-05-29 | -90.14 |
| 2024-05-28 | -90.14 |
| 2024-05-27 | -90.14 |
| 2024-05-24 | -90.28 |
| 2024-05-23 | -90.28 |
| 2024-05-22 | -90.28 |
| 2024-05-21 | -90.28 |
| 2024-05-20 | -90.14 |
| 2024-05-17 | -91.53 |
| 2024-05-16 | -91.53 |
| 2024-05-14 | -89.86 |
| 2024-05-13 | -89.86 |
| 2024-05-10 | -89.72 |
| 2024-05-09 | -89.72 |
| 2024-05-08 | -89.72 |
| 2024-05-07 | -89.72 |
| 2024-05-06 | -89.72 |
| 2024-05-03 | -89.72 |
| 2024-05-02 | -89.72 |
| 2024-04-30 | -89.72 |
| 2024-04-29 | -89.72 |
| 2024-04-26 | -90.56 |
| 2024-04-25 | -90.56 |
| 2024-04-24 | -91.25 |
| 2024-04-23 | -90.14 |
| 2024-04-22 | -90.14 |
| 2024-04-19 | -90.14 |
| 2024-04-18 | -90.14 |
| 2024-04-17 | -91.11 |
| 2024-04-16 | -91.11 |
| 2024-04-15 | -90.42 |
| 2024-04-12 | -90.28 |
| 2024-04-11 | -90.00 |
| 2024-04-10 | -90.14 |
| 2024-04-09 | -90.14 |
| 2024-04-08 | -90.14 |
| 2024-04-05 | -90.14 |
| 2024-04-03 | -90.42 |
| 2024-04-02 | -90.28 |
| 2024-03-28 | -90.00 |
| 2024-03-27 | -90.00 |
| 2024-03-26 | -88.61 |
| 2024-03-25 | -88.61 |
| 2024-03-22 | -88.89 |
| 2024-03-21 | -88.89 |
| 2024-03-20 | -88.75 |
| 2024-03-19 | -88.61 |
| 2024-03-18 | -88.61 |
| 2024-03-15 | -88.47 |
| 2024-03-14 | -88.47 |
| 2024-03-13 | -88.47 |
| 2024-03-12 | -88.47 |
| 2024-03-11 | -88.47 |
| 2024-03-08 | -88.47 |
| 2024-03-07 | -88.47 |
| 2024-03-06 | -88.47 |
| 2024-03-05 | -88.47 |
| 2024-03-04 | -88.06 |
| 2024-03-01 | -88.06 |
| 2024-02-29 | -88.06 |
| 2024-02-28 | -88.06 |
| 2024-02-27 | -88.06 |
| 2024-02-26 | -88.06 |
| 2024-02-23 | -88.06 |
| 2024-02-22 | -88.06 |
| 2024-02-21 | -88.06 |
| 2024-02-20 | -88.06 |
| 2024-02-19 | -88.06 |
| 2024-02-16 | -90.28 |
| 2024-02-15 | -90.42 |
| 2024-02-14 | -90.69 |
| 2024-02-09 | -90.69 |
| 2024-02-08 | -90.69 |
| 2024-02-07 | -91.25 |
| 2024-02-06 | -91.53 |
| 2024-02-05 | -91.67 |
| 2024-02-02 | -91.81 |
| 2024-02-01 | -91.81 |
| 2024-01-31 | -91.67 |
| 2024-01-30 | -91.11 |
| 2024-01-29 | -91.11 |
| 2024-01-26 | -91.11 |
| 2024-01-25 | -90.28 |
| 2024-01-24 | -90.28 |
| 2024-01-23 | -90.28 |
| 2024-01-22 | -90.14 |
| 2024-01-19 | -90.14 |
| 2024-01-18 | -90.14 |
| 2024-01-17 | -90.14 |
| 2024-01-16 | -90.00 |
| 2024-01-15 | -88.89 |
| 2024-01-12 | -88.89 |
| 2024-01-11 | -88.89 |
| 2024-01-10 | -88.89 |
| 2024-01-09 | -88.33 |
| 2024-01-08 | -88.33 |
| 2024-01-05 | -88.33 |
| 2024-01-04 | -88.33 |
| 2024-01-03 | -88.33 |
| 2024-01-02 | -88.33 |
| 2023-12-29 | -88.33 |
| 2023-12-28 | -88.33 |
| 2023-12-27 | -86.81 |
| 2023-12-22 | -86.81 |
| 2023-12-21 | -86.81 |
| 2023-12-20 | -86.81 |
| 2023-12-19 | -86.81 |
| 2023-12-18 | -86.81 |
| 2023-12-15 | -86.81 |
| 2023-12-14 | -86.81 |
| 2023-12-13 | -86.25 |
| 2023-12-12 | -86.25 |
| 2023-12-11 | -86.25 |
| 2023-12-08 | -86.39 |
| 2023-12-07 | -86.39 |
| 2023-12-06 | -86.11 |
| 2023-12-05 | -86.11 |
| 2023-12-04 | -85.97 |
| 2023-12-01 | -85.28 |
| 2023-11-30 | -85.14 |
| 2023-11-29 | -85.00 |
| 2023-11-28 | -84.86 |
| 2023-11-27 | -84.86 |
| 2023-11-24 | -84.86 |
| 2023-11-23 | -84.86 |
| 2023-11-22 | -84.86 |
| 2023-11-21 | -84.86 |
| 2023-11-20 | -84.86 |
| 2023-11-17 | -86.11 |
| 2023-11-16 | -85.69 |
| 2023-11-15 | -85.69 |
| 2023-11-14 | -85.56 |
| 2023-11-13 | -85.56 |
| 2023-11-10 | -85.56 |
| 2023-11-09 | -85.56 |
| 2023-11-08 | -85.56 |
| 2023-11-07 | -85.28 |
| 2023-11-06 | -85.28 |
| 2023-11-03 | -85.28 |
| 2023-11-02 | -85.28 |
| 2023-11-01 | -83.89 |
| 2023-10-31 | -82.64 |
| 2023-10-30 | -82.64 |
| 2023-10-27 | -82.22 |
| 2023-10-26 | -78.61 |
| 2023-10-25 | -80.42 |
| 2023-10-24 | -80.42 |
| 2023-10-20 | -80.28 |
| 2023-10-19 | -80.28 |
| 2023-10-18 | -80.28 |
| 2023-10-17 | -80.14 |
| 2023-10-16 | -80.14 |
| 2023-10-13 | -80.83 |
| 2023-10-12 | -80.83 |
| 2023-10-11 | -80.83 |
| 2023-10-10 | -80.42 |
| 2023-10-09 | -80.42 |
| 2023-10-06 | -80.42 |
| 2023-10-05 | -80.42 |
| 2023-10-04 | -80.42 |
| 2023-10-03 | -80.42 |
| 2023-09-29 | -80.42 |
| 2023-09-28 | -80.42 |
| 2023-09-27 | -80.42 |
| 2023-09-26 | -80.42 |
| 2023-09-25 | -80.42 |
| 2023-09-22 | -80.42 |
| 2023-09-21 | -81.39 |
| 2023-09-20 | -80.28 |
| 2023-09-19 | -80.28 |
| 2023-09-18 | -80.14 |
| 2023-09-15 | -80.00 |
| 2023-09-14 | -79.72 |
| 2023-09-13 | -79.44 |
| 2023-09-12 | -79.44 |
| 2023-09-11 | -78.75 |
| 2023-09-07 | -78.75 |
| 2023-09-06 | -78.75 |
| 2023-09-05 | -78.61 |
| 2023-09-04 | -78.47 |
| 2023-08-31 | -78.47 |
| 2023-08-30 | -79.86 |
| 2023-08-29 | -79.86 |
| 2023-08-28 | -79.86 |
| 2023-08-25 | -79.86 |
| 2023-08-24 | -79.86 |
| 2023-08-23 | -79.86 |
| 2023-08-22 | -80.42 |
| 2023-08-21 | -80.42 |
| 2023-08-18 | -80.28 |
| 2023-08-17 | -80.28 |
| 2023-08-16 | -80.28 |
| 2023-08-15 | -79.17 |
| 2023-08-14 | -79.58 |
| 2023-08-11 | -79.31 |
| 2023-08-10 | -79.17 |
| 2023-08-09 | -79.17 |
| 2023-08-08 | -78.89 |
| 2023-08-07 | -78.89 |
| 2023-08-04 | -78.89 |
| 2023-08-03 | -77.78 |
| 2023-08-02 | -77.08 |
| 2023-08-01 | -76.53 |
| 2023-07-31 | -79.03 |
| 2023-07-28 | -78.89 |
| 2023-07-27 | -79.58 |
| 2023-07-26 | -79.58 |
| 2023-07-25 | -79.58 |
| 2023-07-24 | -79.58 |
| 2023-07-21 | -79.58 |
| 2023-07-20 | -79.31 |
| 2023-07-19 | -78.89 |
| 2023-07-18 | -77.08 |
| 2023-07-14 | -74.17 |
| 2023-07-13 | -76.67 |
| 2023-07-12 | -76.67 |
| 2023-07-11 | -76.67 |
| 2023-07-10 | -76.67 |
| 2023-07-07 | -76.67 |
| 2023-07-06 | -75.83 |
| 2023-07-05 | -76.11 |
| 2023-07-04 | -76.53 |
| 2023-07-03 | -75.69 |
| 2023-06-30 | -74.58 |
| 2023-06-29 | -76.94 |
| 2023-06-28 | -79.86 |
| 2023-06-27 | -79.44 |
| 2023-06-26 | -79.17 |
| 2023-06-23 | -79.17 |
| 2023-06-21 | -79.17 |
| 2023-06-20 | -85.28 |
| 2023-06-19 | -85.56 |
| 2023-06-16 | -85.56 |
| 2023-06-15 | -87.78 |
| 2023-06-14 | -90.00 |
| 2023-06-13 | -90.42 |
| 2023-06-12 | -90.42 |
| 2023-06-09 | -90.56 |
| 2023-06-08 | -91.81 |
| 2023-06-07 | -91.81 |
| 2023-06-06 | -92.36 |
| 2023-06-05 | -90.97 |
| 2023-06-02 | -90.97 |
| 2023-06-01 | -90.97 |
| 2023-05-31 | -90.83 |
| 2023-05-30 | -90.83 |
| 2023-05-29 | -90.83 |
| 2023-05-25 | -91.94 |
| 2023-05-24 | -91.67 |
| 2023-05-23 | -91.67 |
| 2023-05-22 | -91.39 |
| 2023-05-19 | -91.39 |
| 2023-05-18 | -91.39 |
| 2023-05-17 | -94.03 |
| 2023-05-16 | -94.03 |
| 2023-05-15 | -94.03 |
| 2023-05-12 | -94.03 |
| 2023-05-11 | -94.03 |
| 2023-05-10 | -94.03 |
| 2023-05-09 | -94.03 |
| 2023-05-08 | -94.03 |
| 2023-05-05 | -94.03 |
| 2023-05-04 | -93.06 |
| 2023-05-03 | -93.06 |
| 2023-05-02 | -93.06 |
| 2023-04-28 | -93.06 |
| 2023-04-27 | -93.06 |
| 2023-04-26 | -92.64 |
| 2023-04-25 | -93.06 |
| 2023-04-24 | -93.06 |
| 2023-04-21 | -92.78 |
| 2023-04-20 | -92.78 |
| 2023-04-19 | -92.78 |
| 2023-04-18 | -92.78 |
| 2023-04-17 | -92.78 |
| 2023-04-14 | -92.78 |
| 2023-04-13 | -92.78 |
| 2023-04-12 | -92.78 |
| 2023-04-11 | -92.78 |
| 2023-04-06 | -92.78 |
| 2023-04-04 | -92.78 |
| 2023-04-03 | -92.64 |
| 2023-03-31 | -92.36 |
| 2023-03-30 | -92.36 |
| 2023-03-29 | -92.36 |
| 2023-03-28 | -92.36 |
| 2023-03-27 | -92.36 |
| 2023-03-24 | -92.36 |
| 2023-03-23 | -92.36 |
| 2023-03-22 | -92.36 |
| 2023-03-21 | -92.36 |
| 2023-03-20 | -92.36 |
| 2023-03-17 | -91.67 |
| 2023-03-16 | -91.53 |
| 2023-03-15 | -91.39 |
| 2023-03-14 | -91.39 |
| 2023-03-13 | -92.36 |
| 2023-03-10 | -92.36 |
| 2023-03-09 | -92.36 |
| 2023-03-08 | -92.22 |
| 2023-03-07 | -91.25 |
| 2023-03-06 | -91.25 |
| 2023-03-03 | -91.25 |
| 2023-03-02 | -91.25 |
| 2023-03-01 | -91.25 |
| 2023-02-28 | -91.25 |
| 2023-02-27 | -91.25 |
| 2023-02-24 | -91.25 |
| 2023-02-23 | -91.25 |
| 2023-02-22 | -91.25 |
| 2023-02-21 | -91.25 |
| 2023-02-20 | -90.97 |
| 2023-02-17 | -90.97 |
| 2023-02-16 | -90.97 |
| 2023-02-15 | -90.97 |
| 2023-02-14 | -90.97 |
| 2023-02-13 | -90.97 |
| 2023-02-10 | -90.97 |
| 2023-02-09 | -90.97 |
| 2023-02-08 | -90.97 |
| 2023-02-07 | -91.25 |
| 2023-02-06 | -90.97 |
| 2023-02-03 | -90.97 |
| 2023-02-02 | -90.97 |
| 2023-02-01 | -90.83 |
| 2023-01-31 | -90.83 |
| 2023-01-30 | -90.69 |
| 2023-01-27 | -90.69 |
| 2023-01-26 | -90.83 |
| 2023-01-20 | -90.83 |
| 2023-01-19 | -90.83 |
| 2023-01-18 | -90.97 |
| 2023-01-17 | -90.97 |
| 2023-01-16 | -91.53 |
| 2023-01-13 | -91.53 |
| 2023-01-12 | -90.28 |
| 2023-01-11 | -90.69 |
| 2023-01-10 | -89.44 |
| 2023-01-09 | -89.44 |
| 2023-01-06 | -88.61 |
| 2023-01-05 | -88.61 |
| 2023-01-04 | -91.94 |
| 2023-01-03 | -91.67 |
| 2022-12-30 | -91.67 |
| 2022-12-29 | -91.67 |
| 2022-12-28 | -90.56 |
| 2022-12-23 | -90.56 |
| 2022-12-22 | -90.56 |
| 2022-12-21 | -90.56 |
| 2022-12-20 | -90.56 |
| 2022-12-19 | -90.56 |
| 2022-12-16 | -91.53 |
| 2022-12-15 | -90.28 |
| 2022-12-14 | -90.28 |
| 2022-12-13 | -90.14 |
| 2022-12-12 | -90.28 |
| 2022-12-09 | -90.28 |
| 2022-12-08 | -90.28 |
| 2022-12-07 | -90.28 |
| 2022-12-06 | -90.28 |
| 2022-12-05 | -90.28 |
| 2022-12-02 | -90.28 |
| 2022-12-01 | -90.28 |
| 2022-11-30 | -90.28 |
| 2022-11-29 | -90.28 |
| 2022-11-28 | -90.28 |
| 2022-11-25 | -90.28 |
| 2022-11-24 | -89.86 |
| 2022-11-23 | -89.86 |
| 2022-11-22 | -91.39 |
| 2022-11-21 | -91.39 |
| 2022-11-18 | -91.39 |
| 2022-11-17 | -91.39 |
| 2022-11-16 | -91.39 |
| 2022-11-15 | -90.28 |
| 2022-11-14 | -90.28 |
| 2022-11-11 | -90.28 |
| 2022-11-10 | -90.28 |
| 2022-11-09 | -90.14 |
| 2022-11-08 | -91.11 |
| 2022-11-07 | -91.11 |
| 2022-11-04 | -90.00 |
| 2022-11-03 | -90.00 |
| 2022-11-02 | -90.00 |
| 2022-11-01 | -90.00 |
| 2022-10-31 | -90.00 |
| 2022-10-28 | -90.00 |
| 2022-10-27 | -90.00 |
| 2022-10-26 | -90.00 |
| 2022-10-25 | -90.00 |
| 2022-10-24 | -90.97 |
| 2022-10-21 | -90.97 |
| 2022-10-20 | -90.97 |
| 2022-10-19 | -91.11 |
| 2022-10-18 | -91.67 |
| 2022-10-17 | -91.67 |
| 2022-10-14 | -91.39 |
| 2022-10-13 | -90.83 |
| 2022-10-12 | -90.83 |
| 2022-10-11 | -90.14 |
| 2022-10-10 | -90.14 |
| 2022-10-07 | -90.14 |
| 2022-10-06 | -90.14 |
| 2022-10-05 | -90.14 |
| 2022-10-03 | -90.14 |
| 2022-09-30 | -88.89 |
| 2022-09-29 | -88.75 |
| 2022-09-28 | -88.75 |
| 2022-09-27 | -88.75 |
| 2022-09-26 | -89.58 |
| 2022-09-23 | -89.58 |
| 2022-09-22 | -88.75 |
| 2022-09-21 | -88.75 |
| 2022-09-20 | -88.75 |
| 2022-09-19 | -88.75 |
| 2022-09-16 | -88.75 |
| 2022-09-15 | -88.75 |
| 2022-09-14 | -88.75 |
| 2022-09-13 | -88.75 |
| 2022-09-09 | -88.75 |
| 2022-09-08 | -88.75 |
| 2022-09-07 | -88.75 |
| 2022-09-06 | -87.64 |
| 2022-09-05 | -87.64 |
| 2022-09-02 | -87.64 |
| 2022-09-01 | -87.22 |
| 2022-08-31 | -87.22 |
| 2022-08-30 | -87.22 |
| 2022-08-29 | -87.22 |
| 2022-08-26 | -87.22 |
| 2022-08-25 | -87.22 |
| 2022-08-24 | -87.22 |
| 2022-08-23 | -87.22 |
| 2022-08-22 | -87.22 |
| 2022-08-19 | -87.50 |
| 2022-08-18 | -87.50 |
| 2022-08-17 | -87.50 |
| 2022-08-16 | -87.50 |
| 2022-08-15 | -87.50 |
| 2022-08-12 | -87.50 |
| 2022-08-11 | -86.94 |
| 2022-08-10 | -86.94 |
| 2022-08-09 | -86.94 |
| 2022-08-08 | -86.94 |
| 2022-08-05 | -86.94 |
| 2022-08-04 | -88.19 |
| 2022-08-03 | -89.31 |
| 2022-08-02 | -89.31 |
| 2022-08-01 | -89.31 |
| 2022-07-29 | -88.19 |
| 2022-07-28 | -88.19 |
| 2022-07-27 | -88.19 |
| 2022-07-26 | -88.19 |
| 2022-07-25 | -88.19 |
| 2022-07-22 | -88.19 |
| 2022-07-21 | -88.19 |
| 2022-07-20 | -88.19 |
| 2022-07-19 | -88.19 |
| 2022-07-18 | -87.50 |
| 2022-07-15 | -87.50 |
| 2022-07-14 | -87.50 |
| 2022-07-13 | -87.50 |
| 2022-07-12 | -87.50 |
| 2022-07-11 | -87.50 |
| 2022-07-08 | -87.78 |
| 2022-07-07 | -87.78 |
| 2022-07-06 | -87.78 |
| 2022-07-05 | -87.78 |
| 2022-07-04 | -87.78 |
| 2022-06-30 | -87.78 |
| 2022-06-29 | -87.78 |
| 2022-06-28 | -87.78 |
| 2022-06-27 | -87.78 |
| 2022-06-24 | -87.50 |
| 2022-06-23 | -87.50 |
| 2022-06-22 | -87.50 |
| 2022-06-21 | -88.06 |
| 2022-06-20 | -88.06 |
| 2022-06-17 | -88.06 |
| 2022-06-16 | -86.81 |
| 2022-06-15 | -86.81 |
| 2022-06-14 | -86.81 |
| 2022-06-13 | -86.81 |
| 2022-06-10 | -86.81 |
| 2022-06-09 | -86.81 |
| 2022-06-08 | -85.56 |
| 2022-06-07 | -86.53 |
| 2022-06-06 | -87.22 |
| 2022-06-02 | -87.64 |
| 2022-06-01 | -88.47 |
| 2022-05-31 | -88.47 |
| 2022-05-30 | -87.92 |
| 2022-05-27 | -87.92 |
| 2022-05-26 | -87.92 |
| 2022-05-25 | -88.89 |
| 2022-05-24 | -89.03 |
| 2022-05-23 | -89.03 |
| 2022-05-20 | -89.03 |
| 2022-05-19 | -89.03 |
| 2022-05-18 | -88.19 |
| 2022-05-17 | -87.92 |
| 2022-05-16 | -86.67 |
| 2022-05-13 | -86.67 |
| 2022-05-12 | -88.47 |
| 2022-05-11 | -87.50 |
| 2022-05-10 | -87.50 |
| 2022-05-06 | -86.25 |
| 2022-05-05 | -86.25 |
| 2022-05-04 | -86.25 |
| 2022-05-03 | -86.39 |
| 2022-04-29 | -86.39 |
| 2022-04-28 | -86.39 |
| 2022-04-27 | -86.39 |
| 2022-04-26 | -86.39 |
| 2022-04-25 | -86.39 |
| 2022-04-22 | -86.39 |
| 2022-04-21 | -86.39 |
| 2022-04-20 | -86.39 |
| 2022-04-19 | -86.39 |
| 2022-04-14 | -86.39 |
| 2022-04-13 | -86.39 |
| 2022-04-12 | -85.97 |
| 2022-04-11 | -85.69 |
| 2022-04-08 | -85.42 |
| 2022-04-07 | -86.11 |
| 2022-04-06 | -86.11 |
| 2022-04-04 | -86.11 |
| 2022-04-01 | -86.11 |
| 2022-03-31 | -86.11 |
| 2022-03-30 | -85.56 |
| 2022-03-29 | -85.56 |
| 2022-03-28 | -86.53 |
| 2022-03-25 | -85.42 |
| 2022-03-24 | -85.28 |
| 2022-03-23 | -85.28 |
| 2022-03-22 | -85.28 |
| 2022-03-21 | -85.28 |
| 2022-03-18 | -85.28 |
| 2022-03-17 | -84.72 |
| 2022-03-16 | -84.72 |
| 2022-03-15 | -84.72 |
| 2022-03-14 | -84.72 |
| 2022-03-11 | -86.67 |
| 2022-03-10 | -86.67 |
| 2022-03-09 | -86.67 |
| 2022-03-08 | -86.67 |
| 2022-03-07 | -86.53 |
| 2022-03-04 | -86.11 |
| 2022-03-03 | -86.11 |
| 2022-03-02 | -86.11 |
| 2022-03-01 | -86.25 |
| 2022-02-28 | -84.03 |
| 2022-02-25 | -84.03 |
| 2022-02-24 | -84.03 |
| 2022-02-23 | -83.06 |
| 2022-02-22 | -87.64 |
| 2022-02-21 | -85.28 |
| 2022-02-18 | -85.28 |
| 2022-02-17 | -85.00 |
| 2022-02-16 | -83.89 |
| 2022-02-15 | -83.89 |
| 2022-02-14 | -83.89 |
| 2022-02-11 | -83.61 |
| 2022-02-10 | -83.61 |
| 2022-02-09 | -82.50 |
| 2022-02-08 | -83.47 |
| 2022-02-07 | -82.50 |
| 2022-02-04 | -85.00 |
| 2022-01-31 | -85.00 |
| 2022-01-28 | -85.00 |
| 2022-01-27 | -85.00 |
| 2022-01-26 | -85.00 |
| 2022-01-25 | -85.69 |
| 2022-01-24 | -86.53 |
| 2022-01-21 | -86.53 |
| 2022-01-20 | -87.36 |
| 2022-01-19 | -87.36 |
| 2022-01-18 | -87.78 |
| 2022-01-17 | -87.08 |
| 2022-01-14 | -84.58 |
| 2022-01-13 | -84.44 |
| 2022-01-12 | -84.44 |
| 2022-01-11 | -87.22 |
| 2022-01-10 | -87.08 |
| 2022-01-07 | -87.08 |
| 2022-01-06 | -87.08 |
| 2022-01-05 | -87.08 |
| 2022-01-04 | -87.08 |
| 2022-01-03 | -88.06 |
| 2021-12-31 | -87.08 |
| 2021-12-30 | -86.94 |
| 2021-12-29 | -86.94 |
| 2021-12-28 | -86.94 |
| 2021-12-24 | -86.94 |
| 2021-12-23 | -86.67 |
| 2021-12-22 | -86.53 |
| 2021-12-21 | -86.53 |
| 2021-12-20 | -86.53 |
| 2021-12-17 | -86.53 |
| 2021-12-16 | -86.53 |
| 2021-12-15 | -86.53 |
| 2021-12-14 | -86.53 |
| 2021-12-13 | -86.39 |
| 2021-12-10 | -86.25 |
| 2021-12-09 | -85.69 |
| 2021-12-08 | -85.42 |
| 2021-12-07 | -85.42 |
| 2021-12-06 | -85.42 |
| 2021-12-03 | -85.42 |
| 2021-12-02 | -85.42 |
| 2021-12-01 | -85.42 |
| 2021-11-30 | -85.42 |
| 2021-11-29 | -85.56 |
| 2021-11-26 | -86.11 |
| 2021-11-25 | -83.33 |
| 2021-11-24 | -83.33 |
| 2021-11-23 | -83.33 |
| 2021-11-22 | -83.33 |
| 2021-11-19 | -83.75 |
| 2021-11-18 | -83.75 |
| 2021-11-17 | -83.75 |
| 2021-11-16 | -83.75 |
| 2021-11-15 | -83.33 |
| 2021-11-12 | -83.06 |
| 2021-11-11 | -83.06 |
| 2021-11-10 | -83.06 |
| 2021-11-09 | -83.06 |
| 2021-11-08 | -80.56 |
| 2021-11-05 | -80.56 |
| 2021-11-04 | -80.56 |
| 2021-11-03 | -80.00 |
| 2021-11-02 | -81.25 |
| 2021-11-01 | -78.33 |
| 2021-10-29 | -89.03 |
| 2021-10-28 | -89.31 |
| 2021-10-27 | -89.31 |
| 2021-10-26 | -89.31 |
| 2021-10-25 | -89.31 |
| 2021-10-22 | -89.31 |
| 2021-10-21 | -88.33 |
| 2021-10-20 | -88.33 |
| 2021-10-19 | -88.06 |
| 2021-10-18 | -87.92 |
| 2021-10-15 | -86.81 |
| 2021-10-12 | -86.81 |
| 2021-10-11 | -86.81 |
| 2021-10-08 | -86.81 |
| 2021-10-07 | -86.81 |
| 2021-10-06 | -89.44 |
| 2021-10-05 | -89.44 |
| 2021-10-04 | -89.44 |
| 2021-09-30 | -89.44 |
| 2021-09-29 | -89.44 |
| 2021-09-28 | -89.58 |
| 2021-09-27 | -89.58 |
| 2021-09-24 | -89.58 |
| 2021-09-23 | -89.58 |
| 2021-09-21 | -89.58 |
| 2021-09-20 | -89.58 |
| 2021-09-17 | -89.17 |
| 2021-09-16 | -89.31 |
| 2021-09-15 | -88.06 |
| 2021-09-14 | -88.06 |
| 2021-09-13 | -88.06 |
| 2021-09-10 | -88.06 |
| 2021-09-09 | -87.64 |
| 2021-09-08 | -87.92 |
| 2021-09-07 | -87.92 |
| 2021-09-06 | -87.92 |
| 2021-09-03 | -87.92 |
| 2021-09-02 | -89.03 |
| 2021-09-01 | -89.03 |
| 2021-08-31 | -89.03 |
| 2021-08-30 | -89.03 |
| 2021-08-27 | -88.89 |
| 2021-08-26 | -88.75 |
| 2021-08-25 | -88.61 |
| 2021-08-24 | -87.78 |
| 2021-08-23 | -87.78 |
| 2021-08-20 | -86.94 |
| 2021-08-19 | -86.94 |
| 2021-08-18 | -86.67 |
| 2021-08-17 | -86.67 |
| 2021-08-16 | -86.67 |
| 2021-08-13 | -86.67 |
| 2021-08-12 | -86.67 |
| 2021-08-11 | -86.81 |
| 2021-08-10 | -86.81 |
| 2021-08-09 | -86.11 |
| 2021-08-06 | -86.11 |
| 2021-08-05 | -86.11 |
| 2021-08-04 | -86.94 |
| 2021-08-03 | -87.08 |
| 2021-08-02 | -87.36 |
| 2021-07-30 | -87.50 |
| 2021-07-29 | -89.58 |
| 2021-07-28 | -90.00 |
| 2021-07-27 | -90.00 |
| 2021-07-26 | -88.33 |
| 2021-07-23 | -88.33 |
| 2021-07-22 | -88.33 |
| 2021-07-21 | -88.33 |
| 2021-07-20 | -88.33 |
| 2021-07-19 | -88.33 |
| 2021-07-16 | -89.17 |
| 2021-07-15 | -89.17 |
| 2021-07-14 | -89.17 |
| 2021-07-13 | -89.17 |
| 2021-07-12 | -89.17 |
| 2021-07-09 | -89.17 |
| 2021-07-08 | -89.17 |
| 2021-07-07 | -89.03 |
| 2021-07-06 | -89.03 |
| 2021-07-05 | -89.03 |
| 2021-07-02 | -89.03 |
| 2021-06-30 | -89.03 |
| 2021-06-29 | -89.31 |
| 2021-06-28 | -89.03 |
| 2021-06-25 | -89.03 |
| 2021-06-24 | -89.03 |
| 2021-06-23 | -89.03 |
| 2021-06-22 | -89.03 |
| 2021-06-21 | -89.58 |
| 2021-06-18 | -89.58 |
| 2021-06-17 | -89.58 |
| 2021-06-16 | -89.58 |
| 2021-06-15 | -89.58 |
| 2021-06-11 | -89.58 |
| 2021-06-10 | -89.44 |
| 2021-06-09 | -89.44 |
| 2021-06-08 | -89.44 |
| 2021-06-07 | -89.31 |
| 2021-06-04 | -88.19 |
| 2021-06-03 | -89.03 |
| 2021-06-02 | -88.89 |
| 2021-06-01 | -88.75 |
| 2021-05-31 | -88.75 |
| 2021-05-28 | -88.75 |
| 2021-05-27 | -86.53 |
| 2021-05-26 | -86.53 |
| 2021-05-25 | -86.53 |
| 2021-05-24 | -86.53 |
| 2021-05-21 | -87.36 |
| 2021-05-20 | -88.06 |
| 2021-05-18 | -88.06 |
| 2021-05-17 | -88.06 |
| 2021-05-14 | -88.06 |
| 2021-05-13 | -88.06 |
| 2021-05-12 | -88.06 |
| 2021-05-11 | -88.06 |
| 2021-05-10 | -88.06 |
| 2021-05-07 | -88.06 |
| 2021-05-06 | -88.06 |
| 2021-05-05 | -88.06 |
| 2021-05-04 | -88.06 |
| 2021-05-03 | -88.06 |
| 2021-04-30 | -88.06 |
| 2021-04-29 | -88.06 |
| 2021-04-28 | -88.06 |
| 2021-04-27 | -89.17 |
| 2021-04-26 | -89.44 |
| 2021-04-23 | -88.19 |
| 2021-04-22 | -88.19 |
| 2021-04-21 | -88.19 |
| 2021-04-20 | -88.19 |
| 2021-04-19 | -88.19 |
| 2021-04-16 | -88.19 |
| 2021-04-15 | -88.19 |
| 2021-04-14 | -88.19 |
| 2021-04-13 | -88.19 |
| 2021-04-12 | -88.19 |
| 2021-04-09 | -88.19 |
| 2021-04-08 | -88.19 |
| 2021-04-07 | -88.19 |
| 2021-04-01 | -88.19 |
| 2021-03-31 | -87.50 |
| 2021-03-30 | -87.50 |
| 2021-03-29 | -87.50 |
| 2021-03-26 | -87.50 |
| 2021-03-25 | -87.50 |
| 2021-03-24 | -87.50 |
| 2021-03-23 | -87.50 |
| 2021-03-22 | -87.50 |
| 2021-03-19 | -87.50 |
| 2021-03-18 | -87.50 |
| 2021-03-17 | -87.50 |
| 2021-03-16 | -87.50 |
| 2021-03-15 | -87.64 |
| 2021-03-12 | -87.64 |
| 2021-03-11 | -87.64 |
| 2021-03-10 | -87.64 |
| 2021-03-09 | -87.64 |
| 2021-03-08 | -87.64 |
| 2021-03-05 | -86.67 |
| 2021-03-04 | -86.67 |
| 2021-03-03 | -86.25 |
| 2021-03-02 | -86.25 |
| 2021-03-01 | -86.25 |
| 2021-02-26 | -86.25 |
| 2021-02-25 | -86.25 |
| 2021-02-24 | -86.25 |
| 2021-02-23 | -86.25 |
| 2021-02-22 | -87.50 |
| 2021-02-19 | -87.64 |
| 2021-02-18 | -87.64 |
| 2021-02-17 | -87.78 |
| 2021-02-16 | -87.08 |
| 2021-02-11 | -86.94 |
| 2021-02-10 | -86.94 |
| 2021-02-09 | -86.67 |
| 2021-02-08 | -86.67 |
| 2021-02-05 | -86.67 |
| 2021-02-04 | -86.67 |
| 2021-02-03 | -86.67 |
| 2021-02-02 | -86.67 |
| 2021-02-01 | -86.11 |
| 2021-01-29 | -86.11 |
| 2021-01-28 | -86.11 |
| 2021-01-27 | -85.97 |
| 2021-01-26 | -85.83 |
| 2021-01-25 | -85.83 |
| 2021-01-22 | -85.83 |
| 2021-01-21 | -85.56 |
| 2021-01-20 | -85.56 |
| 2021-01-19 | -85.56 |
| 2021-01-18 | -85.56 |
| 2021-01-15 | -85.56 |
| 2021-01-14 | -85.56 |
| 2021-01-13 | -85.83 |
| 2021-01-12 | -85.83 |
| 2021-01-11 | -85.83 |
| 2021-01-08 | -85.83 |
| 2021-01-07 | -84.86 |
| 2021-01-06 | -83.33 |
| 2021-01-05 | -81.67 |
| 2021-01-04 | -82.08 |
| 2020-12-31 | -83.33 |
| 2020-12-30 | -84.31 |
| 2020-12-29 | -85.83 |
| 2020-12-28 | -87.50 |
| 2020-12-24 | -88.19 |
| 2020-12-23 | -88.19 |
| 2020-12-22 | -88.19 |
| 2020-12-21 | -88.06 |
| 2020-12-18 | -87.64 |
| 2020-12-17 | -88.75 |
| 2020-12-16 | -88.61 |
| 2020-12-15 | -89.44 |
| 2020-12-14 | -89.44 |
| 2020-12-11 | -89.44 |
| 2020-12-10 | -89.44 |
| 2020-12-09 | -88.89 |
| 2020-12-08 | -89.17 |
| 2020-12-07 | -89.17 |
| 2020-12-04 | -89.17 |
| 2020-12-03 | -89.17 |
| 2020-12-02 | -89.03 |
| 2020-12-01 | -89.17 |
| 2020-11-30 | -88.89 |
| 2020-11-27 | -88.89 |
| 2020-11-26 | -89.31 |
| 2020-11-25 | -88.19 |
| 2020-11-24 | -88.19 |
| 2020-11-23 | -88.19 |
| 2020-11-20 | -88.19 |
| 2020-11-19 | -88.19 |
| 2020-11-18 | -88.47 |
| 2020-11-17 | -88.47 |
| 2020-11-16 | -88.47 |
| 2020-11-13 | -88.47 |
| 2020-11-12 | -88.47 |
| 2020-11-11 | -88.47 |
| 2020-11-10 | -87.50 |
| 2020-11-09 | -87.50 |
| 2020-11-06 | -88.47 |
| 2020-11-05 | -88.47 |
| 2020-11-04 | -88.47 |
| 2020-11-03 | -88.61 |
| 2020-11-02 | -88.75 |
| 2020-10-30 | -88.75 |
| 2020-10-29 | -87.92 |
| 2020-10-28 | -87.92 |
| 2020-10-27 | -87.78 |
| 2020-10-23 | -87.78 |
| 2020-10-22 | -87.78 |
| 2020-10-21 | -86.25 |
| 2020-10-20 | -87.08 |
| 2020-10-19 | -86.94 |
| 2020-10-16 | -86.94 |
| 2020-10-15 | -86.94 |
| 2020-10-14 | -86.94 |
| 2020-10-12 | -86.94 |
| 2020-10-09 | -87.08 |
| 2020-10-08 | -87.08 |
| 2020-10-07 | -87.08 |
| 2020-10-06 | -85.42 |
| 2020-10-05 | -85.14 |
| 2020-09-30 | -85.14 |
| 2020-09-29 | -85.42 |
| 2020-09-28 | -86.11 |
| 2020-09-25 | -86.11 |
| 2020-09-24 | -86.94 |
| 2020-09-23 | -87.92 |
| 2020-09-22 | -88.19 |
| 2020-09-21 | -88.19 |
| 2020-09-18 | -88.19 |
| 2020-09-17 | -88.19 |
| 2020-09-16 | -88.19 |
| 2020-09-15 | -88.19 |
| 2020-09-14 | -88.19 |
| 2020-09-11 | -88.19 |
| 2020-09-10 | -88.19 |
| 2020-09-09 | -87.50 |
| 2020-09-08 | -87.50 |
| 2020-09-07 | -87.50 |
| 2020-09-04 | -87.50 |
| 2020-09-03 | -87.50 |
| 2020-09-02 | -87.50 |
| 2020-09-01 | -87.50 |
| 2020-08-31 | -87.08 |
| 2020-08-28 | -87.08 |
| 2020-08-27 | -85.00 |
| 2020-08-26 | -85.00 |
| 2020-08-25 | -84.44 |
| 2020-08-24 | -84.44 |
| 2020-08-21 | -85.83 |
| 2020-08-20 | -85.42 |
| 2020-08-19 | -85.56 |
| 2020-08-18 | -85.42 |
| 2020-08-17 | -85.00 |
| 2020-08-14 | -86.81 |
| 2020-08-13 | -86.81 |
| 2020-08-12 | -86.81 |
| 2020-08-11 | -86.11 |
| 2020-08-10 | -86.11 |
| 2020-08-07 | -86.11 |
| 2020-08-06 | -85.97 |
| 2020-08-05 | -85.97 |
| 2020-08-04 | -85.97 |
| 2020-08-03 | -85.97 |
| 2020-07-31 | -86.11 |
| 2020-07-30 | -87.50 |
| 2020-07-29 | -87.08 |
| 2020-07-28 | -86.94 |
| 2020-07-27 | -86.81 |
| 2020-07-24 | -86.81 |
| 2020-07-23 | -85.83 |
| 2020-07-22 | -85.83 |
| 2020-07-21 | -85.83 |
| 2020-07-20 | -85.56 |
| 2020-07-17 | -85.56 |
| 2020-07-16 | -85.56 |
| 2020-07-15 | -84.17 |
| 2020-07-14 | -85.83 |
| 2020-07-13 | -85.14 |
| 2020-07-10 | -85.14 |
| 2020-07-09 | -84.86 |
| 2020-07-08 | -85.28 |
| 2020-07-07 | -82.50 |
| 2020-07-06 | -82.36 |
| 2020-07-03 | -82.36 |
| 2020-07-02 | -83.89 |
| 2020-06-30 | -84.86 |
| 2020-06-29 | -84.86 |
| 2020-06-26 | -84.72 |
| 2020-06-24 | -83.33 |
| 2020-06-23 | -83.33 |
| 2020-06-22 | -83.06 |
| 2020-06-19 | -83.06 |
| 2020-06-18 | -84.03 |
| 2020-06-17 | -83.06 |
| 2020-06-16 | -84.03 |
| 2020-06-15 | -84.72 |
| 2020-06-12 | -84.72 |
| 2020-06-11 | -84.03 |
| 2020-06-10 | -83.33 |
| 2020-06-09 | -83.33 |
| 2020-06-08 | -82.64 |
| 2020-06-05 | -83.19 |
| 2020-06-04 | -83.06 |
| 2020-06-03 | -84.31 |
| 2020-06-02 | -82.36 |
| 2020-06-01 | -82.22 |
| 2020-05-29 | -82.64 |
| 2020-05-28 | -82.50 |
| 2020-05-27 | -82.22 |
| 2020-05-26 | -82.22 |
| 2020-05-25 | -83.33 |
| 2020-05-22 | -83.33 |
| 2020-05-21 | -83.33 |
| 2020-05-20 | -82.78 |
| 2020-05-19 | -82.36 |
| 2020-05-18 | -83.89 |
| 2020-05-15 | -83.61 |
| 2020-05-14 | -83.61 |
| 2020-05-13 | -83.61 |
| 2020-05-12 | -83.61 |
| 2020-05-11 | -83.33 |
| 2020-05-08 | -83.19 |
| 2020-05-07 | -82.78 |
| 2020-05-06 | -82.78 |
| 2020-05-05 | -85.56 |
| 2020-05-04 | -84.86 |
| 2020-04-29 | -82.64 |
| 2020-04-28 | -82.64 |
| 2020-04-27 | -82.64 |
| 2020-04-24 | -82.64 |
| 2020-04-23 | -82.64 |
| 2020-04-22 | -82.64 |
| 2020-04-21 | -82.64 |
| 2020-04-20 | -82.64 |
| 2020-04-17 | -82.64 |
| 2020-04-16 | -82.64 |
| 2020-04-15 | -82.64 |
| 2020-04-14 | -82.64 |
| 2020-04-09 | -81.39 |
| 2020-04-08 | -82.78 |
| 2020-04-07 | -82.78 |
| 2020-04-06 | -82.78 |
| 2020-04-03 | -82.78 |
| 2020-04-02 | -82.78 |
| 2020-04-01 | -80.69 |
| 2020-03-31 | -82.36 |
| 2020-03-30 | -82.36 |
| 2020-03-27 | -82.78 |
| 2020-03-26 | -81.39 |
| 2020-03-25 | -80.83 |
| 2020-03-24 | -80.83 |
| 2020-03-23 | -80.83 |
| 2020-03-20 | -79.72 |
| 2020-03-19 | -79.44 |
| 2020-03-18 | -79.03 |
| 2020-03-17 | -80.42 |
| 2020-03-16 | -78.19 |
| 2020-03-13 | -78.19 |
| 2020-03-12 | -78.06 |
| 2020-03-11 | -77.78 |
| 2020-03-10 | -76.53 |
| 2020-03-09 | -76.67 |
| 2020-03-06 | -76.67 |
| 2020-03-05 | -75.42 |
| 2020-03-04 | -75.14 |
| 2020-03-03 | -75.14 |
| 2020-03-02 | -75.14 |
| 2020-02-28 | -75.14 |
| 2020-02-27 | -72.92 |
| 2020-02-26 | -73.61 |
| 2020-02-25 | -72.50 |
| 2020-02-24 | -75.00 |
| 2020-02-21 | -75.42 |
| 2020-02-20 | -75.14 |
| 2020-02-19 | -74.58 |
| 2020-02-18 | -74.58 |
| 2020-02-17 | -74.31 |
| 2020-02-14 | -74.31 |
| 2020-02-13 | -74.17 |
| 2020-02-12 | -73.89 |
| 2020-02-11 | -74.86 |
| 2020-02-10 | -74.17 |
| 2020-02-07 | -74.17 |
| 2020-02-06 | -74.31 |
| 2020-02-05 | -73.33 |
| 2020-02-04 | -74.31 |
| 2020-02-03 | -72.92 |
| 2020-01-31 | -74.86 |
| 2020-01-30 | -74.86 |
| 2020-01-29 | -74.17 |
| 2020-01-24 | -74.58 |
| 2020-01-23 | -73.19 |
| 2020-01-22 | -73.19 |
| 2020-01-21 | -73.61 |
| 2020-01-20 | -73.33 |
| 2020-01-17 | -73.89 |
| 2020-01-16 | -74.31 |
| 2020-01-15 | -71.81 |
| 2020-01-14 | -73.61 |
| 2020-01-13 | -75.14 |
| 2020-01-10 | -77.78 |
| 2020-01-09 | -77.78 |
| 2020-01-08 | -78.19 |
| 2020-01-07 | -77.22 |
| 2020-01-06 | -77.22 |
| 2020-01-03 | -77.36 |
| 2020-01-02 | -75.69 |
| 2019-12-31 | -74.86 |
| 2019-12-30 | -74.86 |
| 2019-12-27 | -77.78 |
| 2019-12-24 | -77.08 |
| 2019-12-23 | -77.08 |
| 2019-12-20 | -77.08 |
| 2019-12-19 | -77.08 |
| 2019-12-18 | -77.22 |
| 2019-12-17 | -77.22 |
| 2019-12-16 | -77.08 |
| 2019-12-13 | -77.08 |
| 2019-12-12 | -76.39 |
| 2019-12-11 | -76.81 |
| 2019-12-10 | -76.25 |
| 2019-12-09 | -76.25 |
| 2019-12-06 | -76.25 |
| 2019-12-05 | -76.25 |
| 2019-12-04 | -76.53 |
| 2019-12-03 | -76.94 |
| 2019-12-02 | -76.94 |
| 2019-11-29 | -76.81 |
| 2019-11-28 | -75.00 |
| 2019-11-27 | -76.25 |
| 2019-11-26 | -74.17 |
| 2019-11-25 | -76.25 |
| 2019-11-22 | -74.58 |
| 2019-11-21 | -74.58 |
| 2019-11-20 | -73.19 |
| 2019-11-19 | -73.61 |
| 2019-11-18 | -72.22 |
| 2019-11-15 | -70.56 |
| 2019-11-14 | -70.42 |
| 2019-11-13 | -72.22 |
| 2019-11-12 | -72.22 |
| 2019-11-11 | -74.03 |
| 2019-11-08 | -70.56 |
| 2019-11-07 | -70.56 |
| 2019-11-06 | -72.50 |
| 2019-11-05 | -72.50 |
| 2019-11-04 | -71.67 |
| 2019-11-01 | -70.28 |
| 2019-10-31 | -72.08 |
| 2019-10-30 | -68.89 |
| 2019-10-29 | -70.56 |
| 2019-10-28 | -71.39 |
| 2019-10-25 | -71.11 |
| 2019-10-24 | -72.22 |
| 2019-10-23 | -73.61 |
| 2019-10-22 | -72.22 |
| 2019-10-21 | -71.53 |
| 2019-10-18 | -72.36 |
| 2019-10-17 | -72.36 |
| 2019-10-16 | -70.83 |
| 2019-10-15 | -69.31 |
| 2019-10-14 | -68.61 |
| 2019-10-11 | -72.36 |
| 2019-10-10 | -71.94 |
| 2019-10-09 | -70.56 |
| 2019-10-08 | -69.03 |
| 2019-10-04 | -68.19 |
| 2019-10-03 | -63.19 |
| 2019-10-02 | -73.19 |
| 2019-09-30 | -74.58 |
| 2019-09-27 | -73.19 |
| 2019-09-26 | -72.22 |
| 2019-09-25 | -70.83 |
| 2019-09-24 | -66.81 |
| 2019-09-23 | -62.50 |
| 2019-09-20 | -59.03 |
| 2019-09-19 | -59.72 |
| 2019-09-18 | -40.97 |
| 2019-09-17 | -54.86 |
| 2019-09-16 | -77.36 |
| 2019-09-13 | -76.39 |
| 2019-09-12 | -76.39 |
| 2019-09-11 | -76.11 |
| 2019-09-10 | -77.64 |
| 2019-09-09 | -77.78 |
| 2019-09-06 | -75.97 |
| 2019-09-05 | -75.97 |
| 2019-09-04 | -75.97 |
| 2019-09-03 | -75.97 |
| 2019-09-02 | -77.50 |
| 2019-08-30 | -75.00 |
| 2019-08-29 | -76.39 |
| 2019-08-28 | -75.28 |
| 2019-08-27 | -75.28 |
| 2019-08-26 | -76.53 |
| 2019-08-23 | -77.78 |
| 2019-08-22 | -77.78 |
| 2019-08-21 | -77.78 |
| 2019-08-20 | -77.78 |
| 2019-08-19 | -78.06 |
| 2019-08-16 | -78.06 |
| 2019-08-15 | -77.78 |
| 2019-08-14 | -77.08 |
| 2019-08-13 | -76.94 |
| 2019-08-12 | -77.50 |
| 2019-08-09 | -76.81 |
| 2019-08-08 | -76.53 |
| 2019-08-07 | -78.19 |
| 2019-08-06 | -78.19 |
| 2019-08-05 | -76.81 |
| 2019-08-02 | -77.08 |
| 2019-08-01 | -75.56 |
| 2019-07-31 | -76.94 |
| 2019-07-30 | -75.69 |
| 2019-07-29 | -75.69 |
| 2019-07-26 | -75.28 |
| 2019-07-25 | -75.28 |
| 2019-07-24 | -75.00 |
| 2019-07-23 | -75.00 |
| 2019-07-22 | -76.25 |
| 2019-07-19 | -74.86 |
| 2019-07-18 | -74.58 |
| 2019-07-17 | -74.58 |
| 2019-07-16 | -75.00 |
| 2019-07-15 | -75.56 |
| 2019-07-12 | -74.31 |
| 2019-07-11 | -74.17 |
| 2019-07-10 | -71.81 |
| 2019-07-09 | -71.11 |
| 2019-07-08 | -70.83 |
| 2019-07-05 | -72.08 |
| 2019-07-04 | -71.94 |
| 2019-07-03 | -73.33 |
| 2019-07-02 | -72.22 |
| 2019-06-28 | -73.19 |
| 2019-06-27 | -74.17 |
| 2019-06-26 | -72.78 |
| 2019-06-25 | -70.83 |
| 2019-06-24 | -70.69 |
| 2019-06-21 | -70.56 |
| 2019-06-20 | -71.11 |
| 2019-06-19 | -70.28 |
| 2019-06-18 | -72.64 |
| 2019-06-17 | -74.31 |
| 2019-06-14 | -73.75 |
| 2019-06-13 | -72.22 |
| 2019-06-12 | -72.22 |
| 2019-06-11 | -71.81 |
| 2019-06-10 | -71.81 |
| 2019-06-06 | -71.81 |
| 2019-06-05 | -72.22 |
| 2019-06-04 | -72.08 |
| 2019-06-03 | -71.39 |
| 2019-05-31 | -68.33 |
| 2019-05-30 | -70.42 |
| 2019-05-29 | -68.61 |
| 2019-05-28 | -67.36 |
| 2019-05-27 | -67.78 |
| 2019-05-24 | -66.67 |
| 2019-05-23 | -67.22 |
| 2019-05-22 | -67.22 |
| 2019-05-21 | -68.06 |
| 2019-05-20 | -66.94 |
| 2019-05-17 | -67.36 |
| 2019-05-16 | -67.08 |
| 2019-05-15 | -65.28 |
| 2019-05-14 | -67.50 |
| 2019-05-10 | -67.50 |
| 2019-05-09 | -66.11 |
| 2019-05-08 | -67.22 |
| 2019-05-07 | -67.50 |
| 2019-05-06 | -66.67 |
| 2019-05-03 | -65.28 |
| 2019-05-02 | -64.58 |
| 2019-04-30 | -63.19 |
| 2019-04-29 | -63.89 |
| 2019-04-26 | -65.28 |
| 2019-04-25 | -65.28 |
| 2019-04-24 | -64.58 |
| 2019-04-23 | -64.58 |
| 2019-04-18 | -65.83 |
| 2019-04-17 | -65.42 |
| 2019-04-16 | -64.58 |
| 2019-04-15 | -64.58 |
| 2019-04-12 | -61.81 |
| 2019-04-11 | -61.81 |
| 2019-04-10 | -61.11 |
| 2019-04-09 | -63.89 |
| 2019-04-08 | -67.36 |
| 2019-04-04 | -65.69 |
| 2019-04-03 | -65.83 |
| 2019-04-02 | -65.28 |
| 2019-04-01 | -65.69 |
| 2019-03-29 | -64.58 |
| 2019-03-28 | -64.58 |
| 2019-03-27 | -64.58 |
| 2019-03-26 | -64.58 |
| 2019-03-25 | -64.58 |
| 2019-03-22 | -63.19 |
| 2019-03-21 | -61.81 |
| 2019-03-20 | -61.81 |
| 2019-03-19 | -58.33 |
| 2019-03-18 | -58.33 |
| 2019-03-15 | -56.94 |
| 2019-03-14 | -56.94 |
| 2019-03-13 | -55.56 |
| 2019-03-12 | -55.56 |
| 2019-03-11 | -56.25 |
| 2019-03-08 | -54.86 |
| 2019-03-07 | -50.69 |
| 2019-03-06 | -50.69 |
| 2019-03-05 | -49.31 |
| 2019-03-04 | -50.00 |
| 2019-03-01 | -48.61 |
| 2019-02-28 | -49.31 |
| 2019-02-27 | -50.69 |
| 2019-02-26 | -50.00 |
| 2019-02-25 | -49.31 |
| 2019-02-22 | -48.61 |
| 2019-02-21 | -50.00 |
| 2019-02-20 | -50.00 |
| 2019-02-19 | -49.31 |
| 2019-02-18 | -48.61 |
| 2019-02-15 | -49.31 |
| 2019-02-14 | -47.22 |
| 2019-02-13 | -49.31 |
| 2019-02-12 | -50.69 |
| 2019-02-11 | -49.31 |
| 2019-02-08 | -49.31 |
| 2019-02-04 | -49.31 |
| 2019-02-01 | -47.22 |
| 2019-01-31 | -49.31 |
| 2019-01-30 | -48.61 |
| 2019-01-29 | -45.83 |
| 2019-01-28 | -44.44 |
| 2019-01-25 | -46.53 |
| 2019-01-24 | -50.69 |
| 2019-01-23 | -49.31 |
| 2019-01-22 | -48.61 |
| 2019-01-21 | -50.69 |
| 2019-01-18 | -48.61 |
| 2019-01-17 | -50.00 |
| 2019-01-16 | -47.92 |
| 2019-01-15 | -45.83 |
| 2019-01-14 | -46.53 |
| 2019-01-11 | -47.22 |
| 2019-01-10 | -43.06 |
| 2019-01-09 | -40.97 |
| 2019-01-08 | -39.58 |
| 2019-01-07 | -48.61 |
| 2019-01-04 | -47.22 |
| 2019-01-03 | -48.61 |
| 2019-01-02 | -47.92 |
| 2018-12-31 | -44.44 |
| 2018-12-28 | -48.61 |
| 2018-12-27 | -46.53 |
| 2018-12-24 | -45.83 |
| 2018-12-21 | -45.14 |
| 2018-12-20 | -43.06 |
| 2018-12-19 | -38.89 |
| 2018-12-18 | -38.19 |
| 2018-12-17 | -36.81 |
| 2018-12-14 | -38.19 |
| 2018-12-13 | -34.03 |
| 2018-12-12 | -40.28 |
| 2018-12-11 | -40.28 |
| 2018-12-10 | -40.28 |
| 2018-12-07 | -38.89 |
| 2018-12-06 | -40.28 |
| 2018-12-05 | -30.56 |
| 2018-12-04 | -33.33 |
| 2018-12-03 | -38.89 |
| 2018-11-30 | -31.25 |
| 2018-11-29 | -22.22 |
| 2018-11-28 | 370.83 |
| 2018-11-27 | 347.22 |
| 2018-11-26 | 358.33 |
| 2018-11-23 | 304.17 |
| 2018-11-22 | 263.89 |
| 2018-11-21 | 275.00 |
| 2018-11-20 | 183.33 |
| 2018-11-19 | 181.94 |
| 2018-11-16 | 195.83 |
| 2018-11-15 | 195.83 |
| 2018-11-14 | 188.89 |
| 2018-11-13 | 144.44 |
| 2018-11-12 | 101.39 |
| 2018-11-09 | 56.94 |
| 2018-11-08 | 70.83 |
| 2018-11-07 | 73.61 |
| 2018-11-06 | 68.06 |
| 2018-11-05 | 76.39 |
| 2018-11-02 | 72.22 |
| 2018-11-01 | 81.94 |
| 2018-10-31 | 90.28 |
| 2018-10-30 | 81.94 |
| 2018-10-29 | 91.67 |
| 2018-10-26 | 69.44 |
| 2018-10-25 | 22.22 |
| 2018-10-24 | 6.94 |
| 2018-10-23 | 5.56 |
| 2018-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy