Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 16.39 |
| 2025-09-04 | 14.78 |
| 2025-09-03 | 16.03 |
| 2025-09-02 | 16.66 |
| 2025-09-01 | 17.20 |
| 2025-08-29 | 14.78 |
| 2025-08-28 | 14.24 |
| 2025-08-27 | 15.14 |
| 2025-08-26 | 16.57 |
| 2025-08-25 | 18.09 |
| 2025-08-22 | 15.76 |
| 2025-08-21 | 14.78 |
| 2025-08-20 | 14.96 |
| 2025-08-19 | 14.78 |
| 2025-08-18 | 14.96 |
| 2025-08-15 | 15.58 |
| 2025-08-14 | 16.57 |
| 2025-08-13 | 16.84 |
| 2025-08-12 | 14.15 |
| 2025-08-11 | 13.79 |
| 2025-08-08 | 13.70 |
| 2025-08-07 | 14.51 |
| 2025-08-06 | 13.88 |
| 2025-08-05 | 13.61 |
| 2025-08-04 | 12.90 |
| 2025-08-01 | 11.91 |
| 2025-07-31 | 13.16 |
| 2025-07-30 | 14.96 |
| 2025-07-29 | 16.57 |
| 2025-07-28 | 16.75 |
| 2025-07-25 | 15.94 |
| 2025-07-24 | 17.20 |
| 2025-07-23 | 16.57 |
| 2025-07-22 | 14.69 |
| 2025-07-21 | 14.06 |
| 2025-07-18 | 13.43 |
| 2025-07-17 | 12.00 |
| 2025-07-16 | 11.91 |
| 2025-07-15 | 12.36 |
| 2025-07-14 | 10.66 |
| 2025-07-11 | 10.30 |
| 2025-07-10 | 9.85 |
| 2025-07-09 | 9.22 |
| 2025-07-08 | 10.39 |
| 2025-07-07 | 9.13 |
| 2025-07-04 | 9.31 |
| 2025-07-03 | 9.94 |
| 2025-07-02 | 10.39 |
| 2025-06-30 | 9.85 |
| 2025-06-27 | 10.66 |
| 2025-06-26 | 10.92 |
| 2025-06-25 | 11.55 |
| 2025-06-24 | 10.21 |
| 2025-06-23 | 7.97 |
| 2025-06-20 | 7.16 |
| 2025-06-19 | 5.91 |
| 2025-06-18 | 8.06 |
| 2025-06-17 | 9.31 |
| 2025-06-16 | 9.67 |
| 2025-06-13 | 8.68 |
| 2025-06-12 | 9.58 |
| 2025-06-11 | 10.83 |
| 2025-06-10 | 9.76 |
| 2025-06-09 | 9.76 |
| 2025-06-06 | 8.24 |
| 2025-06-05 | 8.42 |
| 2025-06-04 | 7.34 |
| 2025-06-03 | 6.71 |
| 2025-06-02 | 5.19 |
| 2025-05-30 | 5.64 |
| 2025-05-29 | 6.89 |
| 2025-05-28 | 5.55 |
| 2025-05-27 | 6.00 |
| 2025-05-26 | 5.37 |
| 2025-05-23 | 6.71 |
| 2025-05-22 | 6.44 |
| 2025-05-21 | 7.79 |
| 2025-05-20 | 6.98 |
| 2025-05-19 | 5.46 |
| 2025-05-16 | 5.55 |
| 2025-05-15 | 6.00 |
| 2025-05-14 | 6.71 |
| 2025-05-13 | 4.20 |
| 2025-05-12 | 6.35 |
| 2025-05-09 | 3.31 |
| 2025-05-08 | 2.77 |
| 2025-05-07 | 2.32 |
| 2025-05-06 | 2.32 |
| 2025-05-02 | 1.52 |
| 2025-04-30 | -0.28 |
| 2025-04-29 | -0.81 |
| 2025-04-28 | -0.99 |
| 2025-04-25 | -0.99 |
| 2025-04-24 | -1.44 |
| 2025-04-23 | -0.64 |
| 2025-04-22 | -2.86 |
| 2025-04-17 | -3.65 |
| 2025-04-16 | -5.34 |
| 2025-04-15 | -3.48 |
| 2025-04-14 | -3.65 |
| 2025-04-11 | -5.87 |
| 2025-04-10 | -6.85 |
| 2025-04-09 | -8.89 |
| 2025-04-08 | -9.86 |
| 2025-04-07 | -11.11 |
| 2025-04-03 | 2.64 |
| 2025-04-02 | 4.33 |
| 2025-04-01 | 4.24 |
| 2025-03-31 | 4.06 |
| 2025-03-28 | 5.22 |
| 2025-03-27 | 5.93 |
| 2025-03-26 | 5.48 |
| 2025-03-25 | 4.95 |
| 2025-03-24 | 7.35 |
| 2025-03-21 | 6.46 |
| 2025-03-20 | 8.85 |
| 2025-03-19 | 11.25 |
| 2025-03-18 | 11.07 |
| 2025-03-17 | 8.50 |
| 2025-03-14 | 7.61 |
| 2025-03-13 | 5.39 |
| 2025-03-12 | 6.37 |
| 2025-03-11 | 6.64 |
| 2025-03-10 | 6.81 |
| 2025-03-07 | 8.77 |
| 2025-03-06 | 9.21 |
| 2025-03-05 | 5.57 |
| 2025-03-04 | 2.64 |
| 2025-03-03 | 3.00 |
| 2025-02-28 | 2.73 |
| 2025-02-27 | 6.19 |
| 2025-02-26 | 6.28 |
| 2025-02-25 | 3.09 |
| 2025-02-24 | 4.42 |
| 2025-02-21 | 5.04 |
| 2025-02-20 | 0.96 |
| 2025-02-19 | 2.64 |
| 2025-02-18 | 2.82 |
| 2025-02-17 | 1.23 |
| 2025-02-14 | 1.23 |
| 2025-02-13 | -2.41 |
| 2025-02-12 | -2.15 |
| 2025-02-11 | -4.54 |
| 2025-02-10 | -3.65 |
| 2025-02-07 | -5.34 |
| 2025-02-06 | -6.40 |
| 2025-02-05 | -7.74 |
| 2025-02-04 | -6.85 |
| 2025-02-03 | -9.33 |
| 2025-01-28 | -9.33 |
| 2025-01-27 | -9.51 |
| 2025-01-24 | -10.13 |
| 2025-01-23 | -11.73 |
| 2025-01-22 | -11.42 |
| 2025-01-21 | -9.86 |
| 2025-01-20 | -10.75 |
| 2025-01-17 | -12.22 |
| 2025-01-16 | -12.39 |
| 2025-01-15 | -13.59 |
| 2025-01-14 | -13.77 |
| 2025-01-13 | -15.32 |
| 2025-01-10 | -14.52 |
| 2025-01-09 | -13.81 |
| 2025-01-08 | -13.63 |
| 2025-01-07 | -12.93 |
| 2025-01-06 | -11.82 |
| 2025-01-03 | -11.55 |
| 2025-01-02 | -12.26 |
| 2024-12-31 | -10.13 |
| 2024-12-30 | -10.49 |
| 2024-12-27 | -10.31 |
| 2024-12-24 | -9.95 |
| 2024-12-23 | -11.20 |
| 2024-12-20 | -11.77 |
| 2024-12-19 | -11.64 |
| 2024-12-18 | -11.11 |
| 2024-12-17 | -11.73 |
| 2024-12-16 | -11.59 |
| 2024-12-13 | -10.93 |
| 2024-12-12 | -8.89 |
| 2024-12-11 | -9.86 |
| 2024-12-10 | -9.15 |
| 2024-12-09 | -8.80 |
| 2024-12-06 | -11.11 |
| 2024-12-05 | -12.53 |
| 2024-12-04 | -11.82 |
| 2024-12-03 | -11.82 |
| 2024-12-02 | -12.44 |
| 2024-11-29 | -13.06 |
| 2024-11-28 | -13.50 |
| 2024-11-27 | -12.35 |
| 2024-11-26 | -14.52 |
| 2024-11-25 | -14.43 |
| 2024-11-22 | -14.21 |
| 2024-11-21 | -12.53 |
| 2024-11-20 | -12.08 |
| 2024-11-19 | -12.22 |
| 2024-11-18 | -12.57 |
| 2024-11-15 | -13.28 |
| 2024-11-14 | -13.28 |
| 2024-11-13 | -11.55 |
| 2024-11-12 | -11.42 |
| 2024-11-11 | -8.80 |
| 2024-11-08 | -7.65 |
| 2024-11-07 | -6.49 |
| 2024-11-06 | -8.44 |
| 2024-11-05 | -6.32 |
| 2024-11-04 | -8.27 |
| 2024-11-01 | -8.53 |
| 2024-10-31 | -9.24 |
| 2024-10-30 | -9.24 |
| 2024-10-29 | -7.74 |
| 2024-10-28 | -8.17 |
| 2024-10-25 | -8.08 |
| 2024-10-24 | -8.60 |
| 2024-10-23 | -7.48 |
| 2024-10-22 | -8.60 |
| 2024-10-21 | -8.68 |
| 2024-10-18 | -7.39 |
| 2024-10-17 | -10.58 |
| 2024-10-16 | -9.63 |
| 2024-10-15 | -9.29 |
| 2024-10-14 | -6.10 |
| 2024-10-10 | -5.41 |
| 2024-10-09 | -8.17 |
| 2024-10-08 | -6.79 |
| 2024-10-07 | 2.52 |
| 2024-10-04 | 1.05 |
| 2024-10-03 | -1.70 |
| 2024-10-02 | -0.33 |
| 2024-09-30 | -6.01 |
| 2024-09-27 | -8.08 |
| 2024-09-26 | -11.01 |
| 2024-09-25 | -14.54 |
| 2024-09-24 | -14.97 |
| 2024-09-23 | -18.37 |
| 2024-09-20 | -18.42 |
| 2024-09-19 | -19.37 |
| 2024-09-17 | -20.96 |
| 2024-09-16 | -21.91 |
| 2024-09-13 | -22.16 |
| 2024-09-12 | -22.72 |
| 2024-09-11 | -23.46 |
| 2024-09-10 | -22.85 |
| 2024-09-09 | -23.16 |
| 2024-09-05 | -22.08 |
| 2024-09-04 | -22.12 |
| 2024-09-03 | -21.26 |
| 2024-09-02 | -21.17 |
| 2024-08-30 | -19.84 |
| 2024-08-29 | -20.87 |
| 2024-08-28 | -21.17 |
| 2024-08-27 | -20.44 |
| 2024-08-26 | -20.87 |
| 2024-08-23 | -21.56 |
| 2024-08-22 | -21.52 |
| 2024-08-21 | -22.64 |
| 2024-08-20 | -22.12 |
| 2024-08-19 | -21.82 |
| 2024-08-16 | -22.42 |
| 2024-08-15 | -23.80 |
| 2024-08-14 | -23.93 |
| 2024-08-13 | -23.63 |
| 2024-08-12 | -23.93 |
| 2024-08-09 | -23.93 |
| 2024-08-08 | -24.88 |
| 2024-08-07 | -24.92 |
| 2024-08-06 | -25.91 |
| 2024-08-05 | -25.70 |
| 2024-08-02 | -24.58 |
| 2024-08-01 | -23.11 |
| 2024-07-31 | -22.64 |
| 2024-07-30 | -24.40 |
| 2024-07-29 | -23.16 |
| 2024-07-26 | -24.40 |
| 2024-07-25 | -24.32 |
| 2024-07-24 | -22.98 |
| 2024-07-23 | -22.38 |
| 2024-07-22 | -21.52 |
| 2024-07-19 | -22.55 |
| 2024-07-18 | -21.05 |
| 2024-07-17 | -21.26 |
| 2024-07-16 | -21.26 |
| 2024-07-15 | -19.97 |
| 2024-07-12 | -18.76 |
| 2024-07-11 | -20.74 |
| 2024-07-10 | -22.38 |
| 2024-07-09 | -22.25 |
| 2024-07-08 | -22.12 |
| 2024-07-05 | -21.35 |
| 2024-07-04 | -20.27 |
| 2024-07-03 | -20.74 |
| 2024-07-02 | -21.65 |
| 2024-06-28 | -21.95 |
| 2024-06-27 | -21.91 |
| 2024-06-26 | -20.44 |
| 2024-06-25 | -20.61 |
| 2024-06-24 | -20.74 |
| 2024-06-21 | -20.74 |
| 2024-06-20 | -19.41 |
| 2024-06-19 | -18.98 |
| 2024-06-18 | -21.22 |
| 2024-06-17 | -21.17 |
| 2024-06-14 | -21.30 |
| 2024-06-13 | -20.49 |
| 2024-06-12 | -21.22 |
| 2024-06-11 | -20.31 |
| 2024-06-07 | -19.62 |
| 2024-06-06 | -19.19 |
| 2024-06-05 | -19.62 |
| 2024-06-04 | -19.62 |
| 2024-06-03 | -19.80 |
| 2024-05-31 | -21.17 |
| 2024-05-30 | -20.49 |
| 2024-05-29 | -19.41 |
| 2024-05-28 | -18.07 |
| 2024-05-27 | -18.16 |
| 2024-05-24 | -19.06 |
| 2024-05-23 | -18.07 |
| 2024-05-22 | -16.69 |
| 2024-05-21 | -16.65 |
| 2024-05-20 | -14.67 |
| 2024-05-17 | -15.06 |
| 2024-05-16 | -15.88 |
| 2024-05-14 | -17.17 |
| 2024-05-13 | -17.00 |
| 2024-05-10 | -17.64 |
| 2024-05-09 | -19.58 |
| 2024-05-08 | -20.70 |
| 2024-05-07 | -20.05 |
| 2024-05-06 | -19.54 |
| 2024-05-03 | -20.05 |
| 2024-05-02 | -21.13 |
| 2024-04-30 | -23.16 |
| 2024-04-29 | -23.24 |
| 2024-04-26 | -23.54 |
| 2024-04-25 | -25.21 |
| 2024-04-24 | -25.55 |
| 2024-04-23 | -27.13 |
| 2024-04-22 | -28.63 |
| 2024-04-19 | -29.65 |
| 2024-04-18 | -28.97 |
| 2024-04-17 | -29.61 |
| 2024-04-16 | -29.57 |
| 2024-04-15 | -28.16 |
| 2024-04-12 | -27.52 |
| 2024-04-11 | -25.94 |
| 2024-04-10 | -25.72 |
| 2024-04-09 | -27.05 |
| 2024-04-08 | -27.52 |
| 2024-04-05 | -27.64 |
| 2024-04-03 | -27.64 |
| 2024-04-02 | -26.75 |
| 2024-03-28 | -28.46 |
| 2024-03-27 | -29.01 |
| 2024-03-26 | -28.07 |
| 2024-03-25 | -28.75 |
| 2024-03-22 | -28.63 |
| 2024-03-21 | -26.96 |
| 2024-03-20 | -28.37 |
| 2024-03-19 | -28.46 |
| 2024-03-18 | -27.56 |
| 2024-03-15 | -27.60 |
| 2024-03-14 | -26.66 |
| 2024-03-13 | -26.02 |
| 2024-03-12 | -26.02 |
| 2024-03-11 | -28.28 |
| 2024-03-08 | -29.27 |
| 2024-03-07 | -29.86 |
| 2024-03-06 | -29.10 |
| 2024-03-05 | -30.38 |
| 2024-03-04 | -28.50 |
| 2024-03-01 | -28.58 |
| 2024-02-29 | -28.97 |
| 2024-02-28 | -28.75 |
| 2024-02-27 | -27.56 |
| 2024-02-26 | -28.37 |
| 2024-02-23 | -27.90 |
| 2024-02-22 | -27.73 |
| 2024-02-21 | -28.88 |
| 2024-02-20 | -30.04 |
| 2024-02-19 | -30.42 |
| 2024-02-16 | -29.52 |
| 2024-02-15 | -31.32 |
| 2024-02-14 | -31.57 |
| 2024-02-09 | -32.26 |
| 2024-02-08 | -31.66 |
| 2024-02-07 | -30.80 |
| 2024-02-06 | -30.46 |
| 2024-02-05 | -33.24 |
| 2024-02-02 | -33.11 |
| 2024-02-01 | -32.77 |
| 2024-01-31 | -33.28 |
| 2024-01-30 | -32.38 |
| 2024-01-29 | -30.68 |
| 2024-01-26 | -31.23 |
| 2024-01-25 | -30.16 |
| 2024-01-24 | -31.40 |
| 2024-01-23 | -33.88 |
| 2024-01-22 | -35.46 |
| 2024-01-19 | -34.05 |
| 2024-01-18 | -33.67 |
| 2024-01-17 | -34.22 |
| 2024-01-16 | -31.66 |
| 2024-01-15 | -30.04 |
| 2024-01-12 | -29.99 |
| 2024-01-11 | -29.69 |
| 2024-01-10 | -30.59 |
| 2024-01-09 | -30.21 |
| 2024-01-08 | -30.12 |
| 2024-01-05 | -28.75 |
| 2024-01-04 | -28.20 |
| 2024-01-03 | -28.28 |
| 2024-01-02 | -27.64 |
| 2023-12-29 | -26.58 |
| 2023-12-28 | -26.41 |
| 2023-12-27 | -28.41 |
| 2023-12-22 | -29.65 |
| 2023-12-21 | -28.33 |
| 2023-12-20 | -28.41 |
| 2023-12-19 | -28.97 |
| 2023-12-18 | -28.41 |
| 2023-12-15 | -27.64 |
| 2023-12-14 | -29.35 |
| 2023-12-13 | -30.12 |
| 2023-12-12 | -29.48 |
| 2023-12-11 | -30.21 |
| 2023-12-08 | -29.69 |
| 2023-12-07 | -29.65 |
| 2023-12-06 | -29.14 |
| 2023-12-05 | -29.69 |
| 2023-12-04 | -28.28 |
| 2023-12-01 | -27.52 |
| 2023-11-30 | -26.58 |
| 2023-11-29 | -26.83 |
| 2023-11-28 | -25.25 |
| 2023-11-27 | -24.53 |
| 2023-11-24 | -24.44 |
| 2023-11-23 | -22.86 |
| 2023-11-22 | -23.71 |
| 2023-11-21 | -23.80 |
| 2023-11-20 | -23.54 |
| 2023-11-17 | -24.95 |
| 2023-11-16 | -23.33 |
| 2023-11-15 | -22.26 |
| 2023-11-14 | -25.12 |
| 2023-11-13 | -25.00 |
| 2023-11-10 | -26.06 |
| 2023-11-09 | -24.70 |
| 2023-11-08 | -24.61 |
| 2023-11-07 | -24.14 |
| 2023-11-06 | -22.82 |
| 2023-11-03 | -24.14 |
| 2023-11-02 | -25.98 |
| 2023-11-01 | -26.58 |
| 2023-10-31 | -26.45 |
| 2023-10-30 | -25.12 |
| 2023-10-27 | -25.12 |
| 2023-10-26 | -26.74 |
| 2023-10-25 | -26.53 |
| 2023-10-24 | -27.11 |
| 2023-10-20 | -26.32 |
| 2023-10-19 | -25.83 |
| 2023-10-18 | -23.88 |
| 2023-10-17 | -23.80 |
| 2023-10-16 | -24.34 |
| 2023-10-13 | -23.63 |
| 2023-10-12 | -21.89 |
| 2023-10-11 | -23.18 |
| 2023-10-10 | -24.13 |
| 2023-10-09 | -24.75 |
| 2023-10-06 | -24.88 |
| 2023-10-05 | -26.12 |
| 2023-10-04 | -26.24 |
| 2023-10-03 | -25.70 |
| 2023-09-29 | -23.63 |
| 2023-09-28 | -25.46 |
| 2023-09-27 | -24.42 |
| 2023-09-26 | -25.08 |
| 2023-09-25 | -24.05 |
| 2023-09-22 | -22.56 |
| 2023-09-21 | -24.30 |
| 2023-09-20 | -23.34 |
| 2023-09-19 | -22.85 |
| 2023-09-18 | -23.22 |
| 2023-09-15 | -22.14 |
| 2023-09-14 | -22.56 |
| 2023-09-13 | -22.76 |
| 2023-09-12 | -22.72 |
| 2023-09-11 | -22.47 |
| 2023-09-07 | -22.18 |
| 2023-09-06 | -21.23 |
| 2023-09-05 | -21.23 |
| 2023-09-04 | -19.57 |
| 2023-08-31 | -21.60 |
| 2023-08-30 | -21.31 |
| 2023-08-29 | -21.19 |
| 2023-08-28 | -22.76 |
| 2023-08-25 | -23.34 |
| 2023-08-24 | -22.31 |
| 2023-08-23 | -23.76 |
| 2023-08-22 | -24.13 |
| 2023-08-21 | -24.83 |
| 2023-08-18 | -23.47 |
| 2023-08-17 | -21.81 |
| 2023-08-16 | -21.93 |
| 2023-08-15 | -20.86 |
| 2023-08-14 | -20.07 |
| 2023-08-11 | -18.75 |
| 2023-08-10 | -18.08 |
| 2023-08-09 | -18.17 |
| 2023-08-08 | -18.46 |
| 2023-08-07 | -17.01 |
| 2023-08-04 | -17.01 |
| 2023-08-03 | -17.59 |
| 2023-08-02 | -17.21 |
| 2023-08-01 | -14.94 |
| 2023-07-31 | -14.94 |
| 2023-07-28 | -15.43 |
| 2023-07-27 | -16.68 |
| 2023-07-26 | -17.75 |
| 2023-07-25 | -17.50 |
| 2023-07-24 | -20.65 |
| 2023-07-21 | -18.87 |
| 2023-07-20 | -19.66 |
| 2023-07-19 | -19.49 |
| 2023-07-18 | -19.20 |
| 2023-07-14 | -17.59 |
| 2023-07-13 | -17.79 |
| 2023-07-12 | -19.82 |
| 2023-07-11 | -20.73 |
| 2023-07-10 | -21.40 |
| 2023-07-07 | -21.89 |
| 2023-07-06 | -21.23 |
| 2023-07-05 | -19.37 |
| 2023-07-04 | -18.17 |
| 2023-07-03 | -18.66 |
| 2023-06-30 | -20.28 |
| 2023-06-29 | -20.20 |
| 2023-06-28 | -19.12 |
| 2023-06-27 | -19.33 |
| 2023-06-26 | -20.69 |
| 2023-06-23 | -20.40 |
| 2023-06-21 | -19.04 |
| 2023-06-20 | -17.50 |
| 2023-06-19 | -16.34 |
| 2023-06-16 | -15.76 |
| 2023-06-15 | -16.59 |
| 2023-06-14 | -18.41 |
| 2023-06-13 | -17.88 |
| 2023-06-12 | -18.41 |
| 2023-06-09 | -18.58 |
| 2023-06-08 | -19.04 |
| 2023-06-07 | -19.28 |
| 2023-06-06 | -20.03 |
| 2023-06-05 | -19.86 |
| 2023-06-02 | -20.53 |
| 2023-06-01 | -23.67 |
| 2023-05-31 | -23.47 |
| 2023-05-30 | -22.06 |
| 2023-05-29 | -22.22 |
| 2023-05-25 | -21.44 |
| 2023-05-24 | -20.03 |
| 2023-05-23 | -18.83 |
| 2023-05-22 | -17.83 |
| 2023-05-19 | -18.83 |
| 2023-05-18 | -17.67 |
| 2023-05-17 | -18.46 |
| 2023-05-16 | -16.68 |
| 2023-05-15 | -16.68 |
| 2023-05-12 | -18.21 |
| 2023-05-11 | -17.75 |
| 2023-05-10 | -17.71 |
| 2023-05-09 | -17.34 |
| 2023-05-08 | -15.52 |
| 2023-05-05 | -16.51 |
| 2023-05-04 | -16.92 |
| 2023-05-03 | -18.08 |
| 2023-05-02 | -17.21 |
| 2023-04-28 | -17.17 |
| 2023-04-27 | -17.42 |
| 2023-04-26 | -17.87 |
| 2023-04-25 | -18.33 |
| 2023-04-24 | -16.93 |
| 2023-04-21 | -16.60 |
| 2023-04-20 | -15.11 |
| 2023-04-19 | -15.28 |
| 2023-04-18 | -14.12 |
| 2023-04-17 | -13.38 |
| 2023-04-14 | -14.70 |
| 2023-04-13 | -15.28 |
| 2023-04-12 | -15.44 |
| 2023-04-11 | -14.62 |
| 2023-04-06 | -15.36 |
| 2023-04-04 | -15.61 |
| 2023-04-03 | -15.11 |
| 2023-03-31 | -15.20 |
| 2023-03-30 | -15.44 |
| 2023-03-29 | -16.02 |
| 2023-03-28 | -17.59 |
| 2023-03-27 | -18.53 |
| 2023-03-24 | -17.17 |
| 2023-03-23 | -16.51 |
| 2023-03-22 | -18.41 |
| 2023-03-21 | -19.81 |
| 2023-03-20 | -20.84 |
| 2023-03-17 | -18.66 |
| 2023-03-16 | -19.93 |
| 2023-03-15 | -18.49 |
| 2023-03-14 | -19.81 |
| 2023-03-13 | -17.92 |
| 2023-03-10 | -19.69 |
| 2023-03-09 | -16.93 |
| 2023-03-08 | -16.60 |
| 2023-03-07 | -14.62 |
| 2023-03-06 | -14.29 |
| 2023-03-03 | -14.37 |
| 2023-03-02 | -15.11 |
| 2023-03-01 | -14.45 |
| 2023-02-28 | -17.63 |
| 2023-02-27 | -17.26 |
| 2023-02-24 | -16.60 |
| 2023-02-23 | -15.61 |
| 2023-02-22 | -15.36 |
| 2023-02-21 | -14.78 |
| 2023-02-20 | -13.46 |
| 2023-02-17 | -13.96 |
| 2023-02-16 | -12.89 |
| 2023-02-15 | -13.71 |
| 2023-02-14 | -12.48 |
| 2023-02-13 | -12.06 |
| 2023-02-10 | -12.23 |
| 2023-02-09 | -10.33 |
| 2023-02-08 | -11.73 |
| 2023-02-07 | -11.73 |
| 2023-02-06 | -11.98 |
| 2023-02-03 | -10.25 |
| 2023-02-02 | -9.01 |
| 2023-02-01 | -8.60 |
| 2023-01-31 | -9.34 |
| 2023-01-30 | -8.44 |
| 2023-01-27 | -6.13 |
| 2023-01-26 | -6.38 |
| 2023-01-20 | -8.60 |
| 2023-01-19 | -10.25 |
| 2023-01-18 | -10.09 |
| 2023-01-17 | -10.58 |
| 2023-01-16 | -10.00 |
| 2023-01-13 | -9.92 |
| 2023-01-12 | -10.83 |
| 2023-01-11 | -11.07 |
| 2023-01-10 | -11.57 |
| 2023-01-09 | -11.40 |
| 2023-01-06 | -12.97 |
| 2023-01-05 | -12.72 |
| 2023-01-04 | -13.79 |
| 2023-01-03 | -16.51 |
| 2022-12-30 | -17.92 |
| 2022-12-29 | -18.20 |
| 2022-12-28 | -17.42 |
| 2022-12-23 | -18.82 |
| 2022-12-22 | -18.45 |
| 2022-12-21 | -20.51 |
| 2022-12-20 | -20.84 |
| 2022-12-19 | -19.60 |
| 2022-12-16 | -19.15 |
| 2022-12-15 | -19.60 |
| 2022-12-14 | -18.41 |
| 2022-12-13 | -18.70 |
| 2022-12-12 | -19.32 |
| 2022-12-09 | -17.59 |
| 2022-12-08 | -19.40 |
| 2022-12-07 | -21.79 |
| 2022-12-06 | -19.32 |
| 2022-12-05 | -19.36 |
| 2022-12-02 | -22.65 |
| 2022-12-01 | -22.04 |
| 2022-11-30 | -22.94 |
| 2022-11-29 | -24.51 |
| 2022-11-28 | -28.22 |
| 2022-11-25 | -27.15 |
| 2022-11-24 | -26.73 |
| 2022-11-23 | -27.39 |
| 2022-11-22 | -27.80 |
| 2022-11-21 | -26.77 |
| 2022-11-18 | -25.50 |
| 2022-11-17 | -25.21 |
| 2022-11-16 | -24.34 |
| 2022-11-15 | -23.97 |
| 2022-11-14 | -27.06 |
| 2022-11-11 | -28.22 |
| 2022-11-10 | -33.24 |
| 2022-11-09 | -32.17 |
| 2022-11-08 | -31.31 |
| 2022-11-07 | -31.27 |
| 2022-11-04 | -33.12 |
| 2022-11-03 | -36.46 |
| 2022-11-02 | -34.44 |
| 2022-11-01 | -35.92 |
| 2022-10-31 | -38.93 |
| 2022-10-28 | -38.44 |
| 2022-10-27 | -36.09 |
| 2022-10-26 | -36.49 |
| 2022-10-25 | -37.08 |
| 2022-10-24 | -37.08 |
| 2022-10-21 | -32.91 |
| 2022-10-20 | -32.71 |
| 2022-10-19 | -31.71 |
| 2022-10-18 | -30.16 |
| 2022-10-17 | -31.43 |
| 2022-10-14 | -31.47 |
| 2022-10-13 | -32.15 |
| 2022-10-12 | -31.00 |
| 2022-10-11 | -30.44 |
| 2022-10-10 | -29.01 |
| 2022-10-07 | -26.90 |
| 2022-10-06 | -25.79 |
| 2022-10-05 | -25.51 |
| 2022-10-03 | -29.57 |
| 2022-09-30 | -28.85 |
| 2022-09-29 | -29.21 |
| 2022-09-28 | -28.81 |
| 2022-09-27 | -26.34 |
| 2022-09-26 | -26.42 |
| 2022-09-23 | -26.11 |
| 2022-09-22 | -25.19 |
| 2022-09-21 | -24.00 |
| 2022-09-20 | -22.68 |
| 2022-09-19 | -23.68 |
| 2022-09-16 | -22.84 |
| 2022-09-15 | -22.21 |
| 2022-09-14 | -22.45 |
| 2022-09-13 | -20.58 |
| 2022-09-09 | -20.46 |
| 2022-09-08 | -22.53 |
| 2022-09-07 | -21.77 |
| 2022-09-06 | -21.21 |
| 2022-09-05 | -21.25 |
| 2022-09-02 | -20.30 |
| 2022-09-01 | -19.66 |
| 2022-08-31 | -18.47 |
| 2022-08-30 | -18.47 |
| 2022-08-29 | -18.39 |
| 2022-08-26 | -17.67 |
| 2022-08-25 | -18.47 |
| 2022-08-24 | -21.25 |
| 2022-08-23 | -20.30 |
| 2022-08-22 | -19.34 |
| 2022-08-19 | -19.18 |
| 2022-08-18 | -19.34 |
| 2022-08-17 | -18.79 |
| 2022-08-16 | -19.11 |
| 2022-08-15 | -18.15 |
| 2022-08-12 | -17.59 |
| 2022-08-11 | -18.15 |
| 2022-08-10 | -19.90 |
| 2022-08-09 | -18.47 |
| 2022-08-08 | -18.23 |
| 2022-08-05 | -17.67 |
| 2022-08-04 | -17.75 |
| 2022-08-03 | -19.34 |
| 2022-08-02 | -19.66 |
| 2022-08-01 | -17.75 |
| 2022-07-29 | -17.75 |
| 2022-07-28 | -16.00 |
| 2022-07-27 | -15.68 |
| 2022-07-26 | -14.65 |
| 2022-07-25 | -16.00 |
| 2022-07-22 | -16.08 |
| 2022-07-21 | -16.16 |
| 2022-07-20 | -14.73 |
| 2022-07-19 | -15.61 |
| 2022-07-18 | -15.05 |
| 2022-07-15 | -17.12 |
| 2022-07-14 | -15.53 |
| 2022-07-13 | -15.13 |
| 2022-07-12 | -15.05 |
| 2022-07-11 | -13.94 |
| 2022-07-08 | -11.63 |
| 2022-07-07 | -11.79 |
| 2022-07-06 | -12.42 |
| 2022-07-05 | -11.23 |
| 2022-07-04 | -11.39 |
| 2022-06-30 | -11.39 |
| 2022-06-29 | -10.99 |
| 2022-06-28 | -9.64 |
| 2022-06-27 | -10.20 |
| 2022-06-24 | -12.34 |
| 2022-06-23 | -14.01 |
| 2022-06-22 | -15.13 |
| 2022-06-21 | -12.98 |
| 2022-06-20 | -14.41 |
| 2022-06-17 | -14.65 |
| 2022-06-16 | -15.84 |
| 2022-06-15 | -13.94 |
| 2022-06-14 | -15.05 |
| 2022-06-13 | -15.13 |
| 2022-06-10 | -12.03 |
| 2022-06-09 | -11.87 |
| 2022-06-08 | -11.47 |
| 2022-06-07 | -13.30 |
| 2022-06-06 | -12.90 |
| 2022-06-02 | -15.13 |
| 2022-06-01 | -14.41 |
| 2022-05-31 | -14.01 |
| 2022-05-30 | -15.21 |
| 2022-05-27 | -16.80 |
| 2022-05-26 | -19.26 |
| 2022-05-25 | -18.95 |
| 2022-05-24 | -19.18 |
| 2022-05-23 | -17.99 |
| 2022-05-20 | -17.04 |
| 2022-05-19 | -19.34 |
| 2022-05-18 | -17.51 |
| 2022-05-17 | -17.59 |
| 2022-05-16 | -20.22 |
| 2022-05-13 | -20.46 |
| 2022-05-12 | -22.57 |
| 2022-05-11 | -20.62 |
| 2022-05-10 | -21.57 |
| 2022-05-06 | -19.90 |
| 2022-05-05 | -16.96 |
| 2022-05-04 | -16.56 |
| 2022-05-03 | -15.61 |
| 2022-04-29 | -15.61 |
| 2022-04-28 | -18.95 |
| 2022-04-27 | -20.22 |
| 2022-04-26 | -20.22 |
| 2022-04-25 | -20.14 |
| 2022-04-22 | -17.45 |
| 2022-04-21 | -17.29 |
| 2022-04-20 | -16.34 |
| 2022-04-19 | -15.94 |
| 2022-04-14 | -13.96 |
| 2022-04-13 | -14.51 |
| 2022-04-12 | -14.75 |
| 2022-04-11 | -15.15 |
| 2022-04-08 | -12.45 |
| 2022-04-07 | -12.77 |
| 2022-04-06 | -11.82 |
| 2022-04-04 | -10.08 |
| 2022-04-01 | -11.82 |
| 2022-03-31 | -11.74 |
| 2022-03-30 | -11.27 |
| 2022-03-29 | -12.38 |
| 2022-03-28 | -13.33 |
| 2022-03-25 | -14.51 |
| 2022-03-24 | -12.30 |
| 2022-03-23 | -11.58 |
| 2022-03-22 | -12.53 |
| 2022-03-21 | -15.23 |
| 2022-03-18 | -14.20 |
| 2022-03-17 | -14.12 |
| 2022-03-16 | -19.82 |
| 2022-03-15 | -26.12 |
| 2022-03-14 | -21.57 |
| 2022-03-11 | -17.60 |
| 2022-03-10 | -16.42 |
| 2022-03-09 | -17.68 |
| 2022-03-08 | -17.29 |
| 2022-03-07 | -15.94 |
| 2022-03-04 | -12.61 |
| 2022-03-03 | -10.32 |
| 2022-03-02 | -10.87 |
| 2022-03-01 | -9.36 |
| 2022-02-28 | -9.36 |
| 2022-02-25 | -9.21 |
| 2022-02-24 | -8.65 |
| 2022-02-23 | -5.72 |
| 2022-02-22 | -6.43 |
| 2022-02-21 | -3.58 |
| 2022-02-18 | -3.03 |
| 2022-02-17 | -1.28 |
| 2022-02-16 | -1.68 |
| 2022-02-15 | -3.11 |
| 2022-02-14 | -2.23 |
| 2022-02-11 | -0.89 |
| 2022-02-10 | -0.81 |
| 2022-02-09 | -1.13 |
| 2022-02-08 | -3.03 |
| 2022-02-07 | -2.23 |
| 2022-02-04 | -2.16 |
| 2022-01-31 | -5.01 |
| 2022-01-28 | -6.20 |
| 2022-01-27 | -5.25 |
| 2022-01-26 | -3.34 |
| 2022-01-25 | -3.34 |
| 2022-01-24 | -1.76 |
| 2022-01-21 | -0.73 |
| 2022-01-20 | -0.65 |
| 2022-01-19 | -4.06 |
| 2022-01-18 | -3.90 |
| 2022-01-17 | -3.58 |
| 2022-01-14 | -3.03 |
| 2022-01-13 | -2.71 |
| 2022-01-12 | -2.95 |
| 2022-01-11 | -5.48 |
| 2022-01-10 | -5.56 |
| 2022-01-07 | -6.35 |
| 2022-01-06 | -8.02 |
| 2022-01-05 | -8.73 |
| 2022-01-04 | -7.15 |
| 2022-01-03 | -7.30 |
| 2021-12-31 | -6.83 |
| 2021-12-30 | -7.78 |
| 2021-12-29 | -8.10 |
| 2021-12-28 | -7.23 |
| 2021-12-24 | -7.38 |
| 2021-12-23 | -7.54 |
| 2021-12-22 | -8.10 |
| 2021-12-21 | -8.49 |
| 2021-12-20 | -9.29 |
| 2021-12-17 | -7.54 |
| 2021-12-16 | -6.28 |
| 2021-12-15 | -6.59 |
| 2021-12-14 | -5.88 |
| 2021-12-13 | -4.37 |
| 2021-12-10 | -4.45 |
| 2021-12-09 | -3.42 |
| 2021-12-08 | -4.29 |
| 2021-12-07 | -4.37 |
| 2021-12-06 | -6.91 |
| 2021-12-03 | -5.25 |
| 2021-12-02 | -5.09 |
| 2021-12-01 | -5.56 |
| 2021-11-30 | -6.43 |
| 2021-11-29 | -4.37 |
| 2021-11-26 | -3.90 |
| 2021-11-25 | -1.28 |
| 2021-11-24 | -1.52 |
| 2021-11-23 | -1.68 |
| 2021-11-22 | -0.57 |
| 2021-11-19 | -0.25 |
| 2021-11-18 | 0.62 |
| 2021-11-17 | 2.12 |
| 2021-11-16 | 2.20 |
| 2021-11-15 | 1.25 |
| 2021-11-12 | 1.01 |
| 2021-11-11 | 0.78 |
| 2021-11-10 | -0.33 |
| 2021-11-09 | -1.13 |
| 2021-11-08 | -1.13 |
| 2021-11-05 | -0.65 |
| 2021-11-04 | 0.54 |
| 2021-11-03 | -0.33 |
| 2021-11-02 | 0.22 |
| 2021-11-01 | 0.22 |
| 2021-10-29 | 1.09 |
| 2021-10-28 | 1.57 |
| 2021-10-27 | 1.96 |
| 2021-10-26 | 3.51 |
| 2021-10-25 | 3.90 |
| 2021-10-22 | 3.82 |
| 2021-10-21 | 3.28 |
| 2021-10-20 | 4.05 |
| 2021-10-19 | 2.58 |
| 2021-10-18 | 1.26 |
| 2021-10-15 | 0.79 |
| 2021-10-12 | -0.68 |
| 2021-10-11 | 0.64 |
| 2021-10-08 | -1.15 |
| 2021-10-07 | -1.61 |
| 2021-10-06 | -4.48 |
| 2021-10-05 | -3.94 |
| 2021-10-04 | -4.10 |
| 2021-09-30 | -2.16 |
| 2021-09-29 | -1.77 |
| 2021-09-28 | -2.54 |
| 2021-09-27 | -3.71 |
| 2021-09-24 | -3.55 |
| 2021-09-23 | -2.31 |
| 2021-09-21 | -3.55 |
| 2021-09-20 | -3.94 |
| 2021-09-17 | -0.76 |
| 2021-09-16 | -1.61 |
| 2021-09-15 | 0.02 |
| 2021-09-14 | 1.49 |
| 2021-09-13 | 2.65 |
| 2021-09-10 | 4.13 |
| 2021-09-09 | 2.19 |
| 2021-09-08 | 4.36 |
| 2021-09-07 | 4.67 |
| 2021-09-06 | 3.82 |
| 2021-09-03 | 2.97 |
| 2021-09-02 | 3.59 |
| 2021-09-01 | 3.20 |
| 2021-08-31 | 2.50 |
| 2021-08-30 | 1.26 |
| 2021-08-27 | 0.71 |
| 2021-08-26 | 0.79 |
| 2021-08-25 | 1.88 |
| 2021-08-24 | 1.80 |
| 2021-08-23 | -0.37 |
| 2021-08-20 | -1.54 |
| 2021-08-19 | 0.25 |
| 2021-08-18 | 2.34 |
| 2021-08-17 | 1.88 |
| 2021-08-16 | 3.66 |
| 2021-08-13 | 4.36 |
| 2021-08-12 | 4.67 |
| 2021-08-11 | 5.29 |
| 2021-08-10 | 5.06 |
| 2021-08-09 | 3.82 |
| 2021-08-06 | 3.59 |
| 2021-08-05 | 3.66 |
| 2021-08-04 | 4.52 |
| 2021-08-03 | 3.51 |
| 2021-08-02 | 3.66 |
| 2021-07-30 | 2.89 |
| 2021-07-29 | 4.13 |
| 2021-07-28 | 1.03 |
| 2021-07-27 | -0.45 |
| 2021-07-26 | 3.59 |
| 2021-07-23 | 8.09 |
| 2021-07-22 | 9.56 |
| 2021-07-21 | 7.70 |
| 2021-07-20 | 7.70 |
| 2021-07-19 | 8.63 |
| 2021-07-16 | 10.96 |
| 2021-07-15 | 10.57 |
| 2021-07-14 | 9.79 |
| 2021-07-13 | 10.49 |
| 2021-07-12 | 9.02 |
| 2021-07-09 | 8.40 |
| 2021-07-08 | 7.62 |
| 2021-07-07 | 10.72 |
| 2021-07-06 | 10.80 |
| 2021-07-05 | 11.11 |
| 2021-07-02 | 11.50 |
| 2021-06-30 | 13.44 |
| 2021-06-29 | 14.14 |
| 2021-06-28 | 14.99 |
| 2021-06-25 | 14.91 |
| 2021-06-24 | 13.60 |
| 2021-06-23 | 13.36 |
| 2021-06-22 | 11.19 |
| 2021-06-21 | 11.97 |
| 2021-06-18 | 13.13 |
| 2021-06-17 | 12.04 |
| 2021-06-16 | 11.73 |
| 2021-06-15 | 12.51 |
| 2021-06-11 | 13.28 |
| 2021-06-10 | 12.82 |
| 2021-06-09 | 12.90 |
| 2021-06-08 | 12.97 |
| 2021-06-07 | 13.05 |
| 2021-06-04 | 13.44 |
| 2021-06-03 | 13.52 |
| 2021-06-02 | 14.76 |
| 2021-06-01 | 15.53 |
| 2021-05-31 | 14.06 |
| 2021-05-28 | 14.14 |
| 2021-05-27 | 13.98 |
| 2021-05-26 | 13.98 |
| 2021-05-25 | 13.21 |
| 2021-05-24 | 11.19 |
| 2021-05-21 | 11.11 |
| 2021-05-20 | 11.03 |
| 2021-05-18 | 11.66 |
| 2021-05-17 | 10.10 |
| 2021-05-14 | 9.41 |
| 2021-05-13 | 8.55 |
| 2021-05-12 | 10.18 |
| 2021-05-11 | 9.09 |
| 2021-05-10 | 11.50 |
| 2021-05-07 | 11.81 |
| 2021-05-06 | 11.66 |
| 2021-05-05 | 11.11 |
| 2021-05-04 | 11.66 |
| 2021-05-03 | 10.49 |
| 2021-04-30 | 11.73 |
| 2021-04-29 | 14.29 |
| 2021-04-28 | 12.82 |
| 2021-04-27 | 12.13 |
| 2021-04-26 | 12.36 |
| 2021-04-23 | 12.90 |
| 2021-04-22 | 11.51 |
| 2021-04-21 | 11.13 |
| 2021-04-20 | 12.90 |
| 2021-04-19 | 12.97 |
| 2021-04-16 | 12.43 |
| 2021-04-15 | 11.59 |
| 2021-04-14 | 12.28 |
| 2021-04-13 | 11.20 |
| 2021-04-12 | 10.13 |
| 2021-04-09 | 11.51 |
| 2021-04-08 | 12.59 |
| 2021-04-07 | 11.13 |
| 2021-04-01 | 12.13 |
| 2021-03-31 | 10.20 |
| 2021-03-30 | 10.82 |
| 2021-03-29 | 10.05 |
| 2021-03-26 | 9.82 |
| 2021-03-25 | 8.28 |
| 2021-03-24 | 8.13 |
| 2021-03-23 | 10.74 |
| 2021-03-22 | 11.90 |
| 2021-03-19 | 12.20 |
| 2021-03-18 | 14.05 |
| 2021-03-17 | 12.67 |
| 2021-03-16 | 12.51 |
| 2021-03-15 | 11.97 |
| 2021-03-12 | 11.51 |
| 2021-03-11 | 13.74 |
| 2021-03-10 | 12.05 |
| 2021-03-09 | 11.36 |
| 2021-03-08 | 10.51 |
| 2021-03-05 | 12.43 |
| 2021-03-04 | 13.13 |
| 2021-03-03 | 15.36 |
| 2021-03-02 | 12.43 |
| 2021-03-01 | 13.74 |
| 2021-02-26 | 12.36 |
| 2021-02-25 | 16.59 |
| 2021-02-24 | 14.90 |
| 2021-02-23 | 18.43 |
| 2021-02-22 | 17.36 |
| 2021-02-19 | 18.43 |
| 2021-02-18 | 18.36 |
| 2021-02-17 | 20.13 |
| 2021-02-16 | 18.82 |
| 2021-02-11 | 16.59 |
| 2021-02-10 | 16.36 |
| 2021-02-09 | 13.74 |
| 2021-02-08 | 13.43 |
| 2021-02-05 | 13.36 |
| 2021-02-04 | 12.43 |
| 2021-02-03 | 13.28 |
| 2021-02-02 | 13.13 |
| 2021-02-01 | 11.74 |
| 2021-01-29 | 9.44 |
| 2021-01-28 | 10.36 |
| 2021-01-27 | 13.28 |
| 2021-01-26 | 13.67 |
| 2021-01-25 | 16.43 |
| 2021-01-22 | 13.90 |
| 2021-01-21 | 15.59 |
| 2021-01-20 | 15.66 |
| 2021-01-19 | 14.59 |
| 2021-01-18 | 11.51 |
| 2021-01-15 | 10.67 |
| 2021-01-14 | 10.13 |
| 2021-01-13 | 9.20 |
| 2021-01-12 | 9.20 |
| 2021-01-11 | 8.13 |
| 2021-01-08 | 7.74 |
| 2021-01-07 | 6.51 |
| 2021-01-06 | 7.05 |
| 2021-01-05 | 6.67 |
| 2021-01-04 | 6.28 |
| 2020-12-31 | 5.36 |
| 2020-12-30 | 5.13 |
| 2020-12-29 | 2.82 |
| 2020-12-28 | 1.82 |
| 2020-12-24 | 2.28 |
| 2020-12-23 | 1.98 |
| 2020-12-22 | 1.13 |
| 2020-12-21 | 1.74 |
| 2020-12-18 | 2.28 |
| 2020-12-17 | 3.28 |
| 2020-12-16 | 2.59 |
| 2020-12-15 | 1.51 |
| 2020-12-14 | 2.21 |
| 2020-12-11 | 2.67 |
| 2020-12-10 | 2.28 |
| 2020-12-09 | 2.59 |
| 2020-12-08 | 1.74 |
| 2020-12-07 | 2.36 |
| 2020-12-04 | 3.74 |
| 2020-12-03 | 3.44 |
| 2020-12-02 | 2.59 |
| 2020-12-01 | 2.74 |
| 2020-11-30 | 2.13 |
| 2020-11-27 | 4.13 |
| 2020-11-26 | 3.59 |
| 2020-11-25 | 2.98 |
| 2020-11-24 | 2.82 |
| 2020-11-23 | 2.44 |
| 2020-11-20 | 2.21 |
| 2020-11-19 | 1.98 |
| 2020-11-18 | 2.59 |
| 2020-11-17 | 2.21 |
| 2020-11-16 | 2.05 |
| 2020-11-13 | 1.13 |
| 2020-11-12 | 1.28 |
| 2020-11-11 | 1.51 |
| 2020-11-10 | 1.51 |
| 2020-11-09 | 0.59 |
| 2020-11-06 | -0.49 |
| 2020-11-05 | -1.18 |
| 2020-11-04 | -3.87 |
| 2020-11-03 | -3.41 |
| 2020-11-02 | -5.41 |
| 2020-10-30 | -6.79 |
| 2020-10-29 | -4.95 |
| 2020-10-28 | -4.65 |
| 2020-10-27 | -4.42 |
| 2020-10-23 | -3.75 |
| 2020-10-22 | -4.27 |
| 2020-10-21 | -4.35 |
| 2020-10-20 | -5.10 |
| 2020-10-19 | -5.17 |
| 2020-10-16 | -5.62 |
| 2020-10-15 | -6.74 |
| 2020-10-14 | -4.80 |
| 2020-10-12 | -4.57 |
| 2020-10-09 | -6.44 |
| 2020-10-08 | -6.59 |
| 2020-10-07 | -6.14 |
| 2020-10-06 | -7.19 |
| 2020-10-05 | -8.17 |
| 2020-09-30 | -9.07 |
| 2020-09-29 | -9.81 |
| 2020-09-28 | -9.07 |
| 2020-09-25 | -9.89 |
| 2020-09-24 | -9.66 |
| 2020-09-23 | -8.17 |
| 2020-09-22 | -8.24 |
| 2020-09-21 | -7.42 |
| 2020-09-18 | -5.47 |
| 2020-09-17 | -5.92 |
| 2020-09-16 | -4.57 |
| 2020-09-15 | -4.42 |
| 2020-09-14 | -4.87 |
| 2020-09-11 | -5.40 |
| 2020-09-10 | -5.84 |
| 2020-09-09 | -5.47 |
| 2020-09-08 | -4.95 |
| 2020-09-07 | -4.72 |
| 2020-09-04 | -4.42 |
| 2020-09-03 | -3.67 |
| 2020-09-02 | -3.30 |
| 2020-09-01 | -3.07 |
| 2020-08-31 | -3.22 |
| 2020-08-28 | -2.17 |
| 2020-08-27 | -2.77 |
| 2020-08-26 | -2.17 |
| 2020-08-25 | -2.02 |
| 2020-08-24 | -1.95 |
| 2020-08-21 | -3.45 |
| 2020-08-20 | -4.72 |
| 2020-08-19 | -3.07 |
| 2020-08-18 | -2.55 |
| 2020-08-17 | -2.62 |
| 2020-08-14 | -3.30 |
| 2020-08-13 | -3.00 |
| 2020-08-12 | -3.07 |
| 2020-08-11 | -4.27 |
| 2020-08-10 | -5.99 |
| 2020-08-07 | -5.69 |
| 2020-08-06 | -4.12 |
| 2020-08-05 | -3.37 |
| 2020-08-04 | -4.05 |
| 2020-08-03 | -5.92 |
| 2020-07-31 | -5.40 |
| 2020-07-30 | -5.10 |
| 2020-07-29 | -4.42 |
| 2020-07-28 | -4.65 |
| 2020-07-27 | -5.02 |
| 2020-07-24 | -5.02 |
| 2020-07-23 | -3.00 |
| 2020-07-22 | -3.82 |
| 2020-07-21 | -1.58 |
| 2020-07-20 | -3.67 |
| 2020-07-17 | -3.37 |
| 2020-07-16 | -3.90 |
| 2020-07-15 | -1.95 |
| 2020-07-14 | -2.02 |
| 2020-07-13 | -0.83 |
| 2020-07-10 | -1.35 |
| 2020-07-09 | 0.67 |
| 2020-07-08 | 0.15 |
| 2020-07-07 | -0.23 |
| 2020-07-06 | 0.90 |
| 2020-07-03 | -2.92 |
| 2020-07-02 | -3.75 |
| 2020-06-30 | -6.74 |
| 2020-06-29 | -7.27 |
| 2020-06-26 | -6.37 |
| 2020-06-24 | -5.47 |
| 2020-06-23 | -5.02 |
| 2020-06-22 | -6.37 |
| 2020-06-19 | -6.14 |
| 2020-06-18 | -6.82 |
| 2020-06-17 | -6.74 |
| 2020-06-16 | -7.12 |
| 2020-06-15 | -9.37 |
| 2020-06-12 | -7.49 |
| 2020-06-11 | -6.89 |
| 2020-06-10 | -4.65 |
| 2020-06-09 | -4.72 |
| 2020-06-08 | -5.84 |
| 2020-06-05 | -5.84 |
| 2020-06-04 | -7.42 |
| 2020-06-03 | -7.57 |
| 2020-06-02 | -9.14 |
| 2020-06-01 | -10.19 |
| 2020-05-29 | -13.11 |
| 2020-05-28 | -12.55 |
| 2020-05-27 | -11.99 |
| 2020-05-26 | -11.43 |
| 2020-05-25 | -13.30 |
| 2020-05-22 | -13.30 |
| 2020-05-21 | -8.43 |
| 2020-05-20 | -7.68 |
| 2020-05-19 | -7.87 |
| 2020-05-18 | -9.37 |
| 2020-05-15 | -10.11 |
| 2020-05-14 | -10.11 |
| 2020-05-13 | -8.80 |
| 2020-05-12 | -8.43 |
| 2020-05-11 | -7.12 |
| 2020-05-08 | -8.62 |
| 2020-05-07 | -9.55 |
| 2020-05-06 | -8.80 |
| 2020-05-05 | -10.11 |
| 2020-05-04 | -11.05 |
| 2020-04-29 | -7.31 |
| 2020-04-28 | -7.31 |
| 2020-04-27 | -8.58 |
| 2020-04-24 | -10.26 |
| 2020-04-23 | -9.88 |
| 2020-04-22 | -10.07 |
| 2020-04-21 | -10.44 |
| 2020-04-20 | -8.21 |
| 2020-04-17 | -8.39 |
| 2020-04-16 | -9.51 |
| 2020-04-15 | -9.32 |
| 2020-04-14 | -7.83 |
| 2020-04-09 | -8.58 |
| 2020-04-08 | -9.70 |
| 2020-04-07 | -8.58 |
| 2020-04-06 | -10.63 |
| 2020-04-03 | -12.50 |
| 2020-04-02 | -12.31 |
| 2020-04-01 | -13.06 |
| 2020-03-31 | -11.00 |
| 2020-03-30 | -12.68 |
| 2020-03-27 | -11.38 |
| 2020-03-26 | -11.94 |
| 2020-03-25 | -11.19 |
| 2020-03-24 | -13.99 |
| 2020-03-23 | -17.91 |
| 2020-03-20 | -13.80 |
| 2020-03-19 | -17.91 |
| 2020-03-18 | -15.48 |
| 2020-03-17 | -11.94 |
| 2020-03-16 | -12.31 |
| 2020-03-13 | -9.14 |
| 2020-03-12 | -8.02 |
| 2020-03-11 | -4.47 |
| 2020-03-10 | -4.10 |
| 2020-03-09 | -5.03 |
| 2020-03-06 | -1.12 |
| 2020-03-05 | 0.94 |
| 2020-03-04 | -0.93 |
| 2020-03-03 | -0.74 |
| 2020-03-02 | -0.56 |
| 2020-02-28 | -1.30 |
| 2020-02-27 | 1.31 |
| 2020-02-26 | 0.56 |
| 2020-02-25 | 1.12 |
| 2020-02-24 | 0.94 |
| 2020-02-21 | 2.62 |
| 2020-02-20 | 3.55 |
| 2020-02-19 | 3.92 |
| 2020-02-18 | 3.36 |
| 2020-02-17 | 5.04 |
| 2020-02-14 | 4.48 |
| 2020-02-13 | 4.30 |
| 2020-02-12 | 4.67 |
| 2020-02-11 | 3.55 |
| 2020-02-10 | 2.24 |
| 2020-02-07 | 2.80 |
| 2020-02-06 | 3.36 |
| 2020-02-05 | 0.56 |
| 2020-02-04 | 0.19 |
| 2020-02-03 | -1.12 |
| 2020-01-31 | -1.12 |
| 2020-01-30 | -0.56 |
| 2020-01-29 | 1.87 |
| 2020-01-24 | 4.85 |
| 2020-01-23 | 4.48 |
| 2020-01-22 | 6.53 |
| 2020-01-21 | 5.04 |
| 2020-01-20 | 8.03 |
| 2020-01-17 | 8.96 |
| 2020-01-16 | 8.21 |
| 2020-01-15 | 8.03 |
| 2020-01-14 | 8.40 |
| 2020-01-13 | 8.77 |
| 2020-01-10 | 7.47 |
| 2020-01-09 | 7.47 |
| 2020-01-08 | 5.41 |
| 2020-01-07 | 6.16 |
| 2020-01-06 | 6.16 |
| 2020-01-03 | 6.91 |
| 2020-01-02 | 7.09 |
| 2019-12-31 | 6.16 |
| 2019-12-30 | 6.53 |
| 2019-12-27 | 5.97 |
| 2019-12-24 | 4.48 |
| 2019-12-23 | 4.85 |
| 2019-12-20 | 5.04 |
| 2019-12-19 | 4.48 |
| 2019-12-18 | 4.67 |
| 2019-12-17 | 4.48 |
| 2019-12-16 | 3.36 |
| 2019-12-13 | 3.92 |
| 2019-12-12 | 1.50 |
| 2019-12-11 | 0.00 |
| 2019-12-10 | -0.74 |
| 2019-12-09 | -0.37 |
| 2019-12-06 | -0.56 |
| 2019-12-05 | -1.30 |
| 2019-12-04 | -2.05 |
| 2019-12-03 | -0.93 |
| 2019-12-02 | -0.56 |
| 2019-11-29 | -1.12 |
| 2019-11-28 | 0.94 |
| 2019-11-27 | 1.31 |
| 2019-11-26 | 1.12 |
| 2019-11-25 | 1.31 |
| 2019-11-22 | -0.18 |
| 2019-11-21 | -0.74 |
| 2019-11-20 | 0.94 |
| 2019-11-19 | 1.68 |
| 2019-11-18 | 0.00 |
| 2019-11-15 | -1.12 |
| 2019-11-14 | -0.93 |
| 2019-11-13 | -0.37 |
| 2019-11-12 | 1.50 |
| 2019-11-11 | 1.12 |
| 2019-11-08 | 3.74 |
| 2019-11-07 | 4.48 |
| 2019-11-06 | 3.92 |
| 2019-11-05 | 3.92 |
| 2019-11-04 | 3.55 |
| 2019-11-01 | 1.87 |
| 2019-10-31 | 0.94 |
| 2019-10-30 | 0.08 |
| 2019-10-29 | 0.62 |
| 2019-10-28 | 0.80 |
| 2019-10-25 | 0.26 |
| 2019-10-24 | 0.26 |
| 2019-10-23 | -0.28 |
| 2019-10-22 | 0.44 |
| 2019-10-21 | 0.08 |
| 2019-10-18 | 0.26 |
| 2019-10-17 | 0.80 |
| 2019-10-16 | -0.10 |
| 2019-10-15 | -0.65 |
| 2019-10-14 | -0.47 |
| 2019-10-11 | -1.01 |
| 2019-10-10 | -3.55 |
| 2019-10-09 | -3.55 |
| 2019-10-08 | -2.82 |
| 2019-10-04 | -3.18 |
| 2019-10-03 | -2.10 |
| 2019-10-02 | -2.46 |
| 2019-09-30 | -2.28 |
| 2019-09-27 | -2.64 |
| 2019-09-26 | -2.46 |
| 2019-09-25 | -2.64 |
| 2019-09-24 | -1.37 |
| 2019-09-23 | -1.73 |
| 2019-09-20 | -0.83 |
| 2019-09-19 | -0.83 |
| 2019-09-18 | 0.26 |
| 2019-09-17 | 0.26 |
| 2019-09-16 | 1.35 |
| 2019-09-13 | 2.25 |
| 2019-09-12 | 1.35 |
| 2019-09-11 | 1.35 |
| 2019-09-10 | -0.10 |
| 2019-09-09 | -0.10 |
| 2019-09-06 | -0.47 |
| 2019-09-05 | -0.65 |
| 2019-09-04 | -1.01 |
| 2019-09-03 | -4.64 |
| 2019-09-02 | -4.27 |
| 2019-08-30 | -3.91 |
| 2019-08-29 | -4.09 |
| 2019-08-28 | -4.45 |
| 2019-08-27 | -4.27 |
| 2019-08-26 | -4.09 |
| 2019-08-23 | -2.46 |
| 2019-08-22 | -2.82 |
| 2019-08-21 | -2.10 |
| 2019-08-20 | -2.10 |
| 2019-08-19 | -2.28 |
| 2019-08-16 | -3.91 |
| 2019-08-15 | -5.00 |
| 2019-08-14 | -5.90 |
| 2019-08-13 | -5.72 |
| 2019-08-12 | -3.91 |
| 2019-08-09 | -3.37 |
| 2019-08-08 | -2.64 |
| 2019-08-07 | -3.00 |
| 2019-08-06 | -3.00 |
| 2019-08-05 | -2.64 |
| 2019-08-02 | 0.08 |
| 2019-08-01 | 2.62 |
| 2019-07-31 | 3.34 |
| 2019-07-30 | 4.61 |
| 2019-07-29 | 4.43 |
| 2019-07-26 | 5.34 |
| 2019-07-25 | 6.24 |
| 2019-07-24 | 5.88 |
| 2019-07-23 | 5.70 |
| 2019-07-22 | 5.15 |
| 2019-07-19 | 6.79 |
| 2019-07-18 | 5.70 |
| 2019-07-17 | 6.24 |
| 2019-07-16 | 6.24 |
| 2019-07-15 | 6.06 |
| 2019-07-12 | 5.88 |
| 2019-07-11 | 5.52 |
| 2019-07-10 | 4.79 |
| 2019-07-09 | 4.43 |
| 2019-07-08 | 5.15 |
| 2019-07-05 | 6.97 |
| 2019-07-04 | 7.15 |
| 2019-07-03 | 7.15 |
| 2019-07-02 | 7.33 |
| 2019-06-28 | 5.52 |
| 2019-06-27 | 5.88 |
| 2019-06-26 | 4.25 |
| 2019-06-25 | 4.07 |
| 2019-06-24 | 5.15 |
| 2019-06-21 | 5.15 |
| 2019-06-20 | 5.52 |
| 2019-06-19 | 3.89 |
| 2019-06-18 | 1.35 |
| 2019-06-17 | 0.62 |
| 2019-06-14 | 0.08 |
| 2019-06-13 | 0.80 |
| 2019-06-12 | 0.80 |
| 2019-06-11 | 2.44 |
| 2019-06-10 | 1.71 |
| 2019-06-06 | -0.65 |
| 2019-06-05 | -0.65 |
| 2019-06-04 | -1.37 |
| 2019-06-03 | -1.01 |
| 2019-05-31 | -0.83 |
| 2019-05-30 | -0.10 |
| 2019-05-29 | 0.26 |
| 2019-05-28 | 0.62 |
| 2019-05-27 | 0.26 |
| 2019-05-24 | 0.62 |
| 2019-05-23 | 0.26 |
| 2019-05-22 | 1.35 |
| 2019-05-21 | 1.53 |
| 2019-05-20 | 1.71 |
| 2019-05-17 | 2.25 |
| 2019-05-16 | 3.16 |
| 2019-05-15 | 2.98 |
| 2019-05-14 | 2.62 |
| 2019-05-10 | 4.07 |
| 2019-05-09 | 3.34 |
| 2019-05-08 | 5.70 |
| 2019-05-07 | 6.97 |
| 2019-05-06 | 6.61 |
| 2019-05-03 | 9.69 |
| 2019-05-02 | 9.14 |
| 2019-04-30 | 8.24 |
| 2019-04-29 | 9.14 |
| 2019-04-26 | 7.87 |
| 2019-04-25 | 7.87 |
| 2019-04-24 | 8.60 |
| 2019-04-23 | 9.14 |
| 2019-04-18 | 9.14 |
| 2019-04-17 | 9.86 |
| 2019-04-16 | 9.86 |
| 2019-04-15 | 8.60 |
| 2019-04-12 | 8.96 |
| 2019-04-11 | 8.78 |
| 2019-04-10 | 9.86 |
| 2019-04-09 | 10.04 |
| 2019-04-08 | 9.68 |
| 2019-04-04 | 9.32 |
| 2019-04-03 | 9.14 |
| 2019-04-02 | 8.05 |
| 2019-04-01 | 7.87 |
| 2019-03-29 | 6.07 |
| 2019-03-28 | 4.81 |
| 2019-03-27 | 4.99 |
| 2019-03-26 | 4.09 |
| 2019-03-25 | 4.09 |
| 2019-03-22 | 6.07 |
| 2019-03-21 | 6.07 |
| 2019-03-20 | 6.97 |
| 2019-03-19 | 7.51 |
| 2019-03-18 | 7.15 |
| 2019-03-15 | 6.07 |
| 2019-03-14 | 5.35 |
| 2019-03-13 | 4.99 |
| 2019-03-12 | 5.71 |
| 2019-03-11 | 3.91 |
| 2019-03-08 | 2.82 |
| 2019-03-07 | 4.63 |
| 2019-03-06 | 5.71 |
| 2019-03-05 | 5.53 |
| 2019-03-04 | 5.35 |
| 2019-03-01 | 4.99 |
| 2019-02-28 | 4.27 |
| 2019-02-27 | 4.81 |
| 2019-02-26 | 4.81 |
| 2019-02-25 | 5.53 |
| 2019-02-22 | 4.99 |
| 2019-02-21 | 4.27 |
| 2019-02-20 | 3.73 |
| 2019-02-19 | 2.82 |
| 2019-02-18 | 3.18 |
| 2019-02-15 | 1.38 |
| 2019-02-14 | 3.36 |
| 2019-02-13 | 3.54 |
| 2019-02-12 | 2.46 |
| 2019-02-11 | 2.28 |
| 2019-02-08 | 1.56 |
| 2019-02-04 | 1.56 |
| 2019-02-01 | 1.38 |
| 2019-01-31 | 1.56 |
| 2019-01-30 | 0.30 |
| 2019-01-29 | -0.06 |
| 2019-01-28 | 0.12 |
| 2019-01-25 | 0.30 |
| 2019-01-24 | -1.51 |
| 2019-01-23 | -1.87 |
| 2019-01-22 | -2.05 |
| 2019-01-21 | -1.33 |
| 2019-01-18 | -1.69 |
| 2019-01-17 | -2.59 |
| 2019-01-16 | -2.23 |
| 2019-01-15 | -2.59 |
| 2019-01-14 | -4.57 |
| 2019-01-11 | -3.31 |
| 2019-01-10 | -3.49 |
| 2019-01-09 | -3.85 |
| 2019-01-08 | -6.20 |
| 2019-01-07 | -6.02 |
| 2019-01-04 | -6.92 |
| 2019-01-03 | -8.90 |
| 2019-01-02 | -8.90 |
| 2018-12-31 | -6.02 |
| 2018-12-28 | -7.46 |
| 2018-12-27 | -7.64 |
| 2018-12-24 | -6.74 |
| 2018-12-21 | -6.38 |
| 2018-12-20 | -6.74 |
| 2018-12-19 | -6.02 |
| 2018-12-18 | -6.20 |
| 2018-12-17 | -4.93 |
| 2018-12-14 | -5.11 |
| 2018-12-13 | -3.31 |
| 2018-12-12 | -4.39 |
| 2018-12-11 | -6.38 |
| 2018-12-10 | -6.20 |
| 2018-12-07 | -5.47 |
| 2018-12-06 | -4.93 |
| 2018-12-05 | -2.59 |
| 2018-12-04 | -0.96 |
| 2018-12-03 | -1.15 |
| 2018-11-30 | -3.67 |
| 2018-11-29 | -3.85 |
| 2018-11-28 | -3.31 |
| 2018-11-27 | -4.57 |
| 2018-11-26 | -4.21 |
| 2018-11-23 | -5.66 |
| 2018-11-22 | -5.47 |
| 2018-11-21 | -5.66 |
| 2018-11-20 | -6.02 |
| 2018-11-19 | -4.57 |
| 2018-11-16 | -5.11 |
| 2018-11-15 | -5.11 |
| 2018-11-14 | -6.74 |
| 2018-11-13 | -6.20 |
| 2018-11-12 | -6.92 |
| 2018-11-09 | -7.10 |
| 2018-11-08 | -4.75 |
| 2018-11-07 | -5.11 |
| 2018-11-06 | -5.29 |
| 2018-11-05 | -6.02 |
| 2018-11-02 | -4.03 |
| 2018-11-01 | -8.00 |
| 2018-10-31 | -9.62 |
| 2018-10-30 | -10.49 |
| 2018-10-29 | -9.79 |
| 2018-10-26 | -10.31 |
| 2018-10-25 | -9.09 |
| 2018-10-24 | -8.22 |
| 2018-10-23 | -8.04 |
| 2018-10-22 | -5.24 |
| 2018-10-19 | -7.34 |
| 2018-10-18 | -7.87 |
| 2018-10-16 | -7.69 |
| 2018-10-15 | -7.87 |
| 2018-10-12 | -6.64 |
| 2018-10-11 | -8.57 |
| 2018-10-10 | -5.07 |
| 2018-10-09 | -5.24 |
| 2018-10-08 | -5.07 |
| 2018-10-05 | -3.85 |
| 2018-10-04 | -3.67 |
| 2018-10-03 | -2.27 |
| 2018-10-02 | -2.10 |
| 2018-09-28 | 0.17 |
| 2018-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy