Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01082 | 2011-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1082 % |
|---|---|
| 2026-01-08 | 243.18 |
| 2026-01-07 | 240.91 |
| 2026-01-06 | 240.91 |
| 2026-01-05 | 240.91 |
| 2026-01-02 | 236.36 |
| 2025-12-31 | 243.18 |
| 2025-12-30 | 234.09 |
| 2025-12-29 | 238.64 |
| 2025-12-24 | 243.18 |
| 2025-12-23 | 245.45 |
| 2025-12-22 | 247.73 |
| 2025-12-19 | 261.36 |
| 2025-12-18 | 261.36 |
| 2025-12-17 | 245.45 |
| 2025-12-16 | 245.45 |
| 2025-12-15 | 245.45 |
| 2025-12-12 | 245.45 |
| 2025-12-11 | 245.45 |
| 2025-12-10 | 240.91 |
| 2025-12-09 | 240.91 |
| 2025-12-08 | 240.91 |
| 2025-12-05 | 240.91 |
| 2025-12-04 | 240.91 |
| 2025-12-03 | 240.91 |
| 2025-12-02 | 240.91 |
| 2025-12-01 | 240.91 |
| 2025-11-28 | 243.18 |
| 2025-11-27 | 243.18 |
| 2025-11-26 | 243.18 |
| 2025-11-25 | 243.18 |
| 2025-11-24 | 243.18 |
| 2025-11-21 | 245.45 |
| 2025-11-20 | 243.18 |
| 2025-11-19 | 243.18 |
| 2025-11-18 | 245.45 |
| 2025-11-17 | 245.45 |
| 2025-11-14 | 236.36 |
| 2025-11-13 | 238.64 |
| 2025-11-12 | 238.64 |
| 2025-11-11 | 243.18 |
| 2025-11-10 | 243.18 |
| 2025-11-07 | 245.45 |
| 2025-11-06 | 243.18 |
| 2025-11-05 | 243.18 |
| 2025-11-04 | 243.18 |
| 2025-11-03 | 245.45 |
| 2025-10-31 | 245.45 |
| 2025-10-30 | 247.73 |
| 2025-10-28 | 245.45 |
| 2025-10-27 | 240.91 |
| 2025-10-24 | 243.18 |
| 2025-10-23 | 243.18 |
| 2025-10-22 | 243.18 |
| 2025-10-21 | 245.45 |
| 2025-10-20 | 240.91 |
| 2025-10-17 | 243.18 |
| 2025-10-16 | 250.00 |
| 2025-10-15 | 243.18 |
| 2025-10-14 | 250.00 |
| 2025-10-13 | 245.45 |
| 2025-10-10 | 247.73 |
| 2025-10-09 | 247.73 |
| 2025-10-08 | 243.18 |
| 2025-10-06 | 259.09 |
| 2025-10-03 | 252.27 |
| 2025-10-02 | 259.09 |
| 2025-09-30 | 259.09 |
| 2025-09-29 | 261.36 |
| 2025-09-26 | 256.82 |
| 2025-09-25 | 256.82 |
| 2025-09-24 | 254.55 |
| 2025-09-23 | 259.09 |
| 2025-09-22 | 243.18 |
| 2025-09-19 | 243.18 |
| 2025-09-18 | 240.91 |
| 2025-09-17 | 240.91 |
| 2025-09-16 | 240.91 |
| 2025-09-15 | 240.91 |
| 2025-09-12 | 245.45 |
| 2025-09-11 | 254.55 |
| 2025-09-10 | 254.55 |
| 2025-09-09 | 254.55 |
| 2025-09-08 | 250.00 |
| 2025-09-05 | 256.82 |
| 2025-09-04 | 247.73 |
| 2025-09-03 | 247.73 |
| 2025-09-02 | 247.73 |
| 2025-09-01 | 254.55 |
| 2025-08-29 | 243.18 |
| 2025-08-28 | 247.73 |
| 2025-08-27 | 243.18 |
| 2025-08-26 | 238.64 |
| 2025-08-25 | 240.91 |
| 2025-08-22 | 240.91 |
| 2025-08-21 | 243.18 |
| 2025-08-20 | 240.91 |
| 2025-08-19 | 240.91 |
| 2025-08-18 | 238.64 |
| 2025-08-15 | 238.64 |
| 2025-08-14 | 236.36 |
| 2025-08-13 | 245.45 |
| 2025-08-12 | 250.00 |
| 2025-08-11 | 234.09 |
| 2025-08-08 | 243.18 |
| 2025-08-07 | 243.18 |
| 2025-08-06 | 243.18 |
| 2025-08-05 | 243.18 |
| 2025-08-04 | 243.18 |
| 2025-08-01 | 236.36 |
| 2025-07-31 | 236.36 |
| 2025-07-30 | 240.91 |
| 2025-07-29 | 240.91 |
| 2025-07-28 | 240.91 |
| 2025-07-25 | 240.91 |
| 2025-07-24 | 243.18 |
| 2025-07-23 | 247.73 |
| 2025-07-22 | 250.00 |
| 2025-07-21 | 259.09 |
| 2025-07-18 | 254.55 |
| 2025-07-17 | 259.09 |
| 2025-07-16 | 256.82 |
| 2025-07-15 | 254.55 |
| 2025-07-14 | 272.73 |
| 2025-07-11 | 272.73 |
| 2025-07-10 | 270.45 |
| 2025-07-09 | 256.82 |
| 2025-07-08 | 254.55 |
| 2025-07-07 | 252.27 |
| 2025-07-04 | 240.91 |
| 2025-07-03 | 240.91 |
| 2025-07-02 | 240.91 |
| 2025-06-30 | 256.82 |
| 2025-06-27 | 245.45 |
| 2025-06-26 | 250.00 |
| 2025-06-25 | 243.18 |
| 2025-06-24 | 243.18 |
| 2025-06-23 | 243.18 |
| 2025-06-20 | 243.18 |
| 2025-06-19 | 243.18 |
| 2025-06-18 | 240.91 |
| 2025-06-17 | 245.45 |
| 2025-06-16 | 245.45 |
| 2025-06-13 | 245.45 |
| 2025-06-12 | 247.73 |
| 2025-06-11 | 247.73 |
| 2025-06-10 | 254.55 |
| 2025-06-09 | 254.55 |
| 2025-06-06 | 261.36 |
| 2025-06-05 | 256.82 |
| 2025-06-04 | 254.55 |
| 2025-06-03 | 265.91 |
| 2025-06-02 | 261.36 |
| 2025-05-30 | 250.00 |
| 2025-05-29 | 238.64 |
| 2025-05-28 | 243.18 |
| 2025-05-27 | 247.73 |
| 2025-05-26 | 243.18 |
| 2025-05-23 | 247.73 |
| 2025-05-22 | 247.73 |
| 2025-05-21 | 247.73 |
| 2025-05-20 | 247.73 |
| 2025-05-19 | 254.55 |
| 2025-05-16 | 254.55 |
| 2025-05-15 | 272.73 |
| 2025-05-14 | 256.82 |
| 2025-05-13 | 254.55 |
| 2025-05-12 | 254.55 |
| 2025-05-09 | 250.00 |
| 2025-05-08 | 245.45 |
| 2025-05-07 | 245.45 |
| 2025-05-06 | 245.45 |
| 2025-05-02 | 245.45 |
| 2025-04-30 | 250.00 |
| 2025-04-29 | 243.18 |
| 2025-04-28 | 252.27 |
| 2025-04-25 | 247.73 |
| 2025-04-24 | 250.00 |
| 2025-04-23 | 250.00 |
| 2025-04-22 | 252.27 |
| 2025-04-17 | 252.27 |
| 2025-04-16 | 243.18 |
| 2025-04-15 | 252.27 |
| 2025-04-14 | 256.82 |
| 2025-04-11 | 243.18 |
| 2025-04-10 | 240.91 |
| 2025-04-09 | 240.91 |
| 2025-04-08 | 240.91 |
| 2025-04-07 | 240.91 |
| 2025-04-03 | 254.55 |
| 2025-04-02 | 240.91 |
| 2025-04-01 | 245.45 |
| 2025-03-31 | 254.55 |
| 2025-03-28 | 247.73 |
| 2025-03-27 | 256.82 |
| 2025-03-26 | 252.27 |
| 2025-03-25 | 247.73 |
| 2025-03-24 | 243.18 |
| 2025-03-21 | 240.91 |
| 2025-03-20 | 245.45 |
| 2025-03-19 | 281.82 |
| 2025-03-18 | 286.36 |
| 2025-03-17 | 327.27 |
| 2025-03-14 | 318.18 |
| 2025-03-13 | 311.36 |
| 2025-03-12 | 313.64 |
| 2025-03-11 | 318.18 |
| 2025-03-10 | 318.18 |
| 2025-03-07 | 309.09 |
| 2025-03-06 | 306.82 |
| 2025-03-05 | 256.82 |
| 2025-03-04 | 286.36 |
| 2025-03-03 | 297.73 |
| 2025-02-28 | 325.00 |
| 2025-02-27 | 300.00 |
| 2025-02-26 | 302.27 |
| 2025-02-25 | 290.91 |
| 2025-02-24 | 306.82 |
| 2025-02-21 | 300.00 |
| 2025-02-20 | 270.45 |
| 2025-02-19 | 263.64 |
| 2025-02-18 | 263.64 |
| 2025-02-17 | 270.45 |
| 2025-02-14 | 272.73 |
| 2025-02-13 | 265.91 |
| 2025-02-12 | 284.09 |
| 2025-02-11 | 284.09 |
| 2025-02-10 | 284.09 |
| 2025-02-07 | 293.18 |
| 2025-02-06 | 290.91 |
| 2025-02-05 | 286.36 |
| 2025-02-04 | 286.36 |
| 2025-02-03 | 281.82 |
| 2025-01-28 | 293.18 |
| 2025-01-27 | 297.73 |
| 2025-01-24 | 279.55 |
| 2025-01-23 | 270.45 |
| 2025-01-22 | 270.45 |
| 2025-01-21 | 270.45 |
| 2025-01-20 | 270.45 |
| 2025-01-17 | 286.36 |
| 2025-01-16 | 275.00 |
| 2025-01-15 | 275.00 |
| 2025-01-14 | 302.27 |
| 2025-01-13 | 293.18 |
| 2025-01-10 | 313.64 |
| 2025-01-09 | 290.91 |
| 2025-01-08 | 275.00 |
| 2025-01-07 | 275.00 |
| 2025-01-06 | 293.18 |
| 2025-01-03 | 325.00 |
| 2025-01-02 | 325.00 |
| 2024-12-31 | 304.55 |
| 2024-12-30 | 290.91 |
| 2024-12-27 | 275.00 |
| 2024-12-24 | 279.55 |
| 2024-12-23 | 281.82 |
| 2024-12-20 | 272.73 |
| 2024-12-19 | 261.36 |
| 2024-12-18 | 290.91 |
| 2024-12-17 | 279.55 |
| 2024-12-16 | 277.27 |
| 2024-12-13 | 277.27 |
| 2024-12-12 | 250.00 |
| 2024-12-11 | 252.27 |
| 2024-12-10 | 250.00 |
| 2024-12-09 | 268.18 |
| 2024-12-06 | 270.45 |
| 2024-12-05 | 268.18 |
| 2024-12-04 | 268.18 |
| 2024-12-03 | 277.27 |
| 2024-12-02 | 277.27 |
| 2024-11-29 | 286.36 |
| 2024-11-28 | 288.64 |
| 2024-11-27 | 288.64 |
| 2024-11-26 | 290.91 |
| 2024-11-25 | 286.36 |
| 2024-11-22 | 288.64 |
| 2024-11-21 | 272.73 |
| 2024-11-20 | 268.18 |
| 2024-11-19 | 286.36 |
| 2024-11-18 | 286.36 |
| 2024-11-15 | 288.64 |
| 2024-11-14 | 300.00 |
| 2024-11-13 | 309.09 |
| 2024-11-12 | 304.55 |
| 2024-11-11 | 302.27 |
| 2024-11-08 | 311.36 |
| 2024-11-07 | 302.27 |
| 2024-11-06 | 302.27 |
| 2024-11-05 | 302.27 |
| 2024-11-04 | 300.00 |
| 2024-11-01 | 313.64 |
| 2024-10-31 | 304.55 |
| 2024-10-30 | 295.45 |
| 2024-10-29 | 306.82 |
| 2024-10-28 | 309.09 |
| 2024-10-25 | 304.55 |
| 2024-10-24 | 295.45 |
| 2024-10-23 | 297.73 |
| 2024-10-22 | 311.36 |
| 2024-10-21 | 309.09 |
| 2024-10-18 | 311.36 |
| 2024-10-17 | 309.09 |
| 2024-10-16 | 295.45 |
| 2024-10-15 | 297.73 |
| 2024-10-14 | 322.73 |
| 2024-10-10 | 313.64 |
| 2024-10-09 | 295.45 |
| 2024-10-08 | 302.27 |
| 2024-10-07 | 309.09 |
| 2024-10-04 | 327.27 |
| 2024-10-03 | 311.36 |
| 2024-10-02 | 275.00 |
| 2024-09-30 | 272.73 |
| 2024-09-27 | 272.73 |
| 2024-09-26 | 281.82 |
| 2024-09-25 | 286.36 |
| 2024-09-24 | 290.91 |
| 2024-09-23 | 288.64 |
| 2024-09-20 | 309.09 |
| 2024-09-19 | 295.45 |
| 2024-09-17 | 311.36 |
| 2024-09-16 | 350.00 |
| 2024-09-13 | 327.27 |
| 2024-09-12 | 277.27 |
| 2024-09-11 | 315.91 |
| 2024-09-10 | 331.82 |
| 2024-09-09 | 354.55 |
| 2024-09-05 | 352.27 |
| 2024-09-04 | 293.18 |
| 2024-09-03 | 279.55 |
| 2024-09-02 | 279.55 |
| 2024-08-30 | 279.55 |
| 2024-08-29 | 272.73 |
| 2024-08-28 | 281.82 |
| 2024-08-27 | 281.82 |
| 2024-08-26 | 275.00 |
| 2024-08-23 | 275.00 |
| 2024-08-22 | 272.73 |
| 2024-08-21 | 295.45 |
| 2024-08-20 | 279.55 |
| 2024-08-19 | 281.82 |
| 2024-08-16 | 281.82 |
| 2024-08-15 | 275.00 |
| 2024-08-14 | 281.82 |
| 2024-08-13 | 277.27 |
| 2024-08-12 | 270.45 |
| 2024-08-09 | 265.91 |
| 2024-08-08 | 252.27 |
| 2024-08-07 | 254.55 |
| 2024-08-06 | 270.45 |
| 2024-08-05 | 279.55 |
| 2024-08-02 | 281.82 |
| 2024-08-01 | 277.27 |
| 2024-07-31 | 277.27 |
| 2024-07-30 | 281.82 |
| 2024-07-29 | 272.73 |
| 2024-07-26 | 288.64 |
| 2024-07-25 | 290.91 |
| 2024-07-24 | 286.36 |
| 2024-07-23 | 290.91 |
| 2024-07-22 | 277.27 |
| 2024-07-19 | 279.55 |
| 2024-07-18 | 275.00 |
| 2024-07-17 | 284.09 |
| 2024-07-16 | 279.55 |
| 2024-07-15 | 275.00 |
| 2024-07-12 | 286.36 |
| 2024-07-11 | 270.45 |
| 2024-07-10 | 277.27 |
| 2024-07-09 | 272.73 |
| 2024-07-08 | 279.55 |
| 2024-07-05 | 254.55 |
| 2024-07-04 | 284.09 |
| 2024-07-03 | 279.55 |
| 2024-07-02 | 279.55 |
| 2024-06-28 | 272.73 |
| 2024-06-27 | 268.18 |
| 2024-06-26 | 265.91 |
| 2024-06-25 | 272.73 |
| 2024-06-24 | 259.09 |
| 2024-06-21 | 268.18 |
| 2024-06-20 | 252.27 |
| 2024-06-19 | 263.64 |
| 2024-06-18 | 245.45 |
| 2024-06-17 | 268.18 |
| 2024-06-14 | 268.18 |
| 2024-06-13 | 240.91 |
| 2024-06-12 | 236.36 |
| 2024-06-11 | 265.91 |
| 2024-06-07 | 259.09 |
| 2024-06-06 | 243.18 |
| 2024-06-05 | 240.91 |
| 2024-06-04 | 231.82 |
| 2024-06-03 | 245.45 |
| 2024-05-31 | 252.27 |
| 2024-05-30 | 238.64 |
| 2024-05-29 | 243.18 |
| 2024-05-28 | 234.09 |
| 2024-05-27 | 229.55 |
| 2024-05-24 | 234.09 |
| 2024-05-23 | 218.18 |
| 2024-05-22 | 222.73 |
| 2024-05-21 | 215.91 |
| 2024-05-20 | 222.73 |
| 2024-05-17 | 215.91 |
| 2024-05-16 | 222.73 |
| 2024-05-14 | 225.00 |
| 2024-05-13 | 220.45 |
| 2024-05-10 | 213.64 |
| 2024-05-09 | 211.36 |
| 2024-05-08 | 211.36 |
| 2024-05-07 | 211.36 |
| 2024-05-06 | 206.82 |
| 2024-05-03 | 247.73 |
| 2024-05-02 | 215.91 |
| 2024-04-30 | 215.91 |
| 2024-04-29 | 209.09 |
| 2024-04-26 | 222.73 |
| 2024-04-25 | 213.64 |
| 2024-04-24 | 213.64 |
| 2024-04-23 | 220.45 |
| 2024-04-22 | 229.55 |
| 2024-04-19 | 259.09 |
| 2024-04-18 | 209.09 |
| 2024-04-17 | 211.36 |
| 2024-04-16 | 222.73 |
| 2024-04-15 | 238.64 |
| 2024-04-12 | 238.64 |
| 2024-04-11 | 227.27 |
| 2024-04-10 | 227.27 |
| 2024-04-09 | 222.73 |
| 2024-04-08 | 222.73 |
| 2024-04-05 | 247.73 |
| 2024-04-03 | 245.45 |
| 2024-04-02 | 256.82 |
| 2024-03-28 | 263.64 |
| 2024-03-27 | 229.55 |
| 2024-03-26 | 211.36 |
| 2024-03-25 | 213.64 |
| 2024-03-22 | 215.91 |
| 2024-03-21 | 204.55 |
| 2024-03-20 | 222.73 |
| 2024-03-19 | 218.18 |
| 2024-03-18 | 218.18 |
| 2024-03-15 | 209.09 |
| 2024-03-14 | 218.18 |
| 2024-03-13 | 211.36 |
| 2024-03-12 | 225.00 |
| 2024-03-11 | 231.82 |
| 2024-03-08 | 227.27 |
| 2024-03-07 | 220.45 |
| 2024-03-06 | 220.45 |
| 2024-03-05 | 222.73 |
| 2024-03-04 | 220.45 |
| 2024-03-01 | 227.27 |
| 2024-02-29 | 215.91 |
| 2024-02-28 | 225.00 |
| 2024-02-27 | 218.18 |
| 2024-02-26 | 229.55 |
| 2024-02-23 | 243.18 |
| 2024-02-22 | 231.82 |
| 2024-02-21 | 231.82 |
| 2024-02-20 | 231.82 |
| 2024-02-19 | 222.73 |
| 2024-02-16 | 238.64 |
| 2024-02-15 | 238.64 |
| 2024-02-14 | 238.64 |
| 2024-02-09 | 245.45 |
| 2024-02-08 | 225.00 |
| 2024-02-07 | 225.00 |
| 2024-02-06 | 215.91 |
| 2024-02-05 | 231.82 |
| 2024-02-02 | 252.27 |
| 2024-02-01 | 245.45 |
| 2024-01-31 | 229.55 |
| 2024-01-30 | 231.82 |
| 2024-01-29 | 231.82 |
| 2024-01-26 | 240.91 |
| 2024-01-25 | 229.55 |
| 2024-01-24 | 231.82 |
| 2024-01-23 | 240.91 |
| 2024-01-22 | 243.18 |
| 2024-01-19 | 243.18 |
| 2024-01-18 | 238.64 |
| 2024-01-17 | 243.18 |
| 2024-01-16 | 243.18 |
| 2024-01-15 | 243.18 |
| 2024-01-12 | 254.55 |
| 2024-01-11 | 254.55 |
| 2024-01-10 | 254.55 |
| 2024-01-09 | 256.82 |
| 2024-01-08 | 256.82 |
| 2024-01-05 | 270.45 |
| 2024-01-04 | 300.00 |
| 2024-01-03 | 302.27 |
| 2024-01-02 | 268.18 |
| 2023-12-29 | 250.00 |
| 2023-12-28 | 270.45 |
| 2023-12-27 | 302.27 |
| 2023-12-22 | 304.55 |
| 2023-12-21 | 286.36 |
| 2023-12-20 | 286.36 |
| 2023-12-19 | 286.36 |
| 2023-12-18 | 279.55 |
| 2023-12-15 | 286.36 |
| 2023-12-14 | 270.45 |
| 2023-12-13 | 272.73 |
| 2023-12-12 | 272.73 |
| 2023-12-11 | 272.73 |
| 2023-12-08 | 281.82 |
| 2023-12-07 | 265.91 |
| 2023-12-06 | 268.18 |
| 2023-12-05 | 270.45 |
| 2023-12-04 | 270.45 |
| 2023-12-01 | 272.73 |
| 2023-11-30 | 284.09 |
| 2023-11-29 | 284.09 |
| 2023-11-28 | 286.36 |
| 2023-11-27 | 286.36 |
| 2023-11-24 | 286.36 |
| 2023-11-23 | 270.45 |
| 2023-11-22 | 284.09 |
| 2023-11-21 | 284.09 |
| 2023-11-20 | 302.27 |
| 2023-11-17 | 302.27 |
| 2023-11-16 | 309.09 |
| 2023-11-15 | 295.45 |
| 2023-11-14 | 322.73 |
| 2023-11-13 | 322.73 |
| 2023-11-10 | 306.82 |
| 2023-11-09 | 311.36 |
| 2023-11-08 | 318.18 |
| 2023-11-07 | 322.73 |
| 2023-11-06 | 325.00 |
| 2023-11-03 | 322.73 |
| 2023-11-02 | 320.45 |
| 2023-11-01 | 313.64 |
| 2023-10-31 | 281.82 |
| 2023-10-30 | 281.82 |
| 2023-10-27 | 263.64 |
| 2023-10-26 | 265.91 |
| 2023-10-25 | 284.09 |
| 2023-10-24 | 286.36 |
| 2023-10-20 | 277.27 |
| 2023-10-19 | 270.45 |
| 2023-10-18 | 263.64 |
| 2023-10-17 | 263.64 |
| 2023-10-16 | 261.36 |
| 2023-10-13 | 284.09 |
| 2023-10-12 | 247.73 |
| 2023-10-11 | 263.64 |
| 2023-10-10 | 259.09 |
| 2023-10-09 | 275.00 |
| 2023-10-06 | 300.00 |
| 2023-10-05 | 263.64 |
| 2023-10-04 | 300.00 |
| 2023-10-03 | 240.91 |
| 2023-09-29 | 281.82 |
| 2023-09-28 | 247.73 |
| 2023-09-27 | 245.45 |
| 2023-09-26 | 277.27 |
| 2023-09-25 | 240.91 |
| 2023-09-22 | 275.00 |
| 2023-09-21 | 254.55 |
| 2023-09-20 | 245.45 |
| 2023-09-19 | 250.00 |
| 2023-09-18 | 236.36 |
| 2023-09-15 | 240.91 |
| 2023-09-14 | 236.36 |
| 2023-09-13 | 236.36 |
| 2023-09-12 | 234.09 |
| 2023-09-11 | 236.36 |
| 2023-09-07 | 236.36 |
| 2023-09-06 | 236.36 |
| 2023-09-05 | 236.36 |
| 2023-09-04 | 238.64 |
| 2023-08-31 | 250.00 |
| 2023-08-30 | 238.64 |
| 2023-08-29 | 240.91 |
| 2023-08-28 | 243.18 |
| 2023-08-25 | 254.55 |
| 2023-08-24 | 238.64 |
| 2023-08-23 | 238.64 |
| 2023-08-22 | 240.91 |
| 2023-08-21 | 240.91 |
| 2023-08-18 | 252.27 |
| 2023-08-17 | 238.64 |
| 2023-08-16 | 243.18 |
| 2023-08-15 | 243.18 |
| 2023-08-14 | 245.45 |
| 2023-08-11 | 268.18 |
| 2023-08-10 | 243.18 |
| 2023-08-09 | 243.18 |
| 2023-08-08 | 243.18 |
| 2023-08-07 | 250.00 |
| 2023-08-04 | 261.36 |
| 2023-08-03 | 252.27 |
| 2023-08-02 | 247.73 |
| 2023-08-01 | 250.00 |
| 2023-07-31 | 263.64 |
| 2023-07-28 | 261.36 |
| 2023-07-27 | 254.55 |
| 2023-07-26 | 254.55 |
| 2023-07-25 | 256.82 |
| 2023-07-24 | 259.09 |
| 2023-07-21 | 261.36 |
| 2023-07-20 | 259.09 |
| 2023-07-19 | 256.82 |
| 2023-07-18 | 259.09 |
| 2023-07-14 | 275.00 |
| 2023-07-13 | 245.45 |
| 2023-07-12 | 256.82 |
| 2023-07-11 | 256.82 |
| 2023-07-10 | 256.82 |
| 2023-07-07 | 261.36 |
| 2023-07-06 | 263.64 |
| 2023-07-05 | 263.64 |
| 2023-07-04 | 263.64 |
| 2023-07-03 | 263.64 |
| 2023-06-30 | 295.45 |
| 2023-06-29 | 254.55 |
| 2023-06-28 | 254.55 |
| 2023-06-27 | 265.91 |
| 2023-06-26 | 277.27 |
| 2023-06-23 | 281.82 |
| 2023-06-21 | 275.00 |
| 2023-06-20 | 265.91 |
| 2023-06-19 | 265.91 |
| 2023-06-16 | 281.82 |
| 2023-06-15 | 281.82 |
| 2023-06-14 | 270.45 |
| 2023-06-13 | 268.18 |
| 2023-06-12 | 279.55 |
| 2023-06-09 | 277.27 |
| 2023-06-08 | 247.73 |
| 2023-06-07 | 256.82 |
| 2023-06-06 | 256.82 |
| 2023-06-05 | 256.82 |
| 2023-06-02 | 277.27 |
| 2023-06-01 | 256.82 |
| 2023-05-31 | 259.09 |
| 2023-05-30 | 263.64 |
| 2023-05-29 | 261.36 |
| 2023-05-25 | 261.36 |
| 2023-05-24 | 259.09 |
| 2023-05-23 | 270.45 |
| 2023-05-22 | 270.45 |
| 2023-05-19 | 284.09 |
| 2023-05-18 | 270.45 |
| 2023-05-17 | 270.45 |
| 2023-05-16 | 272.73 |
| 2023-05-15 | 254.55 |
| 2023-05-12 | 275.00 |
| 2023-05-11 | 245.45 |
| 2023-05-10 | 254.55 |
| 2023-05-09 | 263.64 |
| 2023-05-08 | 263.64 |
| 2023-05-05 | 263.64 |
| 2023-05-04 | 247.73 |
| 2023-05-03 | 247.73 |
| 2023-05-02 | 236.36 |
| 2023-04-28 | 268.18 |
| 2023-04-27 | 252.27 |
| 2023-04-26 | 259.09 |
| 2023-04-25 | 259.09 |
| 2023-04-24 | 259.09 |
| 2023-04-21 | 275.00 |
| 2023-04-20 | 270.45 |
| 2023-04-19 | 270.45 |
| 2023-04-18 | 270.45 |
| 2023-04-17 | 270.45 |
| 2023-04-14 | 281.82 |
| 2023-04-13 | 272.73 |
| 2023-04-12 | 304.55 |
| 2023-04-11 | 286.36 |
| 2023-04-06 | 284.09 |
| 2023-04-04 | 284.09 |
| 2023-04-03 | 284.09 |
| 2023-03-31 | 297.73 |
| 2023-03-30 | 263.64 |
| 2023-03-29 | 270.45 |
| 2023-03-28 | 263.64 |
| 2023-03-27 | 286.36 |
| 2023-03-24 | 286.36 |
| 2023-03-23 | 281.82 |
| 2023-03-22 | 281.82 |
| 2023-03-21 | 277.27 |
| 2023-03-20 | 277.27 |
| 2023-03-17 | 313.64 |
| 2023-03-16 | 270.45 |
| 2023-03-15 | 275.00 |
| 2023-03-14 | 286.36 |
| 2023-03-13 | 288.64 |
| 2023-03-10 | 290.91 |
| 2023-03-09 | 288.64 |
| 2023-03-08 | 288.64 |
| 2023-03-07 | 290.91 |
| 2023-03-06 | 293.18 |
| 2023-03-03 | 306.82 |
| 2023-03-02 | 297.73 |
| 2023-03-01 | 297.73 |
| 2023-02-28 | 300.00 |
| 2023-02-27 | 304.55 |
| 2023-02-24 | 315.91 |
| 2023-02-23 | 279.55 |
| 2023-02-22 | 270.45 |
| 2023-02-21 | 265.91 |
| 2023-02-20 | 265.91 |
| 2023-02-17 | 277.27 |
| 2023-02-16 | 256.82 |
| 2023-02-15 | 263.64 |
| 2023-02-14 | 256.82 |
| 2023-02-13 | 265.91 |
| 2023-02-10 | 286.36 |
| 2023-02-09 | 270.45 |
| 2023-02-08 | 270.45 |
| 2023-02-07 | 270.45 |
| 2023-02-06 | 270.45 |
| 2023-02-03 | 281.82 |
| 2023-02-02 | 281.82 |
| 2023-02-01 | 277.27 |
| 2023-01-31 | 263.64 |
| 2023-01-30 | 279.55 |
| 2023-01-27 | 279.55 |
| 2023-01-26 | 268.18 |
| 2023-01-20 | 295.45 |
| 2023-01-19 | 268.18 |
| 2023-01-18 | 268.18 |
| 2023-01-17 | 293.18 |
| 2023-01-16 | 293.18 |
| 2023-01-13 | 297.73 |
| 2023-01-12 | 275.00 |
| 2023-01-11 | 275.00 |
| 2023-01-10 | 284.09 |
| 2023-01-09 | 268.18 |
| 2023-01-06 | 261.36 |
| 2023-01-05 | 270.45 |
| 2023-01-04 | 281.82 |
| 2023-01-03 | 297.73 |
| 2022-12-30 | 304.55 |
| 2022-12-29 | 268.18 |
| 2022-12-28 | 270.45 |
| 2022-12-23 | 261.36 |
| 2022-12-22 | 245.45 |
| 2022-12-21 | 245.45 |
| 2022-12-20 | 252.27 |
| 2022-12-19 | 263.64 |
| 2022-12-16 | 275.00 |
| 2022-12-15 | 254.55 |
| 2022-12-14 | 268.18 |
| 2022-12-13 | 268.18 |
| 2022-12-12 | 270.45 |
| 2022-12-09 | 290.91 |
| 2022-12-08 | 270.45 |
| 2022-12-07 | 270.45 |
| 2022-12-06 | 279.55 |
| 2022-12-05 | 281.82 |
| 2022-12-02 | 284.09 |
| 2022-12-01 | 275.00 |
| 2022-11-30 | 279.55 |
| 2022-11-29 | 279.55 |
| 2022-11-28 | 284.09 |
| 2022-11-25 | 284.09 |
| 2022-11-24 | 284.09 |
| 2022-11-23 | 279.55 |
| 2022-11-22 | 263.64 |
| 2022-11-21 | 293.18 |
| 2022-11-18 | 295.45 |
| 2022-11-17 | 279.55 |
| 2022-11-16 | 286.36 |
| 2022-11-15 | 295.45 |
| 2022-11-14 | 288.64 |
| 2022-11-11 | 275.00 |
| 2022-11-10 | 261.36 |
| 2022-11-09 | 261.36 |
| 2022-11-08 | 250.00 |
| 2022-11-07 | 252.27 |
| 2022-11-04 | 259.09 |
| 2022-11-03 | 250.00 |
| 2022-11-02 | 250.00 |
| 2022-11-01 | 250.00 |
| 2022-10-31 | 250.00 |
| 2022-10-28 | 263.64 |
| 2022-10-27 | 263.64 |
| 2022-10-26 | 263.64 |
| 2022-10-25 | 279.55 |
| 2022-10-24 | 279.55 |
| 2022-10-21 | 272.73 |
| 2022-10-20 | 277.27 |
| 2022-10-19 | 272.73 |
| 2022-10-18 | 286.36 |
| 2022-10-17 | 275.00 |
| 2022-10-14 | 268.18 |
| 2022-10-13 | 265.91 |
| 2022-10-12 | 268.18 |
| 2022-10-11 | 263.64 |
| 2022-10-10 | 259.09 |
| 2022-10-07 | 259.09 |
| 2022-10-06 | 243.18 |
| 2022-10-05 | 243.18 |
| 2022-10-03 | 243.18 |
| 2022-09-30 | 263.64 |
| 2022-09-29 | 240.91 |
| 2022-09-28 | 243.18 |
| 2022-09-27 | 243.18 |
| 2022-09-26 | 250.00 |
| 2022-09-23 | 252.27 |
| 2022-09-22 | 240.91 |
| 2022-09-21 | 240.91 |
| 2022-09-20 | 259.09 |
| 2022-09-19 | 256.82 |
| 2022-09-16 | 259.09 |
| 2022-09-15 | 247.73 |
| 2022-09-14 | 259.09 |
| 2022-09-13 | 259.09 |
| 2022-09-09 | 259.09 |
| 2022-09-08 | 247.73 |
| 2022-09-07 | 252.27 |
| 2022-09-06 | 252.27 |
| 2022-09-05 | 252.27 |
| 2022-09-02 | 263.64 |
| 2022-09-01 | 250.00 |
| 2022-08-31 | 256.82 |
| 2022-08-30 | 256.82 |
| 2022-08-29 | 252.27 |
| 2022-08-26 | 263.64 |
| 2022-08-25 | 250.00 |
| 2022-08-24 | 259.09 |
| 2022-08-23 | 259.09 |
| 2022-08-22 | 263.64 |
| 2022-08-19 | 263.64 |
| 2022-08-18 | 254.55 |
| 2022-08-17 | 256.82 |
| 2022-08-16 | 263.64 |
| 2022-08-15 | 263.64 |
| 2022-08-12 | 263.64 |
| 2022-08-11 | 245.45 |
| 2022-08-10 | 245.45 |
| 2022-08-09 | 250.00 |
| 2022-08-08 | 250.00 |
| 2022-08-05 | 263.64 |
| 2022-08-04 | 261.36 |
| 2022-08-03 | 263.64 |
| 2022-08-02 | 263.64 |
| 2022-08-01 | 265.91 |
| 2022-07-29 | 265.91 |
| 2022-07-28 | 250.00 |
| 2022-07-27 | 256.82 |
| 2022-07-26 | 261.36 |
| 2022-07-25 | 261.36 |
| 2022-07-22 | 261.36 |
| 2022-07-21 | 247.73 |
| 2022-07-20 | 247.73 |
| 2022-07-19 | 247.73 |
| 2022-07-18 | 252.27 |
| 2022-07-15 | 256.82 |
| 2022-07-14 | 245.45 |
| 2022-07-13 | 252.27 |
| 2022-07-12 | 256.82 |
| 2022-07-11 | 245.45 |
| 2022-07-08 | 270.45 |
| 2022-07-07 | 268.18 |
| 2022-07-06 | 263.64 |
| 2022-07-05 | 272.73 |
| 2022-07-04 | 286.36 |
| 2022-06-30 | 300.00 |
| 2022-06-29 | 261.36 |
| 2022-06-28 | 259.09 |
| 2022-06-27 | 256.82 |
| 2022-06-24 | 247.73 |
| 2022-06-23 | 236.36 |
| 2022-06-22 | 236.36 |
| 2022-06-21 | 236.36 |
| 2022-06-20 | 245.45 |
| 2022-06-17 | 275.00 |
| 2022-06-16 | 245.45 |
| 2022-06-15 | 245.45 |
| 2022-06-14 | 245.45 |
| 2022-06-13 | 250.00 |
| 2022-06-10 | 252.27 |
| 2022-06-09 | 245.45 |
| 2022-06-08 | 256.82 |
| 2022-06-07 | 245.45 |
| 2022-06-06 | 250.00 |
| 2022-06-02 | 250.00 |
| 2022-06-01 | 238.64 |
| 2022-05-31 | 234.09 |
| 2022-05-30 | 236.36 |
| 2022-05-27 | 245.45 |
| 2022-05-26 | 243.18 |
| 2022-05-25 | 250.00 |
| 2022-05-24 | 254.55 |
| 2022-05-23 | 250.00 |
| 2022-05-20 | 252.27 |
| 2022-05-19 | 243.18 |
| 2022-05-18 | 238.64 |
| 2022-05-17 | 243.18 |
| 2022-05-16 | 247.73 |
| 2022-05-13 | 250.00 |
| 2022-05-12 | 240.91 |
| 2022-05-11 | 263.64 |
| 2022-05-10 | 256.82 |
| 2022-05-06 | 263.64 |
| 2022-05-05 | 256.82 |
| 2022-05-04 | 250.00 |
| 2022-05-03 | 259.09 |
| 2022-04-29 | 259.09 |
| 2022-04-28 | 254.55 |
| 2022-04-27 | 250.00 |
| 2022-04-26 | 236.36 |
| 2022-04-25 | 236.36 |
| 2022-04-22 | 263.64 |
| 2022-04-21 | 236.36 |
| 2022-04-20 | 247.73 |
| 2022-04-19 | 250.00 |
| 2022-04-14 | 245.45 |
| 2022-04-13 | 252.27 |
| 2022-04-12 | 254.55 |
| 2022-04-11 | 252.27 |
| 2022-04-08 | 256.82 |
| 2022-04-07 | 254.55 |
| 2022-04-06 | 254.55 |
| 2022-04-04 | 254.55 |
| 2022-04-01 | 259.09 |
| 2022-03-31 | 256.82 |
| 2022-03-30 | 259.09 |
| 2022-03-29 | 256.82 |
| 2022-03-28 | 247.73 |
| 2022-03-25 | 252.27 |
| 2022-03-24 | 254.55 |
| 2022-03-23 | 256.82 |
| 2022-03-22 | 256.82 |
| 2022-03-21 | 263.64 |
| 2022-03-18 | 268.18 |
| 2022-03-17 | 265.91 |
| 2022-03-16 | 270.45 |
| 2022-03-15 | 270.45 |
| 2022-03-14 | 270.45 |
| 2022-03-11 | 268.18 |
| 2022-03-10 | 265.91 |
| 2022-03-09 | 268.18 |
| 2022-03-08 | 272.73 |
| 2022-03-07 | 272.73 |
| 2022-03-04 | 268.18 |
| 2022-03-03 | 265.91 |
| 2022-03-02 | 272.73 |
| 2022-03-01 | 259.09 |
| 2022-02-28 | 265.91 |
| 2022-02-25 | 263.64 |
| 2022-02-24 | 263.64 |
| 2022-02-23 | 263.64 |
| 2022-02-22 | 263.64 |
| 2022-02-21 | 261.36 |
| 2022-02-18 | 261.36 |
| 2022-02-17 | 270.45 |
| 2022-02-16 | 272.73 |
| 2022-02-15 | 270.45 |
| 2022-02-14 | 272.73 |
| 2022-02-11 | 263.64 |
| 2022-02-10 | 265.91 |
| 2022-02-09 | 284.09 |
| 2022-02-08 | 281.82 |
| 2022-02-07 | 265.91 |
| 2022-02-04 | 259.09 |
| 2022-01-31 | 254.55 |
| 2022-01-28 | 270.45 |
| 2022-01-27 | 263.64 |
| 2022-01-26 | 263.64 |
| 2022-01-25 | 263.64 |
| 2022-01-24 | 259.09 |
| 2022-01-21 | 259.09 |
| 2022-01-20 | 261.36 |
| 2022-01-19 | 265.91 |
| 2022-01-18 | 247.73 |
| 2022-01-17 | 277.27 |
| 2022-01-14 | 281.82 |
| 2022-01-13 | 275.00 |
| 2022-01-12 | 281.82 |
| 2022-01-11 | 240.91 |
| 2022-01-10 | 245.45 |
| 2022-01-07 | 259.09 |
| 2022-01-06 | 265.91 |
| 2022-01-05 | 252.27 |
| 2022-01-04 | 243.18 |
| 2022-01-03 | 252.27 |
| 2021-12-31 | 275.00 |
| 2021-12-30 | 240.91 |
| 2021-12-29 | 236.36 |
| 2021-12-28 | 231.82 |
| 2021-12-24 | 245.45 |
| 2021-12-23 | 238.64 |
| 2021-12-22 | 245.45 |
| 2021-12-21 | 245.45 |
| 2021-12-20 | 252.27 |
| 2021-12-17 | 263.64 |
| 2021-12-16 | 256.82 |
| 2021-12-15 | 250.00 |
| 2021-12-14 | 261.36 |
| 2021-12-13 | 254.55 |
| 2021-12-10 | 256.82 |
| 2021-12-09 | 256.82 |
| 2021-12-08 | 261.36 |
| 2021-12-07 | 254.55 |
| 2021-12-06 | 256.82 |
| 2021-12-03 | 259.09 |
| 2021-12-02 | 254.55 |
| 2021-12-01 | 254.55 |
| 2021-11-30 | 254.55 |
| 2021-11-29 | 256.82 |
| 2021-11-26 | 261.36 |
| 2021-11-25 | 261.36 |
| 2021-11-24 | 263.64 |
| 2021-11-23 | 270.45 |
| 2021-11-22 | 270.45 |
| 2021-11-19 | 263.64 |
| 2021-11-18 | 256.82 |
| 2021-11-17 | 256.82 |
| 2021-11-16 | 272.73 |
| 2021-11-15 | 259.09 |
| 2021-11-12 | 261.36 |
| 2021-11-11 | 268.18 |
| 2021-11-10 | 263.64 |
| 2021-11-09 | 263.64 |
| 2021-11-08 | 265.91 |
| 2021-11-05 | 268.18 |
| 2021-11-04 | 265.91 |
| 2021-11-03 | 265.91 |
| 2021-11-02 | 272.73 |
| 2021-11-01 | 263.64 |
| 2021-10-29 | 263.64 |
| 2021-10-28 | 238.64 |
| 2021-10-27 | 250.00 |
| 2021-10-26 | 265.91 |
| 2021-10-25 | 263.64 |
| 2021-10-22 | 272.73 |
| 2021-10-21 | 272.73 |
| 2021-10-20 | 272.73 |
| 2021-10-19 | 268.18 |
| 2021-10-18 | 272.73 |
| 2021-10-15 | 272.73 |
| 2021-10-12 | 270.45 |
| 2021-10-11 | 252.27 |
| 2021-10-08 | 272.73 |
| 2021-10-07 | 275.00 |
| 2021-10-06 | 272.73 |
| 2021-10-05 | 259.09 |
| 2021-10-04 | 268.18 |
| 2021-09-30 | 275.00 |
| 2021-09-29 | 270.45 |
| 2021-09-28 | 263.64 |
| 2021-09-27 | 263.64 |
| 2021-09-24 | 263.64 |
| 2021-09-23 | 254.55 |
| 2021-09-21 | 272.73 |
| 2021-09-20 | 272.73 |
| 2021-09-17 | 275.00 |
| 2021-09-16 | 265.91 |
| 2021-09-15 | 259.09 |
| 2021-09-14 | 277.27 |
| 2021-09-13 | 256.82 |
| 2021-09-10 | 281.82 |
| 2021-09-09 | 279.55 |
| 2021-09-08 | 279.55 |
| 2021-09-07 | 240.91 |
| 2021-09-06 | 270.45 |
| 2021-09-03 | 270.45 |
| 2021-09-02 | 250.00 |
| 2021-09-01 | 243.18 |
| 2021-08-31 | 256.82 |
| 2021-08-30 | 256.82 |
| 2021-08-27 | 259.09 |
| 2021-08-26 | 270.45 |
| 2021-08-25 | 286.36 |
| 2021-08-24 | 270.45 |
| 2021-08-23 | 272.73 |
| 2021-08-20 | 272.73 |
| 2021-08-19 | 263.64 |
| 2021-08-18 | 259.09 |
| 2021-08-17 | 261.36 |
| 2021-08-16 | 290.91 |
| 2021-08-13 | 263.64 |
| 2021-08-12 | 261.36 |
| 2021-08-11 | 265.91 |
| 2021-08-10 | 252.27 |
| 2021-08-09 | 256.82 |
| 2021-08-06 | 236.36 |
| 2021-08-05 | 263.64 |
| 2021-08-04 | 263.64 |
| 2021-08-03 | 265.91 |
| 2021-08-02 | 265.91 |
| 2021-07-30 | 265.91 |
| 2021-07-29 | 259.09 |
| 2021-07-28 | 270.45 |
| 2021-07-27 | 263.64 |
| 2021-07-26 | 263.64 |
| 2021-07-23 | 277.27 |
| 2021-07-22 | 279.55 |
| 2021-07-21 | 281.82 |
| 2021-07-20 | 281.82 |
| 2021-07-19 | 284.09 |
| 2021-07-16 | 286.36 |
| 2021-07-15 | 277.27 |
| 2021-07-14 | 281.82 |
| 2021-07-13 | 284.09 |
| 2021-07-12 | 281.82 |
| 2021-07-09 | 286.36 |
| 2021-07-08 | 281.82 |
| 2021-07-07 | 286.36 |
| 2021-07-06 | 277.27 |
| 2021-07-05 | 277.27 |
| 2021-07-02 | 284.09 |
| 2021-06-30 | 286.36 |
| 2021-06-29 | 272.73 |
| 2021-06-28 | 240.91 |
| 2021-06-25 | 240.91 |
| 2021-06-24 | 229.55 |
| 2021-06-23 | 213.64 |
| 2021-06-22 | 222.73 |
| 2021-06-21 | 215.91 |
| 2021-06-18 | 225.00 |
| 2021-06-17 | 213.64 |
| 2021-06-16 | 211.36 |
| 2021-06-15 | 222.73 |
| 2021-06-11 | 215.91 |
| 2021-06-10 | 197.73 |
| 2021-06-09 | 200.00 |
| 2021-06-08 | 200.00 |
| 2021-06-07 | 211.36 |
| 2021-06-04 | 213.64 |
| 2021-06-03 | 209.09 |
| 2021-06-02 | 204.55 |
| 2021-06-01 | 204.55 |
| 2021-05-31 | 206.82 |
| 2021-05-28 | 213.64 |
| 2021-05-27 | 220.45 |
| 2021-05-26 | 209.09 |
| 2021-05-25 | 206.82 |
| 2021-05-24 | 206.82 |
| 2021-05-21 | 206.82 |
| 2021-05-20 | 225.00 |
| 2021-05-18 | 218.18 |
| 2021-05-17 | 213.64 |
| 2021-05-14 | 206.82 |
| 2021-05-13 | 206.82 |
| 2021-05-12 | 211.36 |
| 2021-05-11 | 197.73 |
| 2021-05-10 | 211.36 |
| 2021-05-07 | 211.36 |
| 2021-05-06 | 218.18 |
| 2021-05-05 | 222.73 |
| 2021-05-04 | 222.73 |
| 2021-05-03 | 231.82 |
| 2021-04-30 | 227.27 |
| 2021-04-29 | 211.36 |
| 2021-04-28 | 206.82 |
| 2021-04-27 | 218.18 |
| 2021-04-26 | 209.09 |
| 2021-04-23 | 215.91 |
| 2021-04-22 | 234.09 |
| 2021-04-21 | 234.09 |
| 2021-04-20 | 202.27 |
| 2021-04-19 | 204.55 |
| 2021-04-16 | 213.64 |
| 2021-04-15 | 200.00 |
| 2021-04-14 | 202.27 |
| 2021-04-13 | 209.09 |
| 2021-04-12 | 215.91 |
| 2021-04-09 | 222.73 |
| 2021-04-08 | 238.64 |
| 2021-04-07 | 231.82 |
| 2021-04-01 | 227.27 |
| 2021-03-31 | 222.73 |
| 2021-03-30 | 213.64 |
| 2021-03-29 | 211.36 |
| 2021-03-26 | 213.64 |
| 2021-03-25 | 202.27 |
| 2021-03-24 | 200.00 |
| 2021-03-23 | 200.00 |
| 2021-03-22 | 209.09 |
| 2021-03-19 | 240.91 |
| 2021-03-18 | 236.36 |
| 2021-03-17 | 250.00 |
| 2021-03-16 | 243.18 |
| 2021-03-15 | 234.09 |
| 2021-03-12 | 209.09 |
| 2021-03-11 | 215.91 |
| 2021-03-10 | 200.00 |
| 2021-03-09 | 197.73 |
| 2021-03-08 | 209.09 |
| 2021-03-05 | 197.73 |
| 2021-03-04 | 209.09 |
| 2021-03-03 | 218.18 |
| 2021-03-02 | 204.55 |
| 2021-03-01 | 209.09 |
| 2021-02-26 | 204.55 |
| 2021-02-25 | 197.73 |
| 2021-02-24 | 204.55 |
| 2021-02-23 | 195.45 |
| 2021-02-22 | 200.00 |
| 2021-02-19 | 200.00 |
| 2021-02-18 | 197.73 |
| 2021-02-17 | 204.55 |
| 2021-02-16 | 209.09 |
| 2021-02-11 | 202.27 |
| 2021-02-10 | 209.09 |
| 2021-02-09 | 206.82 |
| 2021-02-08 | 204.55 |
| 2021-02-05 | 193.18 |
| 2021-02-04 | 200.00 |
| 2021-02-03 | 200.00 |
| 2021-02-02 | 204.55 |
| 2021-02-01 | 204.55 |
| 2021-01-29 | 202.27 |
| 2021-01-28 | 197.73 |
| 2021-01-27 | 202.27 |
| 2021-01-26 | 202.27 |
| 2021-01-25 | 202.27 |
| 2021-01-22 | 195.45 |
| 2021-01-21 | 195.45 |
| 2021-01-20 | 193.18 |
| 2021-01-19 | 188.64 |
| 2021-01-18 | 188.64 |
| 2021-01-15 | 193.18 |
| 2021-01-14 | 193.18 |
| 2021-01-13 | 193.18 |
| 2021-01-12 | 193.18 |
| 2021-01-11 | 193.18 |
| 2021-01-08 | 195.45 |
| 2021-01-07 | 195.45 |
| 2021-01-06 | 190.91 |
| 2021-01-05 | 193.18 |
| 2021-01-04 | 193.18 |
| 2020-12-31 | 197.73 |
| 2020-12-30 | 197.73 |
| 2020-12-29 | 195.45 |
| 2020-12-28 | 197.73 |
| 2020-12-24 | 193.18 |
| 2020-12-23 | 197.73 |
| 2020-12-22 | 195.45 |
| 2020-12-21 | 195.45 |
| 2020-12-18 | 195.45 |
| 2020-12-17 | 195.45 |
| 2020-12-16 | 195.45 |
| 2020-12-15 | 195.45 |
| 2020-12-14 | 197.73 |
| 2020-12-11 | 195.45 |
| 2020-12-10 | 195.45 |
| 2020-12-09 | 200.00 |
| 2020-12-08 | 193.18 |
| 2020-12-07 | 193.18 |
| 2020-12-04 | 190.91 |
| 2020-12-03 | 193.18 |
| 2020-12-02 | 195.45 |
| 2020-12-01 | 197.73 |
| 2020-11-30 | 200.00 |
| 2020-11-27 | 200.00 |
| 2020-11-26 | 197.73 |
| 2020-11-25 | 193.18 |
| 2020-11-24 | 195.45 |
| 2020-11-23 | 188.64 |
| 2020-11-20 | 195.45 |
| 2020-11-19 | 197.73 |
| 2020-11-18 | 193.18 |
| 2020-11-17 | 190.91 |
| 2020-11-16 | 195.45 |
| 2020-11-13 | 195.45 |
| 2020-11-12 | 184.09 |
| 2020-11-11 | 188.64 |
| 2020-11-10 | 165.91 |
| 2020-11-09 | 181.82 |
| 2020-11-06 | 190.91 |
| 2020-11-05 | 179.55 |
| 2020-11-04 | 154.55 |
| 2020-11-03 | 159.09 |
| 2020-11-02 | 159.09 |
| 2020-10-30 | 165.91 |
| 2020-10-29 | 161.36 |
| 2020-10-28 | 165.91 |
| 2020-10-27 | 170.45 |
| 2020-10-23 | 150.00 |
| 2020-10-22 | 152.27 |
| 2020-10-21 | 161.36 |
| 2020-10-20 | 154.55 |
| 2020-10-19 | 154.55 |
| 2020-10-16 | 161.36 |
| 2020-10-15 | 156.82 |
| 2020-10-14 | 161.36 |
| 2020-10-12 | 154.55 |
| 2020-10-09 | 156.82 |
| 2020-10-08 | 165.91 |
| 2020-10-07 | 170.45 |
| 2020-10-06 | 170.45 |
| 2020-10-05 | 170.45 |
| 2020-09-30 | 168.18 |
| 2020-09-29 | 168.18 |
| 2020-09-28 | 161.36 |
| 2020-09-25 | 147.73 |
| 2020-09-24 | 143.18 |
| 2020-09-23 | 134.09 |
| 2020-09-22 | 134.09 |
| 2020-09-21 | 138.64 |
| 2020-09-18 | 143.18 |
| 2020-09-17 | 143.18 |
| 2020-09-16 | 143.18 |
| 2020-09-15 | 143.18 |
| 2020-09-14 | 138.64 |
| 2020-09-11 | 140.91 |
| 2020-09-10 | 138.64 |
| 2020-09-09 | 136.36 |
| 2020-09-08 | 138.64 |
| 2020-09-07 | 140.91 |
| 2020-09-04 | 138.64 |
| 2020-09-03 | 136.36 |
| 2020-09-02 | 138.64 |
| 2020-09-01 | 131.82 |
| 2020-08-31 | 131.82 |
| 2020-08-28 | 134.09 |
| 2020-08-27 | 131.82 |
| 2020-08-26 | 127.27 |
| 2020-08-25 | 134.09 |
| 2020-08-24 | 125.00 |
| 2020-08-21 | 115.91 |
| 2020-08-20 | 106.82 |
| 2020-08-19 | 111.36 |
| 2020-08-18 | 111.36 |
| 2020-08-17 | 111.36 |
| 2020-08-14 | 100.00 |
| 2020-08-13 | 111.36 |
| 2020-08-12 | 109.09 |
| 2020-08-11 | 111.36 |
| 2020-08-10 | 113.64 |
| 2020-08-07 | 113.64 |
| 2020-08-06 | 109.09 |
| 2020-08-05 | 120.45 |
| 2020-08-04 | 106.82 |
| 2020-08-03 | 113.64 |
| 2020-07-31 | 106.82 |
| 2020-07-30 | 104.55 |
| 2020-07-29 | 104.55 |
| 2020-07-28 | 104.55 |
| 2020-07-27 | 122.73 |
| 2020-07-24 | 120.45 |
| 2020-07-23 | 118.18 |
| 2020-07-22 | 122.73 |
| 2020-07-21 | 120.45 |
| 2020-07-20 | 115.91 |
| 2020-07-17 | 113.64 |
| 2020-07-16 | 111.36 |
| 2020-07-15 | 102.27 |
| 2020-07-14 | 88.64 |
| 2020-07-13 | 104.55 |
| 2020-07-10 | 97.73 |
| 2020-07-09 | 95.45 |
| 2020-07-08 | 97.73 |
| 2020-07-07 | 81.82 |
| 2020-07-06 | 95.45 |
| 2020-07-03 | 102.27 |
| 2020-07-02 | 111.36 |
| 2020-06-30 | 106.82 |
| 2020-06-29 | 113.64 |
| 2020-06-26 | 109.09 |
| 2020-06-24 | 106.82 |
| 2020-06-23 | 104.55 |
| 2020-06-22 | 106.82 |
| 2020-06-19 | 106.82 |
| 2020-06-18 | 97.73 |
| 2020-06-17 | 93.18 |
| 2020-06-16 | 88.64 |
| 2020-06-15 | 84.09 |
| 2020-06-12 | 84.09 |
| 2020-06-11 | 77.27 |
| 2020-06-10 | 77.27 |
| 2020-06-09 | 72.73 |
| 2020-06-08 | 72.73 |
| 2020-06-05 | 72.73 |
| 2020-06-04 | 72.73 |
| 2020-06-03 | 75.00 |
| 2020-06-02 | 70.45 |
| 2020-06-01 | 68.18 |
| 2020-05-29 | 68.18 |
| 2020-05-28 | 63.64 |
| 2020-05-27 | 65.91 |
| 2020-05-26 | 65.91 |
| 2020-05-25 | 68.18 |
| 2020-05-22 | 61.36 |
| 2020-05-21 | 72.73 |
| 2020-05-20 | 70.45 |
| 2020-05-19 | 79.55 |
| 2020-05-18 | 50.00 |
| 2020-05-15 | 59.09 |
| 2020-05-14 | 56.82 |
| 2020-05-13 | 59.09 |
| 2020-05-12 | 65.91 |
| 2020-05-11 | 70.45 |
| 2020-05-08 | 72.73 |
| 2020-05-07 | 72.73 |
| 2020-05-06 | 72.73 |
| 2020-05-05 | 72.73 |
| 2020-05-04 | 72.73 |
| 2020-04-29 | 63.64 |
| 2020-04-28 | 75.00 |
| 2020-04-27 | 75.00 |
| 2020-04-24 | 75.00 |
| 2020-04-23 | 75.00 |
| 2020-04-22 | 75.00 |
| 2020-04-21 | 61.36 |
| 2020-04-20 | 61.36 |
| 2020-04-17 | 61.36 |
| 2020-04-16 | 56.82 |
| 2020-04-15 | 59.09 |
| 2020-04-14 | 59.09 |
| 2020-04-09 | 77.27 |
| 2020-04-08 | 79.55 |
| 2020-04-07 | 79.55 |
| 2020-04-06 | 77.27 |
| 2020-04-03 | 79.55 |
| 2020-04-02 | 79.55 |
| 2020-04-01 | 77.27 |
| 2020-03-31 | 70.45 |
| 2020-03-30 | 68.18 |
| 2020-03-27 | 72.73 |
| 2020-03-26 | 68.18 |
| 2020-03-25 | 77.27 |
| 2020-03-24 | 88.64 |
| 2020-03-23 | 97.73 |
| 2020-03-20 | 100.00 |
| 2020-03-19 | 93.18 |
| 2020-03-18 | 100.00 |
| 2020-03-17 | 88.64 |
| 2020-03-16 | 79.55 |
| 2020-03-13 | 81.82 |
| 2020-03-12 | 79.55 |
| 2020-03-11 | 84.09 |
| 2020-03-10 | 79.55 |
| 2020-03-09 | 79.55 |
| 2020-03-06 | 79.55 |
| 2020-03-05 | 84.09 |
| 2020-03-04 | 77.27 |
| 2020-03-03 | 77.27 |
| 2020-03-02 | 81.82 |
| 2020-02-28 | 79.55 |
| 2020-02-27 | 68.18 |
| 2020-02-26 | 77.27 |
| 2020-02-25 | 63.64 |
| 2020-02-24 | 77.27 |
| 2020-02-21 | 72.73 |
| 2020-02-20 | 70.45 |
| 2020-02-19 | 68.18 |
| 2020-02-18 | 72.73 |
| 2020-02-17 | 72.73 |
| 2020-02-14 | 79.55 |
| 2020-02-13 | 81.82 |
| 2020-02-12 | 81.82 |
| 2020-02-11 | 81.82 |
| 2020-02-10 | 86.36 |
| 2020-02-07 | 86.36 |
| 2020-02-06 | 86.36 |
| 2020-02-05 | 84.09 |
| 2020-02-04 | 84.09 |
| 2020-02-03 | 86.36 |
| 2020-01-31 | 88.64 |
| 2020-01-30 | 88.64 |
| 2020-01-29 | 95.45 |
| 2020-01-24 | 97.73 |
| 2020-01-23 | 97.73 |
| 2020-01-22 | 95.45 |
| 2020-01-21 | 97.73 |
| 2020-01-20 | 100.00 |
| 2020-01-17 | 93.18 |
| 2020-01-16 | 100.00 |
| 2020-01-15 | 86.36 |
| 2020-01-14 | 86.36 |
| 2020-01-13 | 86.36 |
| 2020-01-10 | 77.27 |
| 2020-01-09 | 77.27 |
| 2020-01-08 | 84.09 |
| 2020-01-07 | 84.09 |
| 2020-01-06 | 90.91 |
| 2020-01-03 | 93.18 |
| 2020-01-02 | 93.18 |
| 2019-12-31 | 81.82 |
| 2019-12-30 | 79.55 |
| 2019-12-27 | 79.55 |
| 2019-12-24 | 81.82 |
| 2019-12-23 | 81.82 |
| 2019-12-20 | 81.82 |
| 2019-12-19 | 77.27 |
| 2019-12-18 | 77.27 |
| 2019-12-17 | 79.55 |
| 2019-12-16 | 81.82 |
| 2019-12-13 | 84.09 |
| 2019-12-12 | 72.73 |
| 2019-12-11 | 72.73 |
| 2019-12-10 | 75.00 |
| 2019-12-09 | 77.27 |
| 2019-12-06 | 72.73 |
| 2019-12-05 | 72.73 |
| 2019-12-04 | 72.73 |
| 2019-12-03 | 72.73 |
| 2019-12-02 | 72.73 |
| 2019-11-29 | 72.73 |
| 2019-11-28 | 77.27 |
| 2019-11-27 | 77.27 |
| 2019-11-26 | 77.27 |
| 2019-11-25 | 79.55 |
| 2019-11-22 | 79.55 |
| 2019-11-21 | 79.55 |
| 2019-11-20 | 81.82 |
| 2019-11-19 | 84.09 |
| 2019-11-18 | 81.82 |
| 2019-11-15 | 84.09 |
| 2019-11-14 | 84.09 |
| 2019-11-13 | 79.55 |
| 2019-11-12 | 79.55 |
| 2019-11-11 | 79.55 |
| 2019-11-08 | 81.82 |
| 2019-11-07 | 77.27 |
| 2019-11-06 | 70.45 |
| 2019-11-05 | 77.27 |
| 2019-11-04 | 70.45 |
| 2019-11-01 | 70.45 |
| 2019-10-31 | 81.82 |
| 2019-10-30 | 70.45 |
| 2019-10-29 | 65.91 |
| 2019-10-28 | 75.00 |
| 2019-10-25 | 79.55 |
| 2019-10-24 | 90.91 |
| 2019-10-23 | 90.91 |
| 2019-10-22 | 88.64 |
| 2019-10-21 | 93.18 |
| 2019-10-18 | 79.55 |
| 2019-10-17 | 79.55 |
| 2019-10-16 | 79.55 |
| 2019-10-15 | 81.82 |
| 2019-10-14 | 81.82 |
| 2019-10-11 | 81.82 |
| 2019-10-10 | 86.36 |
| 2019-10-09 | 79.55 |
| 2019-10-08 | 79.55 |
| 2019-10-04 | 75.00 |
| 2019-10-03 | 77.27 |
| 2019-10-02 | 77.27 |
| 2019-09-30 | 79.55 |
| 2019-09-27 | 75.00 |
| 2019-09-26 | 72.73 |
| 2019-09-25 | 70.45 |
| 2019-09-24 | 79.55 |
| 2019-09-23 | 79.55 |
| 2019-09-20 | 79.55 |
| 2019-09-19 | 77.27 |
| 2019-09-18 | 77.27 |
| 2019-09-17 | 72.73 |
| 2019-09-16 | 72.73 |
| 2019-09-13 | 77.27 |
| 2019-09-12 | 77.27 |
| 2019-09-11 | 77.27 |
| 2019-09-10 | 77.27 |
| 2019-09-09 | 81.82 |
| 2019-09-06 | 81.82 |
| 2019-09-05 | 75.00 |
| 2019-09-04 | 79.55 |
| 2019-09-03 | 86.36 |
| 2019-09-02 | 86.36 |
| 2019-08-30 | 86.36 |
| 2019-08-29 | 81.82 |
| 2019-08-28 | 88.64 |
| 2019-08-27 | 90.91 |
| 2019-08-26 | 93.18 |
| 2019-08-23 | 93.18 |
| 2019-08-22 | 86.36 |
| 2019-08-21 | 86.36 |
| 2019-08-20 | 81.82 |
| 2019-08-19 | 84.09 |
| 2019-08-16 | 84.09 |
| 2019-08-15 | 95.45 |
| 2019-08-14 | 95.45 |
| 2019-08-13 | 90.91 |
| 2019-08-12 | 88.64 |
| 2019-08-09 | 88.64 |
| 2019-08-08 | 97.73 |
| 2019-08-07 | 93.18 |
| 2019-08-06 | 90.91 |
| 2019-08-05 | 95.45 |
| 2019-08-02 | 104.55 |
| 2019-08-01 | 106.82 |
| 2019-07-31 | 109.09 |
| 2019-07-30 | 113.64 |
| 2019-07-29 | 113.64 |
| 2019-07-26 | 118.18 |
| 2019-07-25 | 113.64 |
| 2019-07-24 | 111.36 |
| 2019-07-23 | 118.18 |
| 2019-07-22 | 113.64 |
| 2019-07-19 | 125.00 |
| 2019-07-18 | 120.45 |
| 2019-07-17 | 120.45 |
| 2019-07-16 | 122.73 |
| 2019-07-15 | 122.73 |
| 2019-07-12 | 118.18 |
| 2019-07-11 | 113.64 |
| 2019-07-10 | 115.91 |
| 2019-07-09 | 115.91 |
| 2019-07-08 | 109.09 |
| 2019-07-05 | 118.18 |
| 2019-07-04 | 111.36 |
| 2019-07-03 | 109.09 |
| 2019-07-02 | 109.09 |
| 2019-06-28 | 106.82 |
| 2019-06-27 | 113.64 |
| 2019-06-26 | 109.09 |
| 2019-06-25 | 115.91 |
| 2019-06-24 | 129.55 |
| 2019-06-21 | 122.73 |
| 2019-06-20 | 122.73 |
| 2019-06-19 | 125.00 |
| 2019-06-18 | 129.55 |
| 2019-06-17 | 125.00 |
| 2019-06-14 | 129.55 |
| 2019-06-13 | 127.27 |
| 2019-06-12 | 122.73 |
| 2019-06-11 | 127.27 |
| 2019-06-10 | 106.82 |
| 2019-06-06 | 106.82 |
| 2019-06-05 | 113.64 |
| 2019-06-04 | 100.00 |
| 2019-06-03 | 120.45 |
| 2019-05-31 | 113.64 |
| 2019-05-30 | 113.64 |
| 2019-05-29 | 113.64 |
| 2019-05-28 | 125.00 |
| 2019-05-27 | 118.18 |
| 2019-05-24 | 115.91 |
| 2019-05-23 | 125.00 |
| 2019-05-22 | 106.82 |
| 2019-05-21 | 113.64 |
| 2019-05-20 | 104.55 |
| 2019-05-17 | 104.55 |
| 2019-05-16 | 106.82 |
| 2019-05-15 | 97.73 |
| 2019-05-14 | 84.09 |
| 2019-05-10 | 93.18 |
| 2019-05-09 | 95.45 |
| 2019-05-08 | 97.73 |
| 2019-05-07 | 93.18 |
| 2019-05-06 | 97.73 |
| 2019-05-03 | 104.55 |
| 2019-05-02 | 104.55 |
| 2019-04-30 | 106.82 |
| 2019-04-29 | 113.64 |
| 2019-04-26 | 106.82 |
| 2019-04-25 | 109.09 |
| 2019-04-24 | 129.55 |
| 2019-04-23 | 131.82 |
| 2019-04-18 | 118.18 |
| 2019-04-17 | 106.82 |
| 2019-04-16 | 106.82 |
| 2019-04-15 | 113.64 |
| 2019-04-12 | 120.45 |
| 2019-04-11 | 129.55 |
| 2019-04-10 | 134.09 |
| 2019-04-09 | 136.36 |
| 2019-04-08 | 138.64 |
| 2019-04-04 | 145.45 |
| 2019-04-03 | 147.73 |
| 2019-04-02 | 129.55 |
| 2019-04-01 | 111.36 |
| 2019-03-29 | 115.91 |
| 2019-03-28 | 111.36 |
| 2019-03-27 | 111.36 |
| 2019-03-26 | 111.36 |
| 2019-03-25 | 106.82 |
| 2019-03-22 | 100.00 |
| 2019-03-21 | 104.55 |
| 2019-03-20 | 109.09 |
| 2019-03-19 | 113.64 |
| 2019-03-18 | 100.00 |
| 2019-03-15 | 90.91 |
| 2019-03-14 | 90.91 |
| 2019-03-13 | 90.91 |
| 2019-03-12 | 102.27 |
| 2019-03-11 | 97.73 |
| 2019-03-08 | 88.64 |
| 2019-03-07 | 104.55 |
| 2019-03-06 | 81.82 |
| 2019-03-05 | 81.82 |
| 2019-03-04 | 75.00 |
| 2019-03-01 | 59.09 |
| 2019-02-28 | 47.73 |
| 2019-02-27 | 50.00 |
| 2019-02-26 | 31.82 |
| 2019-02-25 | 31.82 |
| 2019-02-22 | 29.55 |
| 2019-02-21 | 31.82 |
| 2019-02-20 | 34.09 |
| 2019-02-19 | 18.18 |
| 2019-02-18 | 13.64 |
| 2019-02-15 | 20.45 |
| 2019-02-14 | 25.00 |
| 2019-02-13 | 29.55 |
| 2019-02-12 | 34.09 |
| 2019-02-11 | 34.09 |
| 2019-02-08 | 31.82 |
| 2019-02-04 | 18.18 |
| 2019-02-01 | 29.55 |
| 2019-01-31 | 34.09 |
| 2019-01-30 | 25.00 |
| 2019-01-29 | 10.23 |
| 2019-01-28 | 2.27 |
| 2019-01-25 | 3.41 |
| 2019-01-24 | -4.55 |
| 2019-01-23 | -13.64 |
| 2019-01-22 | -15.91 |
| 2019-01-21 | -19.32 |
| 2019-01-18 | -17.05 |
| 2019-01-17 | -17.05 |
| 2019-01-16 | -13.64 |
| 2019-01-15 | -11.36 |
| 2019-01-14 | -15.91 |
| 2019-01-11 | -13.64 |
| 2019-01-10 | -13.64 |
| 2019-01-09 | -9.09 |
| 2019-01-08 | -12.50 |
| 2019-01-07 | -6.82 |
| 2019-01-04 | -6.82 |
| 2019-01-03 | 0.00 |
| 2019-01-02 | 3.41 |
| 2018-12-31 | 15.91 |
| 2018-12-28 | 12.50 |
| 2018-12-27 | -20.45 |
| 2018-12-24 | -15.91 |
| 2018-12-21 | -9.09 |
| 2018-12-20 | -3.41 |
| 2018-12-19 | 0.00 |
| 2018-12-18 | 2.27 |
| 2018-12-17 | 5.68 |
| 2018-12-14 | 5.68 |
| 2018-12-13 | 9.09 |
| 2018-12-12 | 4.55 |
| 2018-12-11 | 13.64 |
| 2018-12-10 | 18.18 |
| 2018-12-07 | 13.64 |
| 2018-12-06 | 13.64 |
| 2018-12-05 | 13.64 |
| 2018-12-04 | 13.64 |
| 2018-12-03 | 13.64 |
| 2018-11-30 | -9.09 |
| 2018-11-29 | -23.86 |
| 2018-11-28 | -23.86 |
| 2018-11-27 | -22.73 |
| 2018-11-26 | -22.73 |
| 2018-11-23 | -20.45 |
| 2018-11-22 | -17.05 |
| 2018-11-21 | -14.77 |
| 2018-11-20 | -14.77 |
| 2018-11-19 | -14.77 |
| 2018-11-16 | -10.23 |
| 2018-11-15 | -4.55 |
| 2018-11-14 | -4.55 |
| 2018-11-13 | -10.23 |
| 2018-11-12 | -11.36 |
| 2018-11-09 | -11.36 |
| 2018-11-08 | -11.36 |
| 2018-11-07 | -18.18 |
| 2018-11-06 | -14.77 |
| 2018-11-05 | -14.77 |
| 2018-11-02 | -14.77 |
| 2018-11-01 | -14.77 |
| 2018-10-31 | -14.77 |
| 2018-10-30 | -13.64 |
| 2018-10-29 | -13.64 |
| 2018-10-26 | -13.64 |
| 2018-10-25 | -13.64 |
| 2018-10-24 | -10.23 |
| 2018-10-23 | -10.23 |
| 2018-10-22 | -7.95 |
| 2018-10-19 | -9.09 |
| 2018-10-18 | -9.09 |
| 2018-10-16 | -10.23 |
| 2018-10-15 | -5.68 |
| 2018-10-12 | -7.95 |
| 2018-10-11 | -13.64 |
| 2018-10-10 | -13.64 |
| 2018-10-09 | -13.64 |
| 2018-10-08 | -5.68 |
| 2018-10-05 | -5.68 |
| 2018-10-04 | -5.68 |
| 2018-10-03 | -4.55 |
| 2018-10-02 | -5.68 |
| 2018-09-28 | -6.82 |
| 2018-09-27 | -1.14 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy