Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02682 | 2019-03-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2682 % |
|---|---|
| 2025-09-08 | -12.73 |
| 2025-09-05 | -17.63 |
| 2025-09-04 | -20.91 |
| 2025-09-03 | -20.91 |
| 2025-09-02 | -20.91 |
| 2025-09-01 | -22.00 |
| 2025-08-29 | -25.27 |
| 2025-08-28 | -23.75 |
| 2025-08-27 | -23.75 |
| 2025-08-26 | -25.27 |
| 2025-08-25 | -22.22 |
| 2025-08-22 | -22.22 |
| 2025-08-21 | -22.22 |
| 2025-08-20 | -23.24 |
| 2025-08-19 | -23.75 |
| 2025-08-18 | -26.80 |
| 2025-08-15 | -26.80 |
| 2025-08-14 | -26.80 |
| 2025-08-13 | -24.25 |
| 2025-08-12 | -20.70 |
| 2025-08-11 | -20.70 |
| 2025-08-08 | -29.85 |
| 2025-08-07 | -29.85 |
| 2025-08-06 | -30.36 |
| 2025-08-05 | -29.85 |
| 2025-08-04 | -31.37 |
| 2025-08-01 | -29.85 |
| 2025-07-31 | -29.85 |
| 2025-07-30 | -31.37 |
| 2025-07-29 | -30.36 |
| 2025-07-28 | -30.36 |
| 2025-07-25 | -29.85 |
| 2025-07-24 | -30.86 |
| 2025-07-23 | -30.36 |
| 2025-07-22 | -30.86 |
| 2025-07-21 | -26.80 |
| 2025-07-18 | -31.37 |
| 2025-07-17 | -32.90 |
| 2025-07-16 | -32.90 |
| 2025-07-15 | -33.41 |
| 2025-07-14 | -27.81 |
| 2025-07-11 | -41.54 |
| 2025-07-10 | -42.05 |
| 2025-07-09 | -40.52 |
| 2025-07-08 | -40.52 |
| 2025-07-07 | -41.54 |
| 2025-07-04 | -37.98 |
| 2025-07-03 | -39.00 |
| 2025-07-02 | -40.52 |
| 2025-06-30 | -37.98 |
| 2025-06-27 | -40.01 |
| 2025-06-26 | -49.16 |
| 2025-06-25 | -46.62 |
| 2025-06-24 | -46.62 |
| 2025-06-23 | -46.62 |
| 2025-06-20 | -46.62 |
| 2025-06-19 | -46.62 |
| 2025-06-18 | -46.62 |
| 2025-06-17 | -49.16 |
| 2025-06-16 | -49.16 |
| 2025-06-13 | -49.16 |
| 2025-06-12 | -49.16 |
| 2025-06-11 | -49.16 |
| 2025-06-10 | -48.15 |
| 2025-06-09 | -48.15 |
| 2025-06-06 | -48.15 |
| 2025-06-05 | -49.16 |
| 2025-06-04 | -49.16 |
| 2025-06-03 | -49.16 |
| 2025-06-02 | -49.16 |
| 2025-05-30 | -49.16 |
| 2025-05-29 | -49.16 |
| 2025-05-28 | -49.16 |
| 2025-05-27 | -49.16 |
| 2025-05-26 | -49.16 |
| 2025-05-23 | -49.16 |
| 2025-05-22 | -49.67 |
| 2025-05-21 | -49.16 |
| 2025-05-20 | -49.16 |
| 2025-05-19 | -48.66 |
| 2025-05-16 | -48.66 |
| 2025-05-15 | -48.66 |
| 2025-05-14 | -47.13 |
| 2025-05-13 | -47.13 |
| 2025-05-12 | -47.13 |
| 2025-05-09 | -47.13 |
| 2025-05-08 | -47.13 |
| 2025-05-07 | -47.13 |
| 2025-05-06 | -47.13 |
| 2025-05-02 | -47.13 |
| 2025-04-30 | -47.13 |
| 2025-04-29 | -47.13 |
| 2025-04-28 | -47.13 |
| 2025-04-25 | -47.64 |
| 2025-04-24 | -47.64 |
| 2025-04-23 | -47.64 |
| 2025-04-22 | -47.13 |
| 2025-04-17 | -45.10 |
| 2025-04-16 | -45.10 |
| 2025-04-15 | -45.10 |
| 2025-04-14 | -45.10 |
| 2025-04-11 | -49.16 |
| 2025-04-10 | -49.16 |
| 2025-04-09 | -49.16 |
| 2025-04-08 | -49.16 |
| 2025-04-07 | -49.16 |
| 2025-04-03 | -43.06 |
| 2025-04-02 | -43.06 |
| 2025-04-01 | -45.61 |
| 2025-03-31 | -45.61 |
| 2025-03-28 | -45.61 |
| 2025-03-27 | -45.61 |
| 2025-03-26 | -45.61 |
| 2025-03-25 | -45.61 |
| 2025-03-24 | -45.61 |
| 2025-03-21 | -45.61 |
| 2025-03-20 | -45.61 |
| 2025-03-19 | -45.61 |
| 2025-03-18 | -45.61 |
| 2025-03-17 | -45.61 |
| 2025-03-14 | -45.61 |
| 2025-03-13 | -45.61 |
| 2025-03-12 | -47.64 |
| 2025-03-11 | -47.64 |
| 2025-03-10 | -47.64 |
| 2025-03-07 | -47.64 |
| 2025-03-06 | -47.64 |
| 2025-03-05 | -47.64 |
| 2025-03-04 | -47.64 |
| 2025-03-03 | -47.13 |
| 2025-02-28 | -47.13 |
| 2025-02-27 | -47.13 |
| 2025-02-26 | -47.13 |
| 2025-02-25 | -47.13 |
| 2025-02-24 | -47.13 |
| 2025-02-21 | -47.13 |
| 2025-02-20 | -47.13 |
| 2025-02-19 | -47.13 |
| 2025-02-18 | -47.13 |
| 2025-02-17 | -47.13 |
| 2025-02-14 | -47.13 |
| 2025-02-13 | -47.13 |
| 2025-02-12 | -47.13 |
| 2025-02-11 | -47.13 |
| 2025-02-10 | -47.13 |
| 2025-02-07 | -49.67 |
| 2025-02-06 | -46.62 |
| 2025-02-05 | -46.62 |
| 2025-02-04 | -46.62 |
| 2025-02-03 | -46.62 |
| 2025-01-28 | -46.62 |
| 2025-01-27 | -48.15 |
| 2025-01-24 | -48.15 |
| 2025-01-23 | -48.66 |
| 2025-01-22 | -48.66 |
| 2025-01-21 | -48.66 |
| 2025-01-20 | -48.66 |
| 2025-01-17 | -48.66 |
| 2025-01-16 | -49.16 |
| 2025-01-15 | -49.16 |
| 2025-01-14 | -49.16 |
| 2025-01-13 | -46.62 |
| 2025-01-10 | -46.62 |
| 2025-01-09 | -47.64 |
| 2025-01-08 | -44.08 |
| 2025-01-07 | -44.08 |
| 2025-01-06 | -44.08 |
| 2025-01-03 | -44.08 |
| 2025-01-02 | -44.08 |
| 2024-12-31 | -44.59 |
| 2024-12-30 | -44.59 |
| 2024-12-27 | -44.59 |
| 2024-12-24 | -44.59 |
| 2024-12-23 | -44.59 |
| 2024-12-20 | -44.59 |
| 2024-12-19 | -44.59 |
| 2024-12-18 | -44.59 |
| 2024-12-17 | -45.10 |
| 2024-12-16 | -45.10 |
| 2024-12-13 | -45.10 |
| 2024-12-12 | -45.10 |
| 2024-12-11 | -43.57 |
| 2024-12-10 | -45.61 |
| 2024-12-09 | -43.06 |
| 2024-12-06 | -43.06 |
| 2024-12-05 | -45.10 |
| 2024-12-04 | -45.61 |
| 2024-12-03 | -43.06 |
| 2024-12-02 | -37.47 |
| 2024-11-29 | -39.00 |
| 2024-11-28 | -36.46 |
| 2024-11-27 | -36.96 |
| 2024-11-26 | -36.96 |
| 2024-11-25 | -36.96 |
| 2024-11-22 | -36.96 |
| 2024-11-21 | -36.96 |
| 2024-11-20 | -36.96 |
| 2024-11-19 | -36.96 |
| 2024-11-18 | -35.95 |
| 2024-11-15 | -30.86 |
| 2024-11-14 | -31.88 |
| 2024-11-13 | -31.88 |
| 2024-11-12 | -31.88 |
| 2024-11-11 | -31.88 |
| 2024-11-08 | -25.27 |
| 2024-11-07 | -24.25 |
| 2024-11-06 | -24.25 |
| 2024-11-05 | -24.25 |
| 2024-11-04 | -24.25 |
| 2024-11-01 | -23.75 |
| 2024-10-31 | -23.75 |
| 2024-10-30 | -23.75 |
| 2024-10-29 | -23.75 |
| 2024-10-28 | -24.25 |
| 2024-10-25 | -24.25 |
| 2024-10-24 | -24.76 |
| 2024-10-23 | -24.76 |
| 2024-10-22 | -30.36 |
| 2024-10-21 | -30.36 |
| 2024-10-18 | -30.36 |
| 2024-10-17 | -29.34 |
| 2024-10-16 | -25.27 |
| 2024-10-15 | -24.25 |
| 2024-10-14 | -30.86 |
| 2024-10-10 | -31.88 |
| 2024-10-09 | -31.88 |
| 2024-10-08 | -31.88 |
| 2024-10-07 | -31.88 |
| 2024-10-04 | -31.88 |
| 2024-10-03 | -28.83 |
| 2024-10-02 | -33.91 |
| 2024-09-30 | -34.42 |
| 2024-09-27 | -34.42 |
| 2024-09-26 | -33.91 |
| 2024-09-25 | -33.91 |
| 2024-09-24 | -33.91 |
| 2024-09-23 | -36.46 |
| 2024-09-20 | -35.44 |
| 2024-09-19 | -36.46 |
| 2024-09-17 | -42.56 |
| 2024-09-16 | -40.52 |
| 2024-09-13 | -40.52 |
| 2024-09-12 | -39.00 |
| 2024-09-11 | -30.36 |
| 2024-09-10 | -30.36 |
| 2024-09-09 | -30.36 |
| 2024-09-05 | -31.37 |
| 2024-09-04 | -31.37 |
| 2024-09-03 | -31.37 |
| 2024-09-02 | -33.41 |
| 2024-08-30 | -33.41 |
| 2024-08-29 | -33.41 |
| 2024-08-28 | -32.93 |
| 2024-08-27 | -32.93 |
| 2024-08-26 | -31.04 |
| 2024-08-23 | -30.57 |
| 2024-08-22 | -30.57 |
| 2024-08-21 | -30.57 |
| 2024-08-20 | -30.57 |
| 2024-08-19 | -25.38 |
| 2024-08-16 | -25.38 |
| 2024-08-15 | -25.38 |
| 2024-08-14 | -25.38 |
| 2024-08-13 | -25.38 |
| 2024-08-12 | -30.57 |
| 2024-08-09 | -33.41 |
| 2024-08-08 | -31.99 |
| 2024-08-07 | -31.99 |
| 2024-08-06 | -31.99 |
| 2024-08-05 | -31.99 |
| 2024-08-02 | -31.99 |
| 2024-08-01 | -31.99 |
| 2024-07-31 | -31.52 |
| 2024-07-30 | -31.04 |
| 2024-07-29 | -30.57 |
| 2024-07-26 | -30.57 |
| 2024-07-25 | -30.57 |
| 2024-07-24 | -30.57 |
| 2024-07-23 | -30.10 |
| 2024-07-22 | -29.63 |
| 2024-07-19 | -29.15 |
| 2024-07-18 | -29.15 |
| 2024-07-17 | -26.32 |
| 2024-07-16 | -25.38 |
| 2024-07-15 | -24.90 |
| 2024-07-12 | -22.07 |
| 2024-07-11 | -21.60 |
| 2024-07-10 | -20.65 |
| 2024-07-09 | -23.96 |
| 2024-07-08 | -18.29 |
| 2024-07-05 | -17.35 |
| 2024-07-04 | -13.10 |
| 2024-07-03 | -12.15 |
| 2024-07-02 | -12.15 |
| 2024-06-28 | -12.15 |
| 2024-06-27 | -8.85 |
| 2024-06-26 | -8.85 |
| 2024-06-25 | -8.85 |
| 2024-06-24 | -8.85 |
| 2024-06-21 | -8.85 |
| 2024-06-20 | -8.85 |
| 2024-06-19 | -8.85 |
| 2024-06-18 | -8.85 |
| 2024-06-17 | -8.85 |
| 2024-06-14 | -8.85 |
| 2024-06-13 | -8.85 |
| 2024-06-12 | -8.85 |
| 2024-06-11 | -8.85 |
| 2024-06-07 | -8.85 |
| 2024-06-06 | -7.90 |
| 2024-06-05 | -7.90 |
| 2024-06-04 | -7.90 |
| 2024-06-03 | -7.90 |
| 2024-05-31 | -10.26 |
| 2024-05-30 | -10.26 |
| 2024-05-29 | -7.90 |
| 2024-05-28 | -7.90 |
| 2024-05-27 | -6.01 |
| 2024-05-24 | -3.18 |
| 2024-05-23 | -1.29 |
| 2024-05-22 | -0.82 |
| 2024-05-21 | -7.90 |
| 2024-05-20 | -7.90 |
| 2024-05-17 | -7.90 |
| 2024-05-16 | -7.90 |
| 2024-05-14 | -7.90 |
| 2024-05-13 | -7.90 |
| 2024-05-10 | -9.32 |
| 2024-05-09 | -10.26 |
| 2024-05-08 | -10.26 |
| 2024-05-07 | -10.26 |
| 2024-05-06 | -10.26 |
| 2024-05-03 | -10.26 |
| 2024-05-02 | -10.26 |
| 2024-04-30 | -10.26 |
| 2024-04-29 | -10.26 |
| 2024-04-26 | -6.96 |
| 2024-04-25 | -6.96 |
| 2024-04-24 | -4.59 |
| 2024-04-23 | -11.68 |
| 2024-04-22 | -11.68 |
| 2024-04-19 | -12.15 |
| 2024-04-18 | -12.15 |
| 2024-04-17 | -13.10 |
| 2024-04-16 | -14.04 |
| 2024-04-15 | -9.79 |
| 2024-04-12 | -9.79 |
| 2024-04-11 | -9.79 |
| 2024-04-10 | -9.79 |
| 2024-04-09 | -9.79 |
| 2024-04-08 | -9.79 |
| 2024-04-05 | -10.26 |
| 2024-04-03 | -10.26 |
| 2024-04-02 | -10.26 |
| 2024-03-28 | -10.26 |
| 2024-03-27 | -10.26 |
| 2024-03-26 | -10.26 |
| 2024-03-25 | -7.90 |
| 2024-03-22 | -6.48 |
| 2024-03-21 | -6.48 |
| 2024-03-20 | -6.48 |
| 2024-03-19 | -6.48 |
| 2024-03-18 | -6.48 |
| 2024-03-15 | -6.48 |
| 2024-03-14 | -6.48 |
| 2024-03-13 | -6.48 |
| 2024-03-12 | -6.48 |
| 2024-03-11 | -6.48 |
| 2024-03-08 | -6.48 |
| 2024-03-07 | -7.90 |
| 2024-03-06 | -7.90 |
| 2024-03-05 | -7.90 |
| 2024-03-04 | -6.48 |
| 2024-03-01 | -6.48 |
| 2024-02-29 | -6.48 |
| 2024-02-28 | -6.48 |
| 2024-02-27 | -6.48 |
| 2024-02-26 | -7.43 |
| 2024-02-23 | -7.43 |
| 2024-02-22 | -7.43 |
| 2024-02-21 | -7.43 |
| 2024-02-20 | -6.96 |
| 2024-02-19 | -6.48 |
| 2024-02-16 | -6.48 |
| 2024-02-15 | -6.48 |
| 2024-02-14 | -6.48 |
| 2024-02-09 | -6.48 |
| 2024-02-08 | -6.48 |
| 2024-02-07 | -6.48 |
| 2024-02-06 | -6.48 |
| 2024-02-05 | -6.48 |
| 2024-02-02 | -6.48 |
| 2024-02-01 | -6.48 |
| 2024-01-31 | -5.54 |
| 2024-01-30 | -5.54 |
| 2024-01-29 | -9.79 |
| 2024-01-26 | -10.73 |
| 2024-01-25 | -10.73 |
| 2024-01-24 | -10.73 |
| 2024-01-23 | -11.21 |
| 2024-01-22 | -11.21 |
| 2024-01-19 | -11.21 |
| 2024-01-18 | -9.32 |
| 2024-01-17 | -9.32 |
| 2024-01-16 | -9.32 |
| 2024-01-15 | -9.32 |
| 2024-01-12 | -9.32 |
| 2024-01-11 | -9.32 |
| 2024-01-10 | -9.32 |
| 2024-01-09 | -10.26 |
| 2024-01-08 | -10.26 |
| 2024-01-05 | -10.26 |
| 2024-01-04 | -10.26 |
| 2024-01-03 | -10.26 |
| 2024-01-02 | -10.26 |
| 2023-12-29 | -10.26 |
| 2023-12-28 | -10.26 |
| 2023-12-27 | -9.32 |
| 2023-12-22 | -9.32 |
| 2023-12-21 | -9.32 |
| 2023-12-20 | -9.32 |
| 2023-12-19 | -9.32 |
| 2023-12-18 | -9.32 |
| 2023-12-15 | -9.32 |
| 2023-12-14 | -9.32 |
| 2023-12-13 | -9.32 |
| 2023-12-12 | -9.32 |
| 2023-12-11 | -9.32 |
| 2023-12-08 | -9.32 |
| 2023-12-07 | -9.32 |
| 2023-12-06 | -8.37 |
| 2023-12-05 | -8.37 |
| 2023-12-04 | -8.37 |
| 2023-12-01 | -8.37 |
| 2023-11-30 | -8.37 |
| 2023-11-29 | -7.90 |
| 2023-11-28 | -7.90 |
| 2023-11-27 | -7.43 |
| 2023-11-24 | -6.96 |
| 2023-11-23 | -6.96 |
| 2023-11-22 | -6.96 |
| 2023-11-21 | -6.96 |
| 2023-11-20 | -6.96 |
| 2023-11-17 | -6.96 |
| 2023-11-16 | -6.96 |
| 2023-11-15 | -7.43 |
| 2023-11-14 | -7.43 |
| 2023-11-13 | -7.43 |
| 2023-11-10 | -7.43 |
| 2023-11-09 | -7.43 |
| 2023-11-08 | -7.43 |
| 2023-11-07 | -7.43 |
| 2023-11-06 | -7.43 |
| 2023-11-03 | -7.43 |
| 2023-11-02 | -5.54 |
| 2023-11-01 | -5.54 |
| 2023-10-31 | -5.54 |
| 2023-10-30 | -5.54 |
| 2023-10-27 | -5.54 |
| 2023-10-26 | -5.54 |
| 2023-10-25 | -5.54 |
| 2023-10-24 | -8.37 |
| 2023-10-20 | -7.90 |
| 2023-10-19 | -5.54 |
| 2023-10-18 | -5.54 |
| 2023-10-17 | -5.07 |
| 2023-10-16 | -0.82 |
| 2023-10-13 | -0.82 |
| 2023-10-12 | -0.82 |
| 2023-10-11 | -2.71 |
| 2023-10-10 | -0.82 |
| 2023-10-09 | -0.82 |
| 2023-10-06 | 0.13 |
| 2023-10-05 | 3.43 |
| 2023-10-04 | 3.43 |
| 2023-10-03 | 4.38 |
| 2023-09-29 | 5.80 |
| 2023-09-28 | 3.43 |
| 2023-09-27 | 2.96 |
| 2023-09-26 | 2.96 |
| 2023-09-25 | 2.96 |
| 2023-09-22 | 4.38 |
| 2023-09-21 | 6.74 |
| 2023-09-20 | 7.69 |
| 2023-09-19 | 8.63 |
| 2023-09-18 | 8.63 |
| 2023-09-15 | 8.63 |
| 2023-09-14 | 8.63 |
| 2023-09-13 | 8.63 |
| 2023-09-12 | 8.63 |
| 2023-09-11 | 7.69 |
| 2023-09-07 | 8.63 |
| 2023-09-06 | 11.94 |
| 2023-09-05 | 12.88 |
| 2023-09-04 | 12.88 |
| 2023-08-31 | 3.43 |
| 2023-08-30 | 3.43 |
| 2023-08-29 | 0.38 |
| 2023-08-28 | 0.38 |
| 2023-08-25 | -1.80 |
| 2023-08-24 | 0.38 |
| 2023-08-23 | 0.38 |
| 2023-08-22 | -0.93 |
| 2023-08-21 | 3.00 |
| 2023-08-18 | 3.00 |
| 2023-08-17 | 3.00 |
| 2023-08-16 | 3.00 |
| 2023-08-15 | 3.00 |
| 2023-08-14 | 3.87 |
| 2023-08-11 | 3.87 |
| 2023-08-10 | -2.24 |
| 2023-08-09 | -2.24 |
| 2023-08-08 | -3.11 |
| 2023-08-07 | -0.06 |
| 2023-08-04 | -3.98 |
| 2023-08-03 | -3.98 |
| 2023-08-02 | 0.38 |
| 2023-08-01 | 0.38 |
| 2023-07-31 | 0.38 |
| 2023-07-28 | 0.38 |
| 2023-07-27 | -1.37 |
| 2023-07-26 | -1.80 |
| 2023-07-25 | -1.80 |
| 2023-07-24 | -1.80 |
| 2023-07-21 | -1.80 |
| 2023-07-20 | 0.38 |
| 2023-07-19 | 0.38 |
| 2023-07-18 | -1.80 |
| 2023-07-14 | -1.80 |
| 2023-07-13 | -1.80 |
| 2023-07-12 | -1.80 |
| 2023-07-11 | -1.80 |
| 2023-07-10 | -1.37 |
| 2023-07-07 | -1.80 |
| 2023-07-06 | -1.80 |
| 2023-07-05 | -2.68 |
| 2023-07-04 | -1.80 |
| 2023-07-03 | -3.55 |
| 2023-06-30 | -0.49 |
| 2023-06-29 | 0.38 |
| 2023-06-28 | 0.38 |
| 2023-06-27 | 0.38 |
| 2023-06-26 | 0.38 |
| 2023-06-23 | 0.38 |
| 2023-06-21 | -0.49 |
| 2023-06-20 | -0.49 |
| 2023-06-19 | -3.98 |
| 2023-06-16 | -3.11 |
| 2023-06-15 | -3.98 |
| 2023-06-14 | -3.11 |
| 2023-06-13 | -0.06 |
| 2023-06-12 | -1.37 |
| 2023-06-09 | -2.24 |
| 2023-06-08 | -2.24 |
| 2023-06-07 | -2.24 |
| 2023-06-06 | -2.24 |
| 2023-06-05 | -2.24 |
| 2023-06-02 | -1.37 |
| 2023-06-01 | -1.80 |
| 2023-05-31 | -1.80 |
| 2023-05-30 | -0.49 |
| 2023-05-29 | 0.38 |
| 2023-05-25 | 0.38 |
| 2023-05-24 | 0.38 |
| 2023-05-23 | 0.38 |
| 2023-05-22 | 0.38 |
| 2023-05-19 | 0.38 |
| 2023-05-18 | 0.38 |
| 2023-05-17 | -0.93 |
| 2023-05-16 | -1.37 |
| 2023-05-15 | 2.13 |
| 2023-05-12 | 1.69 |
| 2023-05-11 | 1.69 |
| 2023-05-10 | 2.13 |
| 2023-05-09 | -0.06 |
| 2023-05-08 | -0.06 |
| 2023-05-05 | -2.24 |
| 2023-05-04 | -0.06 |
| 2023-05-03 | -0.06 |
| 2023-05-02 | -4.42 |
| 2023-04-28 | -4.42 |
| 2023-04-27 | -0.49 |
| 2023-04-26 | -0.49 |
| 2023-04-25 | -0.49 |
| 2023-04-24 | -0.49 |
| 2023-04-21 | -0.06 |
| 2023-04-20 | -0.06 |
| 2023-04-19 | -0.06 |
| 2023-04-18 | 0.38 |
| 2023-04-17 | -0.49 |
| 2023-04-14 | -0.49 |
| 2023-04-13 | 0.38 |
| 2023-04-12 | 0.38 |
| 2023-04-11 | 0.38 |
| 2023-04-06 | -0.49 |
| 2023-04-04 | -0.49 |
| 2023-04-03 | -0.49 |
| 2023-03-31 | -0.49 |
| 2023-03-30 | -0.49 |
| 2023-03-29 | -0.06 |
| 2023-03-28 | -0.49 |
| 2023-03-27 | -0.49 |
| 2023-03-24 | -0.49 |
| 2023-03-23 | 1.25 |
| 2023-03-22 | 1.25 |
| 2023-03-21 | -3.98 |
| 2023-03-20 | -3.98 |
| 2023-03-17 | -1.80 |
| 2023-03-16 | 1.25 |
| 2023-03-15 | -1.80 |
| 2023-03-14 | -4.42 |
| 2023-03-13 | -0.06 |
| 2023-03-10 | -0.06 |
| 2023-03-09 | 2.13 |
| 2023-03-08 | 2.13 |
| 2023-03-07 | 2.13 |
| 2023-03-06 | 1.69 |
| 2023-03-03 | 1.69 |
| 2023-03-02 | 2.56 |
| 2023-03-01 | 2.56 |
| 2023-02-28 | 2.56 |
| 2023-02-27 | 2.56 |
| 2023-02-24 | 2.56 |
| 2023-02-23 | 3.43 |
| 2023-02-22 | 3.43 |
| 2023-02-21 | 2.56 |
| 2023-02-20 | 3.00 |
| 2023-02-17 | 4.74 |
| 2023-02-16 | 4.74 |
| 2023-02-15 | 4.74 |
| 2023-02-14 | 4.74 |
| 2023-02-13 | 4.74 |
| 2023-02-10 | 4.74 |
| 2023-02-09 | 4.74 |
| 2023-02-08 | 5.18 |
| 2023-02-07 | 5.18 |
| 2023-02-06 | 5.18 |
| 2023-02-03 | 5.18 |
| 2023-02-02 | 6.93 |
| 2023-02-01 | 6.05 |
| 2023-01-31 | 4.74 |
| 2023-01-30 | 8.67 |
| 2023-01-27 | 9.11 |
| 2023-01-26 | 3.00 |
| 2023-01-20 | 3.87 |
| 2023-01-19 | -4.86 |
| 2023-01-18 | -4.86 |
| 2023-01-17 | -4.86 |
| 2023-01-16 | -4.86 |
| 2023-01-13 | -7.91 |
| 2023-01-12 | -10.53 |
| 2023-01-11 | -10.53 |
| 2023-01-10 | -10.09 |
| 2023-01-09 | -10.09 |
| 2023-01-06 | -10.09 |
| 2023-01-05 | -10.97 |
| 2023-01-04 | -12.71 |
| 2023-01-03 | -13.15 |
| 2022-12-30 | -13.59 |
| 2022-12-29 | -9.22 |
| 2022-12-28 | -9.22 |
| 2022-12-23 | -12.71 |
| 2022-12-22 | -12.28 |
| 2022-12-21 | -12.28 |
| 2022-12-20 | -15.33 |
| 2022-12-19 | -15.33 |
| 2022-12-16 | -14.90 |
| 2022-12-15 | -15.77 |
| 2022-12-14 | -13.15 |
| 2022-12-13 | -13.15 |
| 2022-12-12 | -13.15 |
| 2022-12-09 | -13.59 |
| 2022-12-08 | -12.71 |
| 2022-12-07 | -12.71 |
| 2022-12-06 | -12.71 |
| 2022-12-05 | -12.28 |
| 2022-12-02 | -12.71 |
| 2022-12-01 | -10.53 |
| 2022-11-30 | -10.53 |
| 2022-11-29 | -10.53 |
| 2022-11-28 | -9.22 |
| 2022-11-25 | -14.46 |
| 2022-11-24 | -12.71 |
| 2022-11-23 | -10.53 |
| 2022-11-22 | -9.66 |
| 2022-11-21 | -12.28 |
| 2022-11-18 | -6.60 |
| 2022-11-17 | -6.17 |
| 2022-11-16 | -9.66 |
| 2022-11-15 | -9.66 |
| 2022-11-14 | -9.66 |
| 2022-11-11 | -9.66 |
| 2022-11-10 | -9.66 |
| 2022-11-09 | -9.66 |
| 2022-11-08 | -9.66 |
| 2022-11-07 | -9.22 |
| 2022-11-04 | -9.22 |
| 2022-11-03 | -9.22 |
| 2022-11-02 | -8.79 |
| 2022-11-01 | -16.64 |
| 2022-10-31 | -17.08 |
| 2022-10-28 | -14.46 |
| 2022-10-27 | -8.79 |
| 2022-10-26 | -8.79 |
| 2022-10-25 | -14.90 |
| 2022-10-24 | -17.08 |
| 2022-10-21 | -12.28 |
| 2022-10-20 | -3.98 |
| 2022-10-19 | -6.60 |
| 2022-10-18 | -7.91 |
| 2022-10-17 | -7.91 |
| 2022-10-14 | -7.48 |
| 2022-10-13 | -10.53 |
| 2022-10-12 | -16.20 |
| 2022-10-11 | -8.35 |
| 2022-10-10 | -7.04 |
| 2022-10-07 | -11.84 |
| 2022-10-06 | -12.71 |
| 2022-10-05 | -12.71 |
| 2022-10-03 | -14.02 |
| 2022-09-30 | -8.35 |
| 2022-09-29 | -8.35 |
| 2022-09-28 | -9.66 |
| 2022-09-27 | -6.17 |
| 2022-09-26 | -8.79 |
| 2022-09-23 | -12.71 |
| 2022-09-22 | -12.71 |
| 2022-09-21 | -10.53 |
| 2022-09-20 | -14.02 |
| 2022-09-19 | -15.77 |
| 2022-09-16 | -15.77 |
| 2022-09-15 | -15.77 |
| 2022-09-14 | -14.90 |
| 2022-09-13 | -13.59 |
| 2022-09-09 | -11.40 |
| 2022-09-08 | -8.79 |
| 2022-09-07 | -8.35 |
| 2022-09-06 | -10.09 |
| 2022-09-05 | -9.22 |
| 2022-09-02 | -3.98 |
| 2022-09-01 | -4.86 |
| 2022-08-31 | -3.26 |
| 2022-08-30 | -1.26 |
| 2022-08-29 | 3.94 |
| 2022-08-26 | 5.94 |
| 2022-08-25 | -1.66 |
| 2022-08-24 | -4.46 |
| 2022-08-23 | -6.06 |
| 2022-08-22 | -4.86 |
| 2022-08-19 | -6.06 |
| 2022-08-18 | -3.26 |
| 2022-08-17 | -2.06 |
| 2022-08-16 | 5.94 |
| 2022-08-15 | -2.06 |
| 2022-08-12 | 7.93 |
| 2022-08-11 | 3.94 |
| 2022-08-10 | -4.46 |
| 2022-08-09 | -4.46 |
| 2022-08-08 | -4.86 |
| 2022-08-05 | -16.05 |
| 2022-08-04 | -19.65 |
| 2022-08-03 | -17.65 |
| 2022-08-02 | -17.65 |
| 2022-08-01 | -18.45 |
| 2022-07-29 | -19.25 |
| 2022-07-28 | -16.85 |
| 2022-07-27 | -19.65 |
| 2022-07-26 | -16.05 |
| 2022-07-25 | -14.45 |
| 2022-07-22 | -5.26 |
| 2022-07-21 | -20.05 |
| 2022-07-20 | -20.85 |
| 2022-07-19 | -20.85 |
| 2022-07-18 | -20.85 |
| 2022-07-15 | -22.45 |
| 2022-07-14 | -22.45 |
| 2022-07-13 | -20.85 |
| 2022-07-12 | -21.65 |
| 2022-07-11 | -20.45 |
| 2022-07-08 | -21.65 |
| 2022-07-07 | -18.85 |
| 2022-07-06 | -22.85 |
| 2022-07-05 | -22.45 |
| 2022-07-04 | -20.45 |
| 2022-06-30 | -18.85 |
| 2022-06-29 | -9.65 |
| 2022-06-28 | -20.05 |
| 2022-06-27 | -20.05 |
| 2022-06-24 | -24.05 |
| 2022-06-23 | -24.05 |
| 2022-06-22 | -24.45 |
| 2022-06-21 | -24.05 |
| 2022-06-20 | -24.05 |
| 2022-06-17 | -23.65 |
| 2022-06-16 | -22.45 |
| 2022-06-15 | -28.44 |
| 2022-06-14 | -28.44 |
| 2022-06-13 | -29.24 |
| 2022-06-10 | -29.24 |
| 2022-06-09 | -29.24 |
| 2022-06-08 | -28.44 |
| 2022-06-07 | -28.44 |
| 2022-06-06 | -28.84 |
| 2022-06-02 | -31.24 |
| 2022-06-01 | -31.24 |
| 2022-05-31 | -30.44 |
| 2022-05-30 | -32.44 |
| 2022-05-27 | -34.44 |
| 2022-05-26 | -34.84 |
| 2022-05-25 | -34.04 |
| 2022-05-24 | -33.24 |
| 2022-05-23 | -33.24 |
| 2022-05-20 | -33.24 |
| 2022-05-19 | -33.24 |
| 2022-05-18 | -33.24 |
| 2022-05-17 | -33.64 |
| 2022-05-16 | -34.44 |
| 2022-05-13 | -34.44 |
| 2022-05-12 | -30.84 |
| 2022-05-11 | -30.44 |
| 2022-05-10 | -30.44 |
| 2022-05-06 | -30.04 |
| 2022-05-05 | -30.04 |
| 2022-05-04 | -34.84 |
| 2022-05-03 | -34.84 |
| 2022-04-29 | -34.84 |
| 2022-04-28 | -38.04 |
| 2022-04-27 | -38.04 |
| 2022-04-26 | -38.84 |
| 2022-04-25 | -38.84 |
| 2022-04-22 | -38.84 |
| 2022-04-21 | -38.84 |
| 2022-04-20 | -38.84 |
| 2022-04-19 | -38.84 |
| 2022-04-14 | -38.84 |
| 2022-04-13 | -38.84 |
| 2022-04-12 | -40.04 |
| 2022-04-11 | -40.04 |
| 2022-04-08 | -37.64 |
| 2022-04-07 | -37.64 |
| 2022-04-06 | -37.64 |
| 2022-04-04 | -36.84 |
| 2022-04-01 | -38.04 |
| 2022-03-31 | -34.44 |
| 2022-03-30 | -34.44 |
| 2022-03-29 | -32.04 |
| 2022-03-28 | -32.04 |
| 2022-03-25 | -32.04 |
| 2022-03-24 | -29.64 |
| 2022-03-23 | -30.84 |
| 2022-03-22 | -31.64 |
| 2022-03-21 | -33.24 |
| 2022-03-18 | -35.64 |
| 2022-03-17 | -42.04 |
| 2022-03-16 | -42.04 |
| 2022-03-15 | -43.63 |
| 2022-03-14 | -42.04 |
| 2022-03-11 | -40.04 |
| 2022-03-10 | -41.24 |
| 2022-03-09 | -41.64 |
| 2022-03-08 | -46.43 |
| 2022-03-07 | -47.23 |
| 2022-03-04 | -46.43 |
| 2022-03-03 | -43.63 |
| 2022-03-02 | -43.63 |
| 2022-03-01 | -44.43 |
| 2022-02-28 | -44.03 |
| 2022-02-25 | -44.03 |
| 2022-02-24 | -44.03 |
| 2022-02-23 | -43.63 |
| 2022-02-22 | -40.84 |
| 2022-02-21 | -42.83 |
| 2022-02-18 | -42.83 |
| 2022-02-17 | -42.83 |
| 2022-02-16 | -42.83 |
| 2022-02-15 | -41.64 |
| 2022-02-14 | -40.44 |
| 2022-02-11 | -38.04 |
| 2022-02-10 | -37.24 |
| 2022-02-09 | -39.24 |
| 2022-02-08 | -39.24 |
| 2022-02-07 | -39.24 |
| 2022-02-04 | -42.83 |
| 2022-01-31 | -42.83 |
| 2022-01-28 | -43.23 |
| 2022-01-27 | -43.23 |
| 2022-01-26 | -36.84 |
| 2022-01-25 | -36.44 |
| 2022-01-24 | -38.84 |
| 2022-01-21 | -38.84 |
| 2022-01-20 | -38.84 |
| 2022-01-19 | -38.84 |
| 2022-01-18 | -39.24 |
| 2022-01-17 | -39.24 |
| 2022-01-14 | -39.24 |
| 2022-01-13 | -38.84 |
| 2022-01-12 | -38.84 |
| 2022-01-11 | -40.04 |
| 2022-01-10 | -38.84 |
| 2022-01-07 | -37.64 |
| 2022-01-06 | -36.04 |
| 2022-01-05 | -38.44 |
| 2022-01-04 | -35.64 |
| 2022-01-03 | -35.64 |
| 2021-12-31 | -35.64 |
| 2021-12-30 | -35.64 |
| 2021-12-29 | -35.64 |
| 2021-12-28 | -35.64 |
| 2021-12-24 | -35.64 |
| 2021-12-23 | -34.04 |
| 2021-12-22 | -34.04 |
| 2021-12-21 | -35.64 |
| 2021-12-20 | -35.24 |
| 2021-12-17 | -34.04 |
| 2021-12-16 | -34.04 |
| 2021-12-15 | -35.64 |
| 2021-12-14 | -34.84 |
| 2021-12-13 | -35.24 |
| 2021-12-10 | -34.84 |
| 2021-12-09 | -35.24 |
| 2021-12-08 | -35.24 |
| 2021-12-07 | -35.24 |
| 2021-12-06 | -35.64 |
| 2021-12-03 | -33.64 |
| 2021-12-02 | -36.44 |
| 2021-12-01 | -37.64 |
| 2021-11-30 | -36.04 |
| 2021-11-29 | -35.24 |
| 2021-11-26 | -35.24 |
| 2021-11-25 | -35.24 |
| 2021-11-24 | -37.64 |
| 2021-11-23 | -37.64 |
| 2021-11-22 | -37.64 |
| 2021-11-19 | -36.84 |
| 2021-11-18 | -36.84 |
| 2021-11-17 | -35.64 |
| 2021-11-16 | -36.04 |
| 2021-11-15 | -36.44 |
| 2021-11-12 | -36.84 |
| 2021-11-11 | -36.84 |
| 2021-11-10 | -36.04 |
| 2021-11-09 | -35.24 |
| 2021-11-08 | -34.44 |
| 2021-11-05 | -34.04 |
| 2021-11-04 | -36.04 |
| 2021-11-03 | -36.04 |
| 2021-11-02 | -33.64 |
| 2021-11-01 | -36.04 |
| 2021-10-29 | -33.64 |
| 2021-10-28 | -36.04 |
| 2021-10-27 | -36.04 |
| 2021-10-26 | -36.04 |
| 2021-10-25 | -36.04 |
| 2021-10-22 | -36.04 |
| 2021-10-21 | -31.24 |
| 2021-10-20 | -32.84 |
| 2021-10-19 | -32.44 |
| 2021-10-18 | -34.44 |
| 2021-10-15 | -37.64 |
| 2021-10-12 | -37.24 |
| 2021-10-11 | -35.24 |
| 2021-10-08 | -38.44 |
| 2021-10-07 | -37.64 |
| 2021-10-06 | -38.04 |
| 2021-10-05 | -36.84 |
| 2021-10-04 | -36.84 |
| 2021-09-30 | -35.64 |
| 2021-09-29 | -35.64 |
| 2021-09-28 | -34.84 |
| 2021-09-27 | -34.04 |
| 2021-09-24 | -34.04 |
| 2021-09-23 | -34.04 |
| 2021-09-21 | -32.44 |
| 2021-09-20 | -36.84 |
| 2021-09-17 | -34.84 |
| 2021-09-16 | -36.84 |
| 2021-09-15 | -33.24 |
| 2021-09-14 | -32.84 |
| 2021-09-13 | -32.44 |
| 2021-09-10 | -30.84 |
| 2021-09-09 | -33.24 |
| 2021-09-08 | -32.84 |
| 2021-09-07 | -32.84 |
| 2021-09-06 | -30.44 |
| 2021-09-03 | -32.84 |
| 2021-09-02 | -31.24 |
| 2021-09-01 | -34.84 |
| 2021-08-31 | -31.24 |
| 2021-08-30 | -32.44 |
| 2021-08-27 | -31.33 |
| 2021-08-26 | -32.81 |
| 2021-08-25 | -32.44 |
| 2021-08-24 | -32.81 |
| 2021-08-23 | -32.44 |
| 2021-08-20 | -32.44 |
| 2021-08-19 | -29.47 |
| 2021-08-18 | -27.62 |
| 2021-08-17 | -29.84 |
| 2021-08-16 | -26.13 |
| 2021-08-13 | -25.76 |
| 2021-08-12 | -27.99 |
| 2021-08-11 | -25.39 |
| 2021-08-10 | -25.39 |
| 2021-08-09 | -25.39 |
| 2021-08-06 | -29.47 |
| 2021-08-05 | -28.73 |
| 2021-08-04 | -28.36 |
| 2021-08-03 | -30.96 |
| 2021-08-02 | -32.81 |
| 2021-07-30 | -32.81 |
| 2021-07-29 | -33.55 |
| 2021-07-28 | -33.55 |
| 2021-07-27 | -34.30 |
| 2021-07-26 | -34.30 |
| 2021-07-23 | -34.30 |
| 2021-07-22 | -32.81 |
| 2021-07-21 | -32.07 |
| 2021-07-20 | -33.18 |
| 2021-07-19 | -33.18 |
| 2021-07-16 | -33.18 |
| 2021-07-15 | -32.81 |
| 2021-07-14 | -32.81 |
| 2021-07-13 | -32.81 |
| 2021-07-12 | -32.81 |
| 2021-07-09 | -31.70 |
| 2021-07-08 | -30.58 |
| 2021-07-07 | -32.07 |
| 2021-07-06 | -32.07 |
| 2021-07-05 | -30.21 |
| 2021-07-02 | -30.21 |
| 2021-06-30 | -37.27 |
| 2021-06-29 | -38.38 |
| 2021-06-28 | -40.98 |
| 2021-06-25 | -40.98 |
| 2021-06-24 | -42.46 |
| 2021-06-23 | -42.83 |
| 2021-06-22 | -42.46 |
| 2021-06-21 | -45.06 |
| 2021-06-18 | -45.06 |
| 2021-06-17 | -45.43 |
| 2021-06-16 | -45.06 |
| 2021-06-15 | -45.06 |
| 2021-06-11 | -47.29 |
| 2021-06-10 | -47.66 |
| 2021-06-09 | -47.66 |
| 2021-06-08 | -47.29 |
| 2021-06-07 | -46.18 |
| 2021-06-04 | -42.83 |
| 2021-06-03 | -42.83 |
| 2021-06-02 | -42.83 |
| 2021-06-01 | -42.83 |
| 2021-05-31 | -42.83 |
| 2021-05-28 | -42.83 |
| 2021-05-27 | -41.35 |
| 2021-05-26 | -43.95 |
| 2021-05-25 | -43.95 |
| 2021-05-24 | -43.21 |
| 2021-05-21 | -43.21 |
| 2021-05-20 | -40.98 |
| 2021-05-18 | -40.98 |
| 2021-05-17 | -40.61 |
| 2021-05-14 | -42.46 |
| 2021-05-13 | -44.32 |
| 2021-05-12 | -42.46 |
| 2021-05-11 | -42.09 |
| 2021-05-10 | -42.46 |
| 2021-05-07 | -41.35 |
| 2021-05-06 | -40.61 |
| 2021-05-05 | -41.72 |
| 2021-05-04 | -41.72 |
| 2021-05-03 | -45.06 |
| 2021-04-30 | -49.89 |
| 2021-04-29 | -49.89 |
| 2021-04-28 | -52.49 |
| 2021-04-27 | -51.37 |
| 2021-04-26 | -53.60 |
| 2021-04-23 | -53.23 |
| 2021-04-22 | -52.11 |
| 2021-04-21 | -52.11 |
| 2021-04-20 | -52.11 |
| 2021-04-19 | -52.11 |
| 2021-04-16 | -52.11 |
| 2021-04-15 | -52.86 |
| 2021-04-14 | -50.63 |
| 2021-04-13 | -51.37 |
| 2021-04-12 | -51.00 |
| 2021-04-09 | -51.00 |
| 2021-04-08 | -50.63 |
| 2021-04-07 | -50.26 |
| 2021-04-01 | -52.11 |
| 2021-03-31 | -52.11 |
| 2021-03-30 | -52.11 |
| 2021-03-29 | -51.37 |
| 2021-03-26 | -51.37 |
| 2021-03-25 | -51.37 |
| 2021-03-24 | -51.74 |
| 2021-03-23 | -51.37 |
| 2021-03-22 | -51.74 |
| 2021-03-19 | -51.37 |
| 2021-03-18 | -49.52 |
| 2021-03-17 | -51.37 |
| 2021-03-16 | -52.86 |
| 2021-03-15 | -49.52 |
| 2021-03-12 | -46.92 |
| 2021-03-11 | -46.92 |
| 2021-03-10 | -48.77 |
| 2021-03-09 | -51.00 |
| 2021-03-08 | -51.74 |
| 2021-03-05 | -52.86 |
| 2021-03-04 | -52.86 |
| 2021-03-03 | -51.74 |
| 2021-03-02 | -51.74 |
| 2021-03-01 | -51.74 |
| 2021-02-26 | -51.00 |
| 2021-02-25 | -50.63 |
| 2021-02-24 | -51.37 |
| 2021-02-23 | -51.00 |
| 2021-02-22 | -51.74 |
| 2021-02-19 | -51.37 |
| 2021-02-18 | -51.00 |
| 2021-02-17 | -51.74 |
| 2021-02-16 | -51.74 |
| 2021-02-11 | -52.86 |
| 2021-02-10 | -52.11 |
| 2021-02-09 | -52.49 |
| 2021-02-08 | -52.49 |
| 2021-02-05 | -52.49 |
| 2021-02-04 | -56.57 |
| 2021-02-03 | -56.94 |
| 2021-02-02 | -55.08 |
| 2021-02-01 | -57.31 |
| 2021-01-29 | -56.57 |
| 2021-01-28 | -56.94 |
| 2021-01-27 | -56.94 |
| 2021-01-26 | -58.43 |
| 2021-01-25 | -57.68 |
| 2021-01-22 | -55.46 |
| 2021-01-21 | -56.94 |
| 2021-01-20 | -57.31 |
| 2021-01-19 | -56.57 |
| 2021-01-18 | -53.60 |
| 2021-01-15 | -59.17 |
| 2021-01-14 | -59.17 |
| 2021-01-13 | -60.65 |
| 2021-01-12 | -58.80 |
| 2021-01-11 | -59.91 |
| 2021-01-08 | -59.91 |
| 2021-01-07 | -57.31 |
| 2021-01-06 | -57.68 |
| 2021-01-05 | -57.31 |
| 2021-01-04 | -58.80 |
| 2020-12-31 | -58.43 |
| 2020-12-30 | -58.43 |
| 2020-12-29 | -59.17 |
| 2020-12-28 | -57.31 |
| 2020-12-24 | -57.31 |
| 2020-12-23 | -57.31 |
| 2020-12-22 | -57.68 |
| 2020-12-21 | -56.20 |
| 2020-12-18 | -55.46 |
| 2020-12-17 | -56.57 |
| 2020-12-16 | -59.91 |
| 2020-12-15 | -59.91 |
| 2020-12-14 | -59.54 |
| 2020-12-11 | -61.02 |
| 2020-12-10 | -59.54 |
| 2020-12-09 | -58.43 |
| 2020-12-08 | -58.80 |
| 2020-12-07 | -57.31 |
| 2020-12-04 | -57.31 |
| 2020-12-03 | -57.31 |
| 2020-12-02 | -57.31 |
| 2020-12-01 | -59.17 |
| 2020-11-30 | -58.05 |
| 2020-11-27 | -56.94 |
| 2020-11-26 | -56.20 |
| 2020-11-25 | -54.71 |
| 2020-11-24 | -60.28 |
| 2020-11-23 | -59.91 |
| 2020-11-20 | -59.17 |
| 2020-11-19 | -58.05 |
| 2020-11-18 | -59.17 |
| 2020-11-17 | -58.43 |
| 2020-11-16 | -59.17 |
| 2020-11-13 | -58.43 |
| 2020-11-12 | -59.17 |
| 2020-11-11 | -60.65 |
| 2020-11-10 | -61.39 |
| 2020-11-09 | -60.28 |
| 2020-11-06 | -61.02 |
| 2020-11-05 | -62.88 |
| 2020-11-04 | -62.51 |
| 2020-11-03 | -62.88 |
| 2020-11-02 | -63.99 |
| 2020-10-30 | -62.14 |
| 2020-10-29 | -61.77 |
| 2020-10-28 | -61.77 |
| 2020-10-27 | -61.77 |
| 2020-10-23 | -61.39 |
| 2020-10-22 | -59.54 |
| 2020-10-21 | -59.17 |
| 2020-10-20 | -58.43 |
| 2020-10-19 | -58.43 |
| 2020-10-16 | -58.43 |
| 2020-10-15 | -58.05 |
| 2020-10-14 | -58.43 |
| 2020-10-12 | -57.68 |
| 2020-10-09 | -60.65 |
| 2020-10-08 | -60.65 |
| 2020-10-07 | -61.39 |
| 2020-10-06 | -60.28 |
| 2020-10-05 | -60.28 |
| 2020-09-30 | -61.02 |
| 2020-09-29 | -59.17 |
| 2020-09-28 | -59.17 |
| 2020-09-25 | -59.17 |
| 2020-09-24 | -61.39 |
| 2020-09-23 | -58.80 |
| 2020-09-22 | -58.43 |
| 2020-09-21 | -58.43 |
| 2020-09-18 | -59.54 |
| 2020-09-17 | -59.54 |
| 2020-09-16 | -59.54 |
| 2020-09-15 | -59.17 |
| 2020-09-14 | -57.68 |
| 2020-09-11 | -58.80 |
| 2020-09-10 | -58.05 |
| 2020-09-09 | -56.20 |
| 2020-09-08 | -56.20 |
| 2020-09-07 | -56.20 |
| 2020-09-04 | -56.20 |
| 2020-09-03 | -55.83 |
| 2020-09-02 | -55.46 |
| 2020-09-01 | -54.71 |
| 2020-08-31 | -53.97 |
| 2020-08-28 | -52.86 |
| 2020-08-27 | -55.36 |
| 2020-08-26 | -55.00 |
| 2020-08-25 | -55.36 |
| 2020-08-24 | -53.93 |
| 2020-08-21 | -53.57 |
| 2020-08-20 | -55.36 |
| 2020-08-19 | -54.29 |
| 2020-08-18 | -53.21 |
| 2020-08-17 | -52.86 |
| 2020-08-14 | -52.50 |
| 2020-08-13 | -52.50 |
| 2020-08-12 | -58.21 |
| 2020-08-11 | -57.14 |
| 2020-08-10 | -58.57 |
| 2020-08-07 | -60.00 |
| 2020-08-06 | -60.00 |
| 2020-08-05 | -60.00 |
| 2020-08-04 | -59.29 |
| 2020-08-03 | -59.29 |
| 2020-07-31 | -57.86 |
| 2020-07-30 | -57.86 |
| 2020-07-29 | -57.50 |
| 2020-07-28 | -57.14 |
| 2020-07-27 | -58.57 |
| 2020-07-24 | -58.93 |
| 2020-07-23 | -58.93 |
| 2020-07-22 | -58.93 |
| 2020-07-21 | -60.71 |
| 2020-07-20 | -58.21 |
| 2020-07-17 | -58.21 |
| 2020-07-16 | -60.00 |
| 2020-07-15 | -58.93 |
| 2020-07-14 | -61.07 |
| 2020-07-13 | -59.64 |
| 2020-07-10 | -58.93 |
| 2020-07-09 | -58.21 |
| 2020-07-08 | -58.93 |
| 2020-07-07 | -60.71 |
| 2020-07-06 | -59.64 |
| 2020-07-03 | -60.36 |
| 2020-07-02 | -60.36 |
| 2020-06-30 | -60.36 |
| 2020-06-29 | -60.71 |
| 2020-06-26 | -61.07 |
| 2020-06-24 | -59.64 |
| 2020-06-23 | -60.36 |
| 2020-06-22 | -60.36 |
| 2020-06-19 | -61.43 |
| 2020-06-18 | -60.71 |
| 2020-06-17 | -60.00 |
| 2020-06-16 | -59.64 |
| 2020-06-15 | -60.00 |
| 2020-06-12 | -60.36 |
| 2020-06-11 | -59.64 |
| 2020-06-10 | -58.21 |
| 2020-06-09 | -58.21 |
| 2020-06-08 | -60.00 |
| 2020-06-05 | -58.57 |
| 2020-06-04 | -58.57 |
| 2020-06-03 | -58.57 |
| 2020-06-02 | -58.57 |
| 2020-06-01 | -59.64 |
| 2020-05-29 | -57.86 |
| 2020-05-28 | -57.86 |
| 2020-05-27 | -57.50 |
| 2020-05-26 | -57.86 |
| 2020-05-25 | -58.93 |
| 2020-05-22 | -57.14 |
| 2020-05-21 | -57.50 |
| 2020-05-20 | -57.14 |
| 2020-05-19 | -57.14 |
| 2020-05-18 | -59.29 |
| 2020-05-15 | -59.64 |
| 2020-05-14 | -59.29 |
| 2020-05-13 | -58.93 |
| 2020-05-12 | -57.14 |
| 2020-05-11 | -59.29 |
| 2020-05-08 | -59.64 |
| 2020-05-07 | -60.36 |
| 2020-05-06 | -60.00 |
| 2020-05-05 | -60.00 |
| 2020-05-04 | -58.21 |
| 2020-04-29 | -57.86 |
| 2020-04-28 | -60.71 |
| 2020-04-27 | -60.71 |
| 2020-04-24 | -57.86 |
| 2020-04-23 | -60.00 |
| 2020-04-22 | -60.00 |
| 2020-04-21 | -61.43 |
| 2020-04-20 | -60.71 |
| 2020-04-17 | -61.43 |
| 2020-04-16 | -59.29 |
| 2020-04-15 | -61.07 |
| 2020-04-14 | -57.50 |
| 2020-04-09 | -57.86 |
| 2020-04-08 | -58.57 |
| 2020-04-07 | -61.43 |
| 2020-04-06 | -62.14 |
| 2020-04-03 | -61.07 |
| 2020-04-02 | -63.93 |
| 2020-04-01 | -60.71 |
| 2020-03-31 | -61.07 |
| 2020-03-30 | -62.50 |
| 2020-03-27 | -60.36 |
| 2020-03-26 | -60.36 |
| 2020-03-25 | -60.36 |
| 2020-03-24 | -60.71 |
| 2020-03-23 | -65.00 |
| 2020-03-20 | -65.36 |
| 2020-03-19 | -61.79 |
| 2020-03-18 | -61.79 |
| 2020-03-17 | -60.71 |
| 2020-03-16 | -59.64 |
| 2020-03-13 | -58.57 |
| 2020-03-12 | -58.21 |
| 2020-03-11 | -57.14 |
| 2020-03-10 | -57.50 |
| 2020-03-09 | -56.79 |
| 2020-03-06 | -55.36 |
| 2020-03-05 | -56.43 |
| 2020-03-04 | -56.43 |
| 2020-03-03 | -56.43 |
| 2020-03-02 | -56.79 |
| 2020-02-28 | -56.07 |
| 2020-02-27 | -55.36 |
| 2020-02-26 | -57.14 |
| 2020-02-25 | -56.79 |
| 2020-02-24 | -55.36 |
| 2020-02-21 | -54.29 |
| 2020-02-20 | -54.29 |
| 2020-02-19 | -54.29 |
| 2020-02-18 | -53.57 |
| 2020-02-17 | -52.50 |
| 2020-02-14 | -54.29 |
| 2020-02-13 | -54.29 |
| 2020-02-12 | -54.29 |
| 2020-02-11 | -56.43 |
| 2020-02-10 | -54.29 |
| 2020-02-07 | -57.86 |
| 2020-02-06 | -55.36 |
| 2020-02-05 | -54.64 |
| 2020-02-04 | -52.14 |
| 2020-02-03 | -53.57 |
| 2020-01-31 | -53.57 |
| 2020-01-30 | -51.79 |
| 2020-01-29 | -52.86 |
| 2020-01-24 | -48.93 |
| 2020-01-23 | -49.64 |
| 2020-01-22 | -49.64 |
| 2020-01-21 | -50.71 |
| 2020-01-20 | -49.29 |
| 2020-01-17 | -50.00 |
| 2020-01-16 | -47.50 |
| 2020-01-15 | -50.00 |
| 2020-01-14 | -52.50 |
| 2020-01-13 | -48.21 |
| 2020-01-10 | -47.86 |
| 2020-01-09 | -48.93 |
| 2020-01-08 | -49.64 |
| 2020-01-07 | -48.93 |
| 2020-01-06 | -47.14 |
| 2020-01-03 | -47.86 |
| 2020-01-02 | -46.79 |
| 2019-12-31 | -46.43 |
| 2019-12-30 | -45.00 |
| 2019-12-27 | -43.93 |
| 2019-12-24 | -43.57 |
| 2019-12-23 | -44.64 |
| 2019-12-20 | -45.71 |
| 2019-12-19 | -45.71 |
| 2019-12-18 | -47.50 |
| 2019-12-17 | -44.64 |
| 2019-12-16 | -44.29 |
| 2019-12-13 | -43.57 |
| 2019-12-12 | -49.64 |
| 2019-12-11 | -49.64 |
| 2019-12-10 | -49.29 |
| 2019-12-09 | -51.43 |
| 2019-12-06 | -51.43 |
| 2019-12-05 | -51.43 |
| 2019-12-04 | -52.50 |
| 2019-12-03 | -52.86 |
| 2019-12-02 | -52.86 |
| 2019-11-29 | -51.79 |
| 2019-11-28 | -51.79 |
| 2019-11-27 | -48.21 |
| 2019-11-26 | -47.86 |
| 2019-11-25 | -52.14 |
| 2019-11-22 | -51.79 |
| 2019-11-21 | -50.00 |
| 2019-11-20 | -52.14 |
| 2019-11-19 | -50.00 |
| 2019-11-18 | -51.07 |
| 2019-11-15 | -51.07 |
| 2019-11-14 | -49.29 |
| 2019-11-13 | -47.14 |
| 2019-11-12 | -46.07 |
| 2019-11-11 | -47.50 |
| 2019-11-08 | -46.43 |
| 2019-11-07 | -44.64 |
| 2019-11-06 | -47.14 |
| 2019-11-05 | -46.43 |
| 2019-11-04 | -47.14 |
| 2019-11-01 | -45.36 |
| 2019-10-31 | -43.93 |
| 2019-10-30 | -44.64 |
| 2019-10-29 | -43.57 |
| 2019-10-28 | -43.21 |
| 2019-10-25 | -45.71 |
| 2019-10-24 | -43.21 |
| 2019-10-23 | -43.57 |
| 2019-10-22 | -43.93 |
| 2019-10-21 | -45.00 |
| 2019-10-18 | -43.57 |
| 2019-10-17 | -43.57 |
| 2019-10-16 | -41.79 |
| 2019-10-15 | -42.14 |
| 2019-10-14 | -40.36 |
| 2019-10-11 | -44.64 |
| 2019-10-10 | -44.64 |
| 2019-10-09 | -44.64 |
| 2019-10-08 | -45.36 |
| 2019-10-04 | -43.57 |
| 2019-10-03 | -41.43 |
| 2019-10-02 | -42.50 |
| 2019-09-30 | -42.86 |
| 2019-09-27 | -42.86 |
| 2019-09-26 | -42.14 |
| 2019-09-25 | -41.07 |
| 2019-09-24 | -42.50 |
| 2019-09-23 | -42.50 |
| 2019-09-20 | -41.07 |
| 2019-09-19 | -41.43 |
| 2019-09-18 | -39.64 |
| 2019-09-17 | -39.29 |
| 2019-09-16 | -42.14 |
| 2019-09-13 | -38.57 |
| 2019-09-12 | -35.36 |
| 2019-09-11 | -43.21 |
| 2019-09-10 | -43.21 |
| 2019-09-09 | -44.64 |
| 2019-09-06 | -41.43 |
| 2019-09-05 | -41.43 |
| 2019-09-04 | -43.21 |
| 2019-09-03 | -42.86 |
| 2019-09-02 | -41.79 |
| 2019-08-30 | -42.86 |
| 2019-08-29 | -42.86 |
| 2019-08-28 | -42.86 |
| 2019-08-27 | -42.14 |
| 2019-08-26 | -42.50 |
| 2019-08-23 | -40.71 |
| 2019-08-22 | -44.64 |
| 2019-08-21 | -44.29 |
| 2019-08-20 | -43.93 |
| 2019-08-19 | -42.50 |
| 2019-08-16 | -42.50 |
| 2019-08-15 | -42.50 |
| 2019-08-14 | -43.93 |
| 2019-08-13 | -41.43 |
| 2019-08-12 | -38.57 |
| 2019-08-09 | -41.43 |
| 2019-08-08 | -41.07 |
| 2019-08-07 | -41.79 |
| 2019-08-06 | -46.07 |
| 2019-08-05 | -43.93 |
| 2019-08-02 | -40.00 |
| 2019-08-01 | -37.14 |
| 2019-07-31 | -36.79 |
| 2019-07-30 | -33.93 |
| 2019-07-29 | -35.00 |
| 2019-07-26 | -33.93 |
| 2019-07-25 | -32.14 |
| 2019-07-24 | -33.21 |
| 2019-07-23 | -33.57 |
| 2019-07-22 | -33.57 |
| 2019-07-19 | -32.14 |
| 2019-07-18 | -32.86 |
| 2019-07-17 | -32.14 |
| 2019-07-16 | -32.14 |
| 2019-07-15 | -32.14 |
| 2019-07-12 | -31.43 |
| 2019-07-11 | -30.36 |
| 2019-07-10 | -27.86 |
| 2019-07-09 | -30.00 |
| 2019-07-08 | -29.64 |
| 2019-07-05 | -28.57 |
| 2019-07-04 | -27.86 |
| 2019-07-03 | -30.71 |
| 2019-07-02 | -30.36 |
| 2019-06-28 | -30.00 |
| 2019-06-27 | -28.93 |
| 2019-06-26 | -30.36 |
| 2019-06-25 | -31.07 |
| 2019-06-24 | -28.57 |
| 2019-06-21 | -29.29 |
| 2019-06-20 | -26.79 |
| 2019-06-19 | -28.57 |
| 2019-06-18 | -28.57 |
| 2019-06-17 | -27.86 |
| 2019-06-14 | -28.57 |
| 2019-06-13 | -27.50 |
| 2019-06-12 | -26.07 |
| 2019-06-11 | -27.14 |
| 2019-06-10 | -28.21 |
| 2019-06-06 | -31.07 |
| 2019-06-05 | -27.86 |
| 2019-06-04 | -30.36 |
| 2019-06-03 | -26.43 |
| 2019-05-31 | -20.00 |
| 2019-05-30 | -17.14 |
| 2019-05-29 | -15.36 |
| 2019-05-28 | -14.64 |
| 2019-05-27 | -12.50 |
| 2019-05-24 | -14.29 |
| 2019-05-23 | -15.36 |
| 2019-05-22 | -11.79 |
| 2019-05-21 | -11.07 |
| 2019-05-20 | -11.43 |
| 2019-05-17 | -11.07 |
| 2019-05-16 | -10.71 |
| 2019-05-15 | -10.71 |
| 2019-05-14 | -10.71 |
| 2019-05-10 | -7.14 |
| 2019-05-09 | -8.93 |
| 2019-05-08 | -7.14 |
| 2019-05-07 | -7.14 |
| 2019-05-06 | -7.14 |
| 2019-05-03 | -3.57 |
| 2019-05-02 | -5.36 |
| 2019-04-30 | -3.57 |
| 2019-04-29 | -1.79 |
| 2019-04-26 | -5.36 |
| 2019-04-25 | -3.57 |
| 2019-04-24 | -3.57 |
| 2019-04-23 | -1.79 |
| 2019-04-18 | 0.00 |
| 2019-04-17 | 1.79 |
| 2019-04-16 | 3.57 |
| 2019-04-15 | 5.36 |
| 2019-04-12 | 1.79 |
| 2019-04-11 | 7.14 |
| 2019-04-10 | 8.93 |
| 2019-04-09 | -5.36 |
| 2019-04-08 | -5.36 |
| 2019-04-04 | -3.57 |
| 2019-04-03 | -1.79 |
| 2019-04-02 | -1.79 |
| 2019-04-01 | 0.00 |
| 2019-03-29 | -1.79 |
| 2019-03-28 | -3.57 |
| 2019-03-27 | 0.00 |
| 2019-03-26 | 1.79 |
| 2019-03-25 | 1.79 |
| 2019-03-22 | 5.36 |
| 2019-03-21 | 3.57 |
| 2019-03-20 | 7.14 |
| 2019-03-19 | 19.64 |
| 2019-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy