Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 15.98 |
| 2025-09-04 | 14.38 |
| 2025-09-03 | 15.63 |
| 2025-09-02 | 16.25 |
| 2025-09-01 | 16.79 |
| 2025-08-29 | 14.38 |
| 2025-08-28 | 13.84 |
| 2025-08-27 | 14.73 |
| 2025-08-26 | 16.16 |
| 2025-08-25 | 17.68 |
| 2025-08-22 | 15.36 |
| 2025-08-21 | 14.38 |
| 2025-08-20 | 14.56 |
| 2025-08-19 | 14.38 |
| 2025-08-18 | 14.56 |
| 2025-08-15 | 15.18 |
| 2025-08-14 | 16.16 |
| 2025-08-13 | 16.43 |
| 2025-08-12 | 13.75 |
| 2025-08-11 | 13.39 |
| 2025-08-08 | 13.31 |
| 2025-08-07 | 14.11 |
| 2025-08-06 | 13.48 |
| 2025-08-05 | 13.22 |
| 2025-08-04 | 12.50 |
| 2025-08-01 | 11.52 |
| 2025-07-31 | 12.77 |
| 2025-07-30 | 14.56 |
| 2025-07-29 | 16.16 |
| 2025-07-28 | 16.34 |
| 2025-07-25 | 15.54 |
| 2025-07-24 | 16.79 |
| 2025-07-23 | 16.16 |
| 2025-07-22 | 14.29 |
| 2025-07-21 | 13.66 |
| 2025-07-18 | 13.04 |
| 2025-07-17 | 11.61 |
| 2025-07-16 | 11.52 |
| 2025-07-15 | 11.97 |
| 2025-07-14 | 10.27 |
| 2025-07-11 | 9.91 |
| 2025-07-10 | 9.47 |
| 2025-07-09 | 8.84 |
| 2025-07-08 | 10.00 |
| 2025-07-07 | 8.75 |
| 2025-07-04 | 8.93 |
| 2025-07-03 | 9.56 |
| 2025-07-02 | 10.00 |
| 2025-06-30 | 9.47 |
| 2025-06-27 | 10.27 |
| 2025-06-26 | 10.54 |
| 2025-06-25 | 11.16 |
| 2025-06-24 | 9.82 |
| 2025-06-23 | 7.59 |
| 2025-06-20 | 6.79 |
| 2025-06-19 | 5.54 |
| 2025-06-18 | 7.68 |
| 2025-06-17 | 8.93 |
| 2025-06-16 | 9.29 |
| 2025-06-13 | 8.31 |
| 2025-06-12 | 9.20 |
| 2025-06-11 | 10.45 |
| 2025-06-10 | 9.38 |
| 2025-06-09 | 9.38 |
| 2025-06-06 | 7.86 |
| 2025-06-05 | 8.04 |
| 2025-06-04 | 6.97 |
| 2025-06-03 | 6.34 |
| 2025-06-02 | 4.82 |
| 2025-05-30 | 5.27 |
| 2025-05-29 | 6.52 |
| 2025-05-28 | 5.18 |
| 2025-05-27 | 5.63 |
| 2025-05-26 | 5.00 |
| 2025-05-23 | 6.34 |
| 2025-05-22 | 6.07 |
| 2025-05-21 | 7.41 |
| 2025-05-20 | 6.61 |
| 2025-05-19 | 5.09 |
| 2025-05-16 | 5.18 |
| 2025-05-15 | 5.63 |
| 2025-05-14 | 6.34 |
| 2025-05-13 | 3.84 |
| 2025-05-12 | 5.98 |
| 2025-05-09 | 2.95 |
| 2025-05-08 | 2.41 |
| 2025-05-07 | 1.97 |
| 2025-05-06 | 1.97 |
| 2025-05-02 | 1.16 |
| 2025-04-30 | -0.62 |
| 2025-04-29 | -1.16 |
| 2025-04-28 | -1.34 |
| 2025-04-25 | -1.34 |
| 2025-04-24 | -1.78 |
| 2025-04-23 | -0.98 |
| 2025-04-22 | -3.19 |
| 2025-04-17 | -3.99 |
| 2025-04-16 | -5.67 |
| 2025-04-15 | -3.81 |
| 2025-04-14 | -3.99 |
| 2025-04-11 | -6.20 |
| 2025-04-10 | -7.17 |
| 2025-04-09 | -9.21 |
| 2025-04-08 | -10.18 |
| 2025-04-07 | -11.42 |
| 2025-04-03 | 2.29 |
| 2025-04-02 | 3.97 |
| 2025-04-01 | 3.88 |
| 2025-03-31 | 3.70 |
| 2025-03-28 | 4.85 |
| 2025-03-27 | 5.56 |
| 2025-03-26 | 5.12 |
| 2025-03-25 | 4.59 |
| 2025-03-24 | 6.97 |
| 2025-03-21 | 6.09 |
| 2025-03-20 | 8.48 |
| 2025-03-19 | 10.86 |
| 2025-03-18 | 10.69 |
| 2025-03-17 | 8.12 |
| 2025-03-14 | 7.24 |
| 2025-03-13 | 5.03 |
| 2025-03-12 | 6.00 |
| 2025-03-11 | 6.27 |
| 2025-03-10 | 6.44 |
| 2025-03-07 | 8.39 |
| 2025-03-06 | 8.83 |
| 2025-03-05 | 5.20 |
| 2025-03-04 | 2.29 |
| 2025-03-03 | 2.64 |
| 2025-02-28 | 2.38 |
| 2025-02-27 | 5.82 |
| 2025-02-26 | 5.91 |
| 2025-02-25 | 2.73 |
| 2025-02-24 | 4.06 |
| 2025-02-21 | 4.67 |
| 2025-02-20 | 0.61 |
| 2025-02-19 | 2.29 |
| 2025-02-18 | 2.46 |
| 2025-02-17 | 0.87 |
| 2025-02-14 | 0.87 |
| 2025-02-13 | -2.75 |
| 2025-02-12 | -2.49 |
| 2025-02-11 | -4.87 |
| 2025-02-10 | -3.99 |
| 2025-02-07 | -5.67 |
| 2025-02-06 | -6.73 |
| 2025-02-05 | -8.06 |
| 2025-02-04 | -7.17 |
| 2025-02-03 | -9.65 |
| 2025-01-28 | -9.65 |
| 2025-01-27 | -9.82 |
| 2025-01-24 | -10.44 |
| 2025-01-23 | -12.03 |
| 2025-01-22 | -11.73 |
| 2025-01-21 | -10.18 |
| 2025-01-20 | -11.06 |
| 2025-01-17 | -12.52 |
| 2025-01-16 | -12.70 |
| 2025-01-15 | -13.89 |
| 2025-01-14 | -14.07 |
| 2025-01-13 | -15.62 |
| 2025-01-10 | -14.82 |
| 2025-01-09 | -14.11 |
| 2025-01-08 | -13.94 |
| 2025-01-07 | -13.23 |
| 2025-01-06 | -12.12 |
| 2025-01-03 | -11.86 |
| 2025-01-02 | -12.57 |
| 2024-12-31 | -10.44 |
| 2024-12-30 | -10.80 |
| 2024-12-27 | -10.62 |
| 2024-12-24 | -10.27 |
| 2024-12-23 | -11.50 |
| 2024-12-20 | -12.08 |
| 2024-12-19 | -11.95 |
| 2024-12-18 | -11.42 |
| 2024-12-17 | -12.03 |
| 2024-12-16 | -11.90 |
| 2024-12-13 | -11.24 |
| 2024-12-12 | -9.21 |
| 2024-12-11 | -10.18 |
| 2024-12-10 | -9.47 |
| 2024-12-09 | -9.12 |
| 2024-12-06 | -11.42 |
| 2024-12-05 | -12.83 |
| 2024-12-04 | -12.12 |
| 2024-12-03 | -12.12 |
| 2024-12-02 | -12.74 |
| 2024-11-29 | -13.36 |
| 2024-11-28 | -13.80 |
| 2024-11-27 | -12.65 |
| 2024-11-26 | -14.82 |
| 2024-11-25 | -14.73 |
| 2024-11-22 | -14.51 |
| 2024-11-21 | -12.83 |
| 2024-11-20 | -12.39 |
| 2024-11-19 | -12.52 |
| 2024-11-18 | -12.87 |
| 2024-11-15 | -13.58 |
| 2024-11-14 | -13.58 |
| 2024-11-13 | -11.86 |
| 2024-11-12 | -11.73 |
| 2024-11-11 | -9.12 |
| 2024-11-08 | -7.97 |
| 2024-11-07 | -6.82 |
| 2024-11-06 | -8.76 |
| 2024-11-05 | -6.64 |
| 2024-11-04 | -8.59 |
| 2024-11-01 | -8.85 |
| 2024-10-31 | -9.56 |
| 2024-10-30 | -9.56 |
| 2024-10-29 | -8.06 |
| 2024-10-28 | -8.49 |
| 2024-10-25 | -8.40 |
| 2024-10-24 | -8.92 |
| 2024-10-23 | -7.80 |
| 2024-10-22 | -8.92 |
| 2024-10-21 | -9.00 |
| 2024-10-18 | -7.71 |
| 2024-10-17 | -10.89 |
| 2024-10-16 | -9.95 |
| 2024-10-15 | -9.60 |
| 2024-10-14 | -6.43 |
| 2024-10-10 | -5.74 |
| 2024-10-09 | -8.49 |
| 2024-10-08 | -7.11 |
| 2024-10-07 | 2.16 |
| 2024-10-04 | 0.70 |
| 2024-10-03 | -2.05 |
| 2024-10-02 | -0.67 |
| 2024-09-30 | -6.34 |
| 2024-09-27 | -8.40 |
| 2024-09-26 | -11.32 |
| 2024-09-25 | -14.84 |
| 2024-09-24 | -15.27 |
| 2024-09-23 | -18.66 |
| 2024-09-20 | -18.70 |
| 2024-09-19 | -19.65 |
| 2024-09-17 | -21.23 |
| 2024-09-16 | -22.18 |
| 2024-09-13 | -22.44 |
| 2024-09-12 | -22.99 |
| 2024-09-11 | -23.72 |
| 2024-09-10 | -23.12 |
| 2024-09-09 | -23.42 |
| 2024-09-05 | -22.35 |
| 2024-09-04 | -22.39 |
| 2024-09-03 | -21.53 |
| 2024-09-02 | -21.45 |
| 2024-08-30 | -20.12 |
| 2024-08-29 | -21.15 |
| 2024-08-28 | -21.45 |
| 2024-08-27 | -20.72 |
| 2024-08-26 | -21.15 |
| 2024-08-23 | -21.84 |
| 2024-08-22 | -21.79 |
| 2024-08-21 | -22.91 |
| 2024-08-20 | -22.39 |
| 2024-08-19 | -22.09 |
| 2024-08-16 | -22.69 |
| 2024-08-15 | -24.07 |
| 2024-08-14 | -24.20 |
| 2024-08-13 | -23.90 |
| 2024-08-12 | -24.20 |
| 2024-08-09 | -24.20 |
| 2024-08-08 | -25.14 |
| 2024-08-07 | -25.18 |
| 2024-08-06 | -26.17 |
| 2024-08-05 | -25.96 |
| 2024-08-02 | -24.84 |
| 2024-08-01 | -23.38 |
| 2024-07-31 | -22.91 |
| 2024-07-30 | -24.67 |
| 2024-07-29 | -23.42 |
| 2024-07-26 | -24.67 |
| 2024-07-25 | -24.58 |
| 2024-07-24 | -23.25 |
| 2024-07-23 | -22.65 |
| 2024-07-22 | -21.79 |
| 2024-07-19 | -22.82 |
| 2024-07-18 | -21.32 |
| 2024-07-17 | -21.53 |
| 2024-07-16 | -21.53 |
| 2024-07-15 | -20.25 |
| 2024-07-12 | -19.05 |
| 2024-07-11 | -21.02 |
| 2024-07-10 | -22.65 |
| 2024-07-09 | -22.52 |
| 2024-07-08 | -22.39 |
| 2024-07-05 | -21.62 |
| 2024-07-04 | -20.55 |
| 2024-07-03 | -21.02 |
| 2024-07-02 | -21.92 |
| 2024-06-28 | -22.22 |
| 2024-06-27 | -22.18 |
| 2024-06-26 | -20.72 |
| 2024-06-25 | -20.89 |
| 2024-06-24 | -21.02 |
| 2024-06-21 | -21.02 |
| 2024-06-20 | -19.69 |
| 2024-06-19 | -19.26 |
| 2024-06-18 | -21.49 |
| 2024-06-17 | -21.45 |
| 2024-06-14 | -21.58 |
| 2024-06-13 | -20.76 |
| 2024-06-12 | -21.49 |
| 2024-06-11 | -20.59 |
| 2024-06-07 | -19.90 |
| 2024-06-06 | -19.47 |
| 2024-06-05 | -19.90 |
| 2024-06-04 | -19.90 |
| 2024-06-03 | -20.08 |
| 2024-05-31 | -21.45 |
| 2024-05-30 | -20.76 |
| 2024-05-29 | -19.69 |
| 2024-05-28 | -18.36 |
| 2024-05-27 | -18.44 |
| 2024-05-24 | -19.35 |
| 2024-05-23 | -18.36 |
| 2024-05-22 | -16.98 |
| 2024-05-21 | -16.94 |
| 2024-05-20 | -14.97 |
| 2024-05-17 | -15.35 |
| 2024-05-16 | -16.17 |
| 2024-05-14 | -17.46 |
| 2024-05-13 | -17.29 |
| 2024-05-10 | -17.93 |
| 2024-05-09 | -19.86 |
| 2024-05-08 | -20.98 |
| 2024-05-07 | -20.33 |
| 2024-05-06 | -19.82 |
| 2024-05-03 | -20.33 |
| 2024-05-02 | -21.41 |
| 2024-04-30 | -23.42 |
| 2024-04-29 | -23.51 |
| 2024-04-26 | -23.81 |
| 2024-04-25 | -25.47 |
| 2024-04-24 | -25.81 |
| 2024-04-23 | -27.39 |
| 2024-04-22 | -28.87 |
| 2024-04-19 | -29.90 |
| 2024-04-18 | -29.22 |
| 2024-04-17 | -29.85 |
| 2024-04-16 | -29.81 |
| 2024-04-15 | -28.41 |
| 2024-04-12 | -27.77 |
| 2024-04-11 | -26.19 |
| 2024-04-10 | -25.98 |
| 2024-04-09 | -27.30 |
| 2024-04-08 | -27.77 |
| 2024-04-05 | -27.90 |
| 2024-04-03 | -27.90 |
| 2024-04-02 | -27.00 |
| 2024-03-28 | -28.70 |
| 2024-03-27 | -29.26 |
| 2024-03-26 | -28.32 |
| 2024-03-25 | -29.00 |
| 2024-03-22 | -28.87 |
| 2024-03-21 | -27.21 |
| 2024-03-20 | -28.62 |
| 2024-03-19 | -28.70 |
| 2024-03-18 | -27.81 |
| 2024-03-15 | -27.85 |
| 2024-03-14 | -26.92 |
| 2024-03-13 | -26.28 |
| 2024-03-12 | -26.28 |
| 2024-03-11 | -28.53 |
| 2024-03-08 | -29.51 |
| 2024-03-07 | -30.11 |
| 2024-03-06 | -29.34 |
| 2024-03-05 | -30.62 |
| 2024-03-04 | -28.75 |
| 2024-03-01 | -28.83 |
| 2024-02-29 | -29.22 |
| 2024-02-28 | -29.00 |
| 2024-02-27 | -27.81 |
| 2024-02-26 | -28.62 |
| 2024-02-23 | -28.15 |
| 2024-02-22 | -27.98 |
| 2024-02-21 | -29.13 |
| 2024-02-20 | -30.28 |
| 2024-02-19 | -30.66 |
| 2024-02-16 | -29.77 |
| 2024-02-15 | -31.56 |
| 2024-02-14 | -31.81 |
| 2024-02-09 | -32.49 |
| 2024-02-08 | -31.90 |
| 2024-02-07 | -31.05 |
| 2024-02-06 | -30.71 |
| 2024-02-05 | -33.47 |
| 2024-02-02 | -33.34 |
| 2024-02-01 | -33.00 |
| 2024-01-31 | -33.51 |
| 2024-01-30 | -32.62 |
| 2024-01-29 | -30.92 |
| 2024-01-26 | -31.47 |
| 2024-01-25 | -30.41 |
| 2024-01-24 | -31.64 |
| 2024-01-23 | -34.11 |
| 2024-01-22 | -35.69 |
| 2024-01-19 | -34.28 |
| 2024-01-18 | -33.90 |
| 2024-01-17 | -34.45 |
| 2024-01-16 | -31.90 |
| 2024-01-15 | -30.28 |
| 2024-01-12 | -30.24 |
| 2024-01-11 | -29.94 |
| 2024-01-10 | -30.83 |
| 2024-01-09 | -30.45 |
| 2024-01-08 | -30.36 |
| 2024-01-05 | -29.00 |
| 2024-01-04 | -28.45 |
| 2024-01-03 | -28.53 |
| 2024-01-02 | -27.90 |
| 2023-12-29 | -26.83 |
| 2023-12-28 | -26.66 |
| 2023-12-27 | -28.66 |
| 2023-12-22 | -29.90 |
| 2023-12-21 | -28.58 |
| 2023-12-20 | -28.66 |
| 2023-12-19 | -29.22 |
| 2023-12-18 | -28.66 |
| 2023-12-15 | -27.90 |
| 2023-12-14 | -29.60 |
| 2023-12-13 | -30.36 |
| 2023-12-12 | -29.73 |
| 2023-12-11 | -30.45 |
| 2023-12-08 | -29.94 |
| 2023-12-07 | -29.90 |
| 2023-12-06 | -29.39 |
| 2023-12-05 | -29.94 |
| 2023-12-04 | -28.53 |
| 2023-12-01 | -27.77 |
| 2023-11-30 | -26.83 |
| 2023-11-29 | -27.09 |
| 2023-11-28 | -25.51 |
| 2023-11-27 | -24.79 |
| 2023-11-24 | -24.70 |
| 2023-11-23 | -23.13 |
| 2023-11-22 | -23.98 |
| 2023-11-21 | -24.07 |
| 2023-11-20 | -23.81 |
| 2023-11-17 | -25.21 |
| 2023-11-16 | -23.60 |
| 2023-11-15 | -22.53 |
| 2023-11-14 | -25.38 |
| 2023-11-13 | -25.26 |
| 2023-11-10 | -26.32 |
| 2023-11-09 | -24.96 |
| 2023-11-08 | -24.87 |
| 2023-11-07 | -24.41 |
| 2023-11-06 | -23.09 |
| 2023-11-03 | -24.41 |
| 2023-11-02 | -26.24 |
| 2023-11-01 | -26.83 |
| 2023-10-31 | -26.70 |
| 2023-10-30 | -25.38 |
| 2023-10-27 | -25.38 |
| 2023-10-26 | -26.99 |
| 2023-10-25 | -26.79 |
| 2023-10-24 | -27.37 |
| 2023-10-20 | -26.58 |
| 2023-10-19 | -26.09 |
| 2023-10-18 | -24.15 |
| 2023-10-17 | -24.06 |
| 2023-10-16 | -24.60 |
| 2023-10-13 | -23.90 |
| 2023-10-12 | -22.17 |
| 2023-10-11 | -23.44 |
| 2023-10-10 | -24.39 |
| 2023-10-09 | -25.01 |
| 2023-10-06 | -25.14 |
| 2023-10-05 | -26.38 |
| 2023-10-04 | -26.50 |
| 2023-10-03 | -25.96 |
| 2023-09-29 | -23.90 |
| 2023-09-28 | -25.71 |
| 2023-09-27 | -24.68 |
| 2023-09-26 | -25.34 |
| 2023-09-25 | -24.31 |
| 2023-09-22 | -22.83 |
| 2023-09-21 | -24.56 |
| 2023-09-20 | -23.61 |
| 2023-09-19 | -23.11 |
| 2023-09-18 | -23.49 |
| 2023-09-15 | -22.41 |
| 2023-09-14 | -22.83 |
| 2023-09-13 | -23.03 |
| 2023-09-12 | -22.99 |
| 2023-09-11 | -22.74 |
| 2023-09-07 | -22.45 |
| 2023-09-06 | -21.51 |
| 2023-09-05 | -21.51 |
| 2023-09-04 | -19.85 |
| 2023-08-31 | -21.88 |
| 2023-08-30 | -21.59 |
| 2023-08-29 | -21.46 |
| 2023-08-28 | -23.03 |
| 2023-08-25 | -23.61 |
| 2023-08-24 | -22.58 |
| 2023-08-23 | -24.02 |
| 2023-08-22 | -24.39 |
| 2023-08-21 | -25.10 |
| 2023-08-18 | -23.73 |
| 2023-08-17 | -22.08 |
| 2023-08-16 | -22.21 |
| 2023-08-15 | -21.13 |
| 2023-08-14 | -20.35 |
| 2023-08-11 | -19.03 |
| 2023-08-10 | -18.37 |
| 2023-08-09 | -18.45 |
| 2023-08-08 | -18.74 |
| 2023-08-07 | -17.30 |
| 2023-08-04 | -17.30 |
| 2023-08-03 | -17.87 |
| 2023-08-02 | -17.50 |
| 2023-08-01 | -15.23 |
| 2023-07-31 | -15.23 |
| 2023-07-28 | -15.73 |
| 2023-07-27 | -16.97 |
| 2023-07-26 | -18.04 |
| 2023-07-25 | -17.79 |
| 2023-07-24 | -20.93 |
| 2023-07-21 | -19.15 |
| 2023-07-20 | -19.94 |
| 2023-07-19 | -19.77 |
| 2023-07-18 | -19.48 |
| 2023-07-14 | -17.87 |
| 2023-07-13 | -18.08 |
| 2023-07-12 | -20.10 |
| 2023-07-11 | -21.01 |
| 2023-07-10 | -21.67 |
| 2023-07-07 | -22.17 |
| 2023-07-06 | -21.51 |
| 2023-07-05 | -19.65 |
| 2023-07-04 | -18.45 |
| 2023-07-03 | -18.95 |
| 2023-06-30 | -20.56 |
| 2023-06-29 | -20.47 |
| 2023-06-28 | -19.40 |
| 2023-06-27 | -19.61 |
| 2023-06-26 | -20.97 |
| 2023-06-23 | -20.68 |
| 2023-06-21 | -19.32 |
| 2023-06-20 | -17.79 |
| 2023-06-19 | -16.64 |
| 2023-06-16 | -16.06 |
| 2023-06-15 | -16.88 |
| 2023-06-14 | -18.70 |
| 2023-06-13 | -18.16 |
| 2023-06-12 | -18.70 |
| 2023-06-09 | -18.86 |
| 2023-06-08 | -19.32 |
| 2023-06-07 | -19.57 |
| 2023-06-06 | -20.31 |
| 2023-06-05 | -20.14 |
| 2023-06-02 | -20.80 |
| 2023-06-01 | -23.94 |
| 2023-05-31 | -23.73 |
| 2023-05-30 | -22.33 |
| 2023-05-29 | -22.50 |
| 2023-05-25 | -21.71 |
| 2023-05-24 | -20.31 |
| 2023-05-23 | -19.11 |
| 2023-05-22 | -18.12 |
| 2023-05-19 | -19.11 |
| 2023-05-18 | -17.96 |
| 2023-05-17 | -18.74 |
| 2023-05-16 | -16.97 |
| 2023-05-15 | -16.97 |
| 2023-05-12 | -18.49 |
| 2023-05-11 | -18.04 |
| 2023-05-10 | -18.00 |
| 2023-05-09 | -17.63 |
| 2023-05-08 | -15.81 |
| 2023-05-05 | -16.80 |
| 2023-05-04 | -17.21 |
| 2023-05-03 | -18.37 |
| 2023-05-02 | -17.50 |
| 2023-04-28 | -17.46 |
| 2023-04-27 | -17.71 |
| 2023-04-26 | -18.16 |
| 2023-04-25 | -18.61 |
| 2023-04-24 | -17.22 |
| 2023-04-21 | -16.89 |
| 2023-04-20 | -15.41 |
| 2023-04-19 | -15.57 |
| 2023-04-18 | -14.42 |
| 2023-04-17 | -13.68 |
| 2023-04-14 | -15.00 |
| 2023-04-13 | -15.57 |
| 2023-04-12 | -15.74 |
| 2023-04-11 | -14.92 |
| 2023-04-06 | -15.66 |
| 2023-04-04 | -15.90 |
| 2023-04-03 | -15.41 |
| 2023-03-31 | -15.49 |
| 2023-03-30 | -15.74 |
| 2023-03-29 | -16.31 |
| 2023-03-28 | -17.87 |
| 2023-03-27 | -18.82 |
| 2023-03-24 | -17.46 |
| 2023-03-23 | -16.81 |
| 2023-03-22 | -18.69 |
| 2023-03-21 | -20.09 |
| 2023-03-20 | -21.12 |
| 2023-03-17 | -18.94 |
| 2023-03-16 | -20.21 |
| 2023-03-15 | -18.78 |
| 2023-03-14 | -20.09 |
| 2023-03-13 | -18.20 |
| 2023-03-10 | -19.97 |
| 2023-03-09 | -17.22 |
| 2023-03-08 | -16.89 |
| 2023-03-07 | -14.92 |
| 2023-03-06 | -14.59 |
| 2023-03-03 | -14.67 |
| 2023-03-02 | -15.41 |
| 2023-03-01 | -14.75 |
| 2023-02-28 | -17.91 |
| 2023-02-27 | -17.54 |
| 2023-02-24 | -16.89 |
| 2023-02-23 | -15.90 |
| 2023-02-22 | -15.66 |
| 2023-02-21 | -15.08 |
| 2023-02-20 | -13.77 |
| 2023-02-17 | -14.26 |
| 2023-02-16 | -13.19 |
| 2023-02-15 | -14.01 |
| 2023-02-14 | -12.78 |
| 2023-02-13 | -12.37 |
| 2023-02-10 | -12.53 |
| 2023-02-09 | -10.65 |
| 2023-02-08 | -12.04 |
| 2023-02-07 | -12.04 |
| 2023-02-06 | -12.29 |
| 2023-02-03 | -10.56 |
| 2023-02-02 | -9.33 |
| 2023-02-01 | -8.92 |
| 2023-01-31 | -9.66 |
| 2023-01-30 | -8.76 |
| 2023-01-27 | -6.46 |
| 2023-01-26 | -6.70 |
| 2023-01-20 | -8.92 |
| 2023-01-19 | -10.56 |
| 2023-01-18 | -10.40 |
| 2023-01-17 | -10.89 |
| 2023-01-16 | -10.32 |
| 2023-01-13 | -10.23 |
| 2023-01-12 | -11.14 |
| 2023-01-11 | -11.38 |
| 2023-01-10 | -11.88 |
| 2023-01-09 | -11.71 |
| 2023-01-06 | -13.27 |
| 2023-01-05 | -13.03 |
| 2023-01-04 | -14.09 |
| 2023-01-03 | -16.81 |
| 2022-12-30 | -18.20 |
| 2022-12-29 | -18.49 |
| 2022-12-28 | -17.71 |
| 2022-12-23 | -19.10 |
| 2022-12-22 | -18.74 |
| 2022-12-21 | -20.79 |
| 2022-12-20 | -21.12 |
| 2022-12-19 | -19.88 |
| 2022-12-16 | -19.43 |
| 2022-12-15 | -19.88 |
| 2022-12-14 | -18.69 |
| 2022-12-13 | -18.98 |
| 2022-12-12 | -19.60 |
| 2022-12-09 | -17.87 |
| 2022-12-08 | -19.68 |
| 2022-12-07 | -22.06 |
| 2022-12-06 | -19.60 |
| 2022-12-05 | -19.64 |
| 2022-12-02 | -22.92 |
| 2022-12-01 | -22.31 |
| 2022-11-30 | -23.21 |
| 2022-11-29 | -24.77 |
| 2022-11-28 | -28.47 |
| 2022-11-25 | -27.40 |
| 2022-11-24 | -26.99 |
| 2022-11-23 | -27.65 |
| 2022-11-22 | -28.06 |
| 2022-11-21 | -27.03 |
| 2022-11-18 | -25.76 |
| 2022-11-17 | -25.47 |
| 2022-11-16 | -24.61 |
| 2022-11-15 | -24.24 |
| 2022-11-14 | -27.32 |
| 2022-11-11 | -28.47 |
| 2022-11-10 | -33.48 |
| 2022-11-09 | -32.41 |
| 2022-11-08 | -31.55 |
| 2022-11-07 | -31.51 |
| 2022-11-04 | -33.35 |
| 2022-11-03 | -36.68 |
| 2022-11-02 | -34.67 |
| 2022-11-01 | -36.15 |
| 2022-10-31 | -39.14 |
| 2022-10-28 | -38.65 |
| 2022-10-27 | -36.31 |
| 2022-10-26 | -36.71 |
| 2022-10-25 | -37.30 |
| 2022-10-24 | -37.30 |
| 2022-10-21 | -33.14 |
| 2022-10-20 | -32.94 |
| 2022-10-19 | -31.95 |
| 2022-10-18 | -30.41 |
| 2022-10-17 | -31.67 |
| 2022-10-14 | -31.71 |
| 2022-10-13 | -32.39 |
| 2022-10-12 | -31.24 |
| 2022-10-11 | -30.68 |
| 2022-10-10 | -29.26 |
| 2022-10-07 | -27.16 |
| 2022-10-06 | -26.05 |
| 2022-10-05 | -25.77 |
| 2022-10-03 | -29.81 |
| 2022-09-30 | -29.10 |
| 2022-09-29 | -29.45 |
| 2022-09-28 | -29.06 |
| 2022-09-27 | -26.60 |
| 2022-09-26 | -26.68 |
| 2022-09-23 | -26.36 |
| 2022-09-22 | -25.45 |
| 2022-09-21 | -24.26 |
| 2022-09-20 | -22.95 |
| 2022-09-19 | -23.94 |
| 2022-09-16 | -23.11 |
| 2022-09-15 | -22.48 |
| 2022-09-14 | -22.72 |
| 2022-09-13 | -20.85 |
| 2022-09-09 | -20.73 |
| 2022-09-08 | -22.80 |
| 2022-09-07 | -22.04 |
| 2022-09-06 | -21.49 |
| 2022-09-05 | -21.53 |
| 2022-09-02 | -20.58 |
| 2022-09-01 | -19.94 |
| 2022-08-31 | -18.75 |
| 2022-08-30 | -18.75 |
| 2022-08-29 | -18.67 |
| 2022-08-26 | -17.96 |
| 2022-08-25 | -18.75 |
| 2022-08-24 | -21.53 |
| 2022-08-23 | -20.58 |
| 2022-08-22 | -19.62 |
| 2022-08-19 | -19.47 |
| 2022-08-18 | -19.62 |
| 2022-08-17 | -19.07 |
| 2022-08-16 | -19.39 |
| 2022-08-15 | -18.44 |
| 2022-08-12 | -17.88 |
| 2022-08-11 | -18.44 |
| 2022-08-10 | -20.18 |
| 2022-08-09 | -18.75 |
| 2022-08-08 | -18.52 |
| 2022-08-05 | -17.96 |
| 2022-08-04 | -18.04 |
| 2022-08-03 | -19.62 |
| 2022-08-02 | -19.94 |
| 2022-08-01 | -18.04 |
| 2022-07-29 | -18.04 |
| 2022-07-28 | -16.30 |
| 2022-07-27 | -15.98 |
| 2022-07-26 | -14.95 |
| 2022-07-25 | -16.30 |
| 2022-07-22 | -16.38 |
| 2022-07-21 | -16.45 |
| 2022-07-20 | -15.03 |
| 2022-07-19 | -15.90 |
| 2022-07-18 | -15.34 |
| 2022-07-15 | -17.41 |
| 2022-07-14 | -15.82 |
| 2022-07-13 | -15.42 |
| 2022-07-12 | -15.34 |
| 2022-07-11 | -14.23 |
| 2022-07-08 | -11.94 |
| 2022-07-07 | -12.09 |
| 2022-07-06 | -12.73 |
| 2022-07-05 | -11.54 |
| 2022-07-04 | -11.70 |
| 2022-06-30 | -11.70 |
| 2022-06-29 | -11.30 |
| 2022-06-28 | -9.95 |
| 2022-06-27 | -10.51 |
| 2022-06-24 | -12.65 |
| 2022-06-23 | -14.31 |
| 2022-06-22 | -15.42 |
| 2022-06-21 | -13.28 |
| 2022-06-20 | -14.71 |
| 2022-06-17 | -14.95 |
| 2022-06-16 | -16.14 |
| 2022-06-15 | -14.23 |
| 2022-06-14 | -15.34 |
| 2022-06-13 | -15.42 |
| 2022-06-10 | -12.33 |
| 2022-06-09 | -12.17 |
| 2022-06-08 | -11.78 |
| 2022-06-07 | -13.60 |
| 2022-06-06 | -13.20 |
| 2022-06-02 | -15.42 |
| 2022-06-01 | -14.71 |
| 2022-05-31 | -14.31 |
| 2022-05-30 | -15.50 |
| 2022-05-27 | -17.09 |
| 2022-05-26 | -19.55 |
| 2022-05-25 | -19.23 |
| 2022-05-24 | -19.47 |
| 2022-05-23 | -18.28 |
| 2022-05-20 | -17.33 |
| 2022-05-19 | -19.62 |
| 2022-05-18 | -17.80 |
| 2022-05-17 | -17.88 |
| 2022-05-16 | -20.50 |
| 2022-05-13 | -20.73 |
| 2022-05-12 | -22.84 |
| 2022-05-11 | -20.89 |
| 2022-05-10 | -21.84 |
| 2022-05-06 | -20.18 |
| 2022-05-05 | -17.25 |
| 2022-05-04 | -16.85 |
| 2022-05-03 | -15.90 |
| 2022-04-29 | -15.90 |
| 2022-04-28 | -19.23 |
| 2022-04-27 | -20.50 |
| 2022-04-26 | -20.50 |
| 2022-04-25 | -20.42 |
| 2022-04-22 | -17.73 |
| 2022-04-21 | -17.58 |
| 2022-04-20 | -16.63 |
| 2022-04-19 | -16.23 |
| 2022-04-14 | -14.26 |
| 2022-04-13 | -14.81 |
| 2022-04-12 | -15.05 |
| 2022-04-11 | -15.44 |
| 2022-04-08 | -12.76 |
| 2022-04-07 | -13.08 |
| 2022-04-06 | -12.13 |
| 2022-04-04 | -10.39 |
| 2022-04-01 | -12.13 |
| 2022-03-31 | -12.05 |
| 2022-03-30 | -11.58 |
| 2022-03-29 | -12.68 |
| 2022-03-28 | -13.63 |
| 2022-03-25 | -14.81 |
| 2022-03-24 | -12.60 |
| 2022-03-23 | -11.89 |
| 2022-03-22 | -12.84 |
| 2022-03-21 | -15.52 |
| 2022-03-18 | -14.50 |
| 2022-03-17 | -14.42 |
| 2022-03-16 | -20.10 |
| 2022-03-15 | -26.38 |
| 2022-03-14 | -21.84 |
| 2022-03-11 | -17.89 |
| 2022-03-10 | -16.71 |
| 2022-03-09 | -17.97 |
| 2022-03-08 | -17.58 |
| 2022-03-07 | -16.23 |
| 2022-03-04 | -12.92 |
| 2022-03-03 | -10.63 |
| 2022-03-02 | -11.18 |
| 2022-03-01 | -9.68 |
| 2022-02-28 | -9.68 |
| 2022-02-25 | -9.52 |
| 2022-02-24 | -8.97 |
| 2022-02-23 | -6.05 |
| 2022-02-22 | -6.76 |
| 2022-02-21 | -3.92 |
| 2022-02-18 | -3.36 |
| 2022-02-17 | -1.63 |
| 2022-02-16 | -2.02 |
| 2022-02-15 | -3.44 |
| 2022-02-14 | -2.58 |
| 2022-02-11 | -1.23 |
| 2022-02-10 | -1.15 |
| 2022-02-09 | -1.47 |
| 2022-02-08 | -3.36 |
| 2022-02-07 | -2.58 |
| 2022-02-04 | -2.50 |
| 2022-01-31 | -5.34 |
| 2022-01-28 | -6.52 |
| 2022-01-27 | -5.58 |
| 2022-01-26 | -3.68 |
| 2022-01-25 | -3.68 |
| 2022-01-24 | -2.10 |
| 2022-01-21 | -1.08 |
| 2022-01-20 | -1.00 |
| 2022-01-19 | -4.39 |
| 2022-01-18 | -4.23 |
| 2022-01-17 | -3.92 |
| 2022-01-14 | -3.36 |
| 2022-01-13 | -3.05 |
| 2022-01-12 | -3.29 |
| 2022-01-11 | -5.81 |
| 2022-01-10 | -5.89 |
| 2022-01-07 | -6.68 |
| 2022-01-06 | -8.34 |
| 2022-01-05 | -9.05 |
| 2022-01-04 | -7.47 |
| 2022-01-03 | -7.63 |
| 2021-12-31 | -7.15 |
| 2021-12-30 | -8.10 |
| 2021-12-29 | -8.42 |
| 2021-12-28 | -7.55 |
| 2021-12-24 | -7.71 |
| 2021-12-23 | -7.86 |
| 2021-12-22 | -8.42 |
| 2021-12-21 | -8.81 |
| 2021-12-20 | -9.60 |
| 2021-12-17 | -7.86 |
| 2021-12-16 | -6.60 |
| 2021-12-15 | -6.92 |
| 2021-12-14 | -6.21 |
| 2021-12-13 | -4.71 |
| 2021-12-10 | -4.79 |
| 2021-12-09 | -3.76 |
| 2021-12-08 | -4.63 |
| 2021-12-07 | -4.71 |
| 2021-12-06 | -7.23 |
| 2021-12-03 | -5.58 |
| 2021-12-02 | -5.42 |
| 2021-12-01 | -5.89 |
| 2021-11-30 | -6.76 |
| 2021-11-29 | -4.71 |
| 2021-11-26 | -4.23 |
| 2021-11-25 | -1.63 |
| 2021-11-24 | -1.86 |
| 2021-11-23 | -2.02 |
| 2021-11-22 | -0.92 |
| 2021-11-19 | -0.60 |
| 2021-11-18 | 0.27 |
| 2021-11-17 | 1.77 |
| 2021-11-16 | 1.85 |
| 2021-11-15 | 0.90 |
| 2021-11-12 | 0.66 |
| 2021-11-11 | 0.42 |
| 2021-11-10 | -0.68 |
| 2021-11-09 | -1.47 |
| 2021-11-08 | -1.47 |
| 2021-11-05 | -1.00 |
| 2021-11-04 | 0.19 |
| 2021-11-03 | -0.68 |
| 2021-11-02 | -0.13 |
| 2021-11-01 | -0.13 |
| 2021-10-29 | 0.74 |
| 2021-10-28 | 1.21 |
| 2021-10-27 | 1.60 |
| 2021-10-26 | 3.15 |
| 2021-10-25 | 3.53 |
| 2021-10-22 | 3.46 |
| 2021-10-21 | 2.92 |
| 2021-10-20 | 3.69 |
| 2021-10-19 | 2.22 |
| 2021-10-18 | 0.91 |
| 2021-10-15 | 0.44 |
| 2021-10-12 | -1.03 |
| 2021-10-11 | 0.29 |
| 2021-10-08 | -1.49 |
| 2021-10-07 | -1.96 |
| 2021-10-06 | -4.82 |
| 2021-10-05 | -4.28 |
| 2021-10-04 | -4.43 |
| 2021-09-30 | -2.50 |
| 2021-09-29 | -2.11 |
| 2021-09-28 | -2.88 |
| 2021-09-27 | -4.04 |
| 2021-09-24 | -3.89 |
| 2021-09-23 | -2.65 |
| 2021-09-21 | -3.89 |
| 2021-09-20 | -4.28 |
| 2021-09-17 | -1.11 |
| 2021-09-16 | -1.96 |
| 2021-09-15 | -0.33 |
| 2021-09-14 | 1.14 |
| 2021-09-13 | 2.30 |
| 2021-09-10 | 3.77 |
| 2021-09-09 | 1.83 |
| 2021-09-08 | 4.00 |
| 2021-09-07 | 4.31 |
| 2021-09-06 | 3.46 |
| 2021-09-03 | 2.61 |
| 2021-09-02 | 3.22 |
| 2021-09-01 | 2.84 |
| 2021-08-31 | 2.14 |
| 2021-08-30 | 0.91 |
| 2021-08-27 | 0.36 |
| 2021-08-26 | 0.44 |
| 2021-08-25 | 1.52 |
| 2021-08-24 | 1.45 |
| 2021-08-23 | -0.72 |
| 2021-08-20 | -1.88 |
| 2021-08-19 | -0.10 |
| 2021-08-18 | 1.99 |
| 2021-08-17 | 1.52 |
| 2021-08-16 | 3.30 |
| 2021-08-13 | 4.00 |
| 2021-08-12 | 4.31 |
| 2021-08-11 | 4.93 |
| 2021-08-10 | 4.69 |
| 2021-08-09 | 3.46 |
| 2021-08-06 | 3.22 |
| 2021-08-05 | 3.30 |
| 2021-08-04 | 4.15 |
| 2021-08-03 | 3.15 |
| 2021-08-02 | 3.30 |
| 2021-07-30 | 2.53 |
| 2021-07-29 | 3.77 |
| 2021-07-28 | 0.67 |
| 2021-07-27 | -0.80 |
| 2021-07-26 | 3.22 |
| 2021-07-23 | 7.71 |
| 2021-07-22 | 9.18 |
| 2021-07-21 | 7.32 |
| 2021-07-20 | 7.32 |
| 2021-07-19 | 8.25 |
| 2021-07-16 | 10.57 |
| 2021-07-15 | 10.18 |
| 2021-07-14 | 9.41 |
| 2021-07-13 | 10.11 |
| 2021-07-12 | 8.64 |
| 2021-07-09 | 8.02 |
| 2021-07-08 | 7.25 |
| 2021-07-07 | 10.34 |
| 2021-07-06 | 10.42 |
| 2021-07-05 | 10.73 |
| 2021-07-02 | 11.11 |
| 2021-06-30 | 13.04 |
| 2021-06-29 | 13.74 |
| 2021-06-28 | 14.59 |
| 2021-06-25 | 14.51 |
| 2021-06-24 | 13.20 |
| 2021-06-23 | 12.97 |
| 2021-06-22 | 10.80 |
| 2021-06-21 | 11.58 |
| 2021-06-18 | 12.74 |
| 2021-06-17 | 11.65 |
| 2021-06-16 | 11.34 |
| 2021-06-15 | 12.12 |
| 2021-06-11 | 12.89 |
| 2021-06-10 | 12.43 |
| 2021-06-09 | 12.50 |
| 2021-06-08 | 12.58 |
| 2021-06-07 | 12.66 |
| 2021-06-04 | 13.04 |
| 2021-06-03 | 13.12 |
| 2021-06-02 | 14.36 |
| 2021-06-01 | 15.13 |
| 2021-05-31 | 13.66 |
| 2021-05-28 | 13.74 |
| 2021-05-27 | 13.59 |
| 2021-05-26 | 13.59 |
| 2021-05-25 | 12.81 |
| 2021-05-24 | 10.80 |
| 2021-05-21 | 10.73 |
| 2021-05-20 | 10.65 |
| 2021-05-18 | 11.27 |
| 2021-05-17 | 9.72 |
| 2021-05-14 | 9.02 |
| 2021-05-13 | 8.17 |
| 2021-05-12 | 9.80 |
| 2021-05-11 | 8.71 |
| 2021-05-10 | 11.11 |
| 2021-05-07 | 11.42 |
| 2021-05-06 | 11.27 |
| 2021-05-05 | 10.73 |
| 2021-05-04 | 11.27 |
| 2021-05-03 | 10.11 |
| 2021-04-30 | 11.34 |
| 2021-04-29 | 13.90 |
| 2021-04-28 | 12.43 |
| 2021-04-27 | 11.74 |
| 2021-04-26 | 11.97 |
| 2021-04-23 | 12.50 |
| 2021-04-22 | 11.12 |
| 2021-04-21 | 10.74 |
| 2021-04-20 | 12.50 |
| 2021-04-19 | 12.58 |
| 2021-04-16 | 12.04 |
| 2021-04-15 | 11.20 |
| 2021-04-14 | 11.89 |
| 2021-04-13 | 10.82 |
| 2021-04-12 | 9.74 |
| 2021-04-09 | 11.12 |
| 2021-04-08 | 12.20 |
| 2021-04-07 | 10.74 |
| 2021-04-01 | 11.74 |
| 2021-03-31 | 9.82 |
| 2021-03-30 | 10.43 |
| 2021-03-29 | 9.67 |
| 2021-03-26 | 9.44 |
| 2021-03-25 | 7.90 |
| 2021-03-24 | 7.75 |
| 2021-03-23 | 10.36 |
| 2021-03-22 | 11.51 |
| 2021-03-19 | 11.81 |
| 2021-03-18 | 13.65 |
| 2021-03-17 | 12.27 |
| 2021-03-16 | 12.12 |
| 2021-03-15 | 11.58 |
| 2021-03-12 | 11.12 |
| 2021-03-11 | 13.35 |
| 2021-03-10 | 11.66 |
| 2021-03-09 | 10.97 |
| 2021-03-08 | 10.13 |
| 2021-03-05 | 12.04 |
| 2021-03-04 | 12.73 |
| 2021-03-03 | 14.96 |
| 2021-03-02 | 12.04 |
| 2021-03-01 | 13.35 |
| 2021-02-26 | 11.97 |
| 2021-02-25 | 16.18 |
| 2021-02-24 | 14.50 |
| 2021-02-23 | 18.02 |
| 2021-02-22 | 16.95 |
| 2021-02-19 | 18.02 |
| 2021-02-18 | 17.94 |
| 2021-02-17 | 19.71 |
| 2021-02-16 | 18.40 |
| 2021-02-11 | 16.18 |
| 2021-02-10 | 15.95 |
| 2021-02-09 | 13.35 |
| 2021-02-08 | 13.04 |
| 2021-02-05 | 12.96 |
| 2021-02-04 | 12.04 |
| 2021-02-03 | 12.89 |
| 2021-02-02 | 12.73 |
| 2021-02-01 | 11.35 |
| 2021-01-29 | 9.05 |
| 2021-01-28 | 9.97 |
| 2021-01-27 | 12.89 |
| 2021-01-26 | 13.27 |
| 2021-01-25 | 16.03 |
| 2021-01-22 | 13.50 |
| 2021-01-21 | 15.19 |
| 2021-01-20 | 15.26 |
| 2021-01-19 | 14.19 |
| 2021-01-18 | 11.12 |
| 2021-01-15 | 10.28 |
| 2021-01-14 | 9.74 |
| 2021-01-13 | 8.82 |
| 2021-01-12 | 8.82 |
| 2021-01-11 | 7.75 |
| 2021-01-08 | 7.37 |
| 2021-01-07 | 6.14 |
| 2021-01-06 | 6.68 |
| 2021-01-05 | 6.30 |
| 2021-01-04 | 5.91 |
| 2020-12-31 | 4.99 |
| 2020-12-30 | 4.76 |
| 2020-12-29 | 2.46 |
| 2020-12-28 | 1.47 |
| 2020-12-24 | 1.93 |
| 2020-12-23 | 1.62 |
| 2020-12-22 | 0.78 |
| 2020-12-21 | 1.39 |
| 2020-12-18 | 1.93 |
| 2020-12-17 | 2.92 |
| 2020-12-16 | 2.23 |
| 2020-12-15 | 1.16 |
| 2020-12-14 | 1.85 |
| 2020-12-11 | 2.31 |
| 2020-12-10 | 1.93 |
| 2020-12-09 | 2.23 |
| 2020-12-08 | 1.39 |
| 2020-12-07 | 2.00 |
| 2020-12-04 | 3.38 |
| 2020-12-03 | 3.08 |
| 2020-12-02 | 2.23 |
| 2020-12-01 | 2.39 |
| 2020-11-30 | 1.77 |
| 2020-11-27 | 3.77 |
| 2020-11-26 | 3.23 |
| 2020-11-25 | 2.62 |
| 2020-11-24 | 2.46 |
| 2020-11-23 | 2.08 |
| 2020-11-20 | 1.85 |
| 2020-11-19 | 1.62 |
| 2020-11-18 | 2.23 |
| 2020-11-17 | 1.85 |
| 2020-11-16 | 1.70 |
| 2020-11-13 | 0.78 |
| 2020-11-12 | 0.93 |
| 2020-11-11 | 1.16 |
| 2020-11-10 | 1.16 |
| 2020-11-09 | 0.24 |
| 2020-11-06 | -0.83 |
| 2020-11-05 | -1.52 |
| 2020-11-04 | -4.20 |
| 2020-11-03 | -3.74 |
| 2020-11-02 | -5.74 |
| 2020-10-30 | -7.12 |
| 2020-10-29 | -5.28 |
| 2020-10-28 | -4.98 |
| 2020-10-27 | -4.75 |
| 2020-10-23 | -4.08 |
| 2020-10-22 | -4.61 |
| 2020-10-21 | -4.68 |
| 2020-10-20 | -5.43 |
| 2020-10-19 | -5.50 |
| 2020-10-16 | -5.95 |
| 2020-10-15 | -7.07 |
| 2020-10-14 | -5.13 |
| 2020-10-12 | -4.90 |
| 2020-10-09 | -6.77 |
| 2020-10-08 | -6.92 |
| 2020-10-07 | -6.47 |
| 2020-10-06 | -7.52 |
| 2020-10-05 | -8.49 |
| 2020-09-30 | -9.38 |
| 2020-09-29 | -10.13 |
| 2020-09-28 | -9.38 |
| 2020-09-25 | -10.20 |
| 2020-09-24 | -9.98 |
| 2020-09-23 | -8.49 |
| 2020-09-22 | -8.56 |
| 2020-09-21 | -7.74 |
| 2020-09-18 | -5.80 |
| 2020-09-17 | -6.25 |
| 2020-09-16 | -4.90 |
| 2020-09-15 | -4.75 |
| 2020-09-14 | -5.20 |
| 2020-09-11 | -5.72 |
| 2020-09-10 | -6.17 |
| 2020-09-09 | -5.80 |
| 2020-09-08 | -5.28 |
| 2020-09-07 | -5.05 |
| 2020-09-04 | -4.75 |
| 2020-09-03 | -4.01 |
| 2020-09-02 | -3.63 |
| 2020-09-01 | -3.41 |
| 2020-08-31 | -3.56 |
| 2020-08-28 | -2.52 |
| 2020-08-27 | -3.11 |
| 2020-08-26 | -2.52 |
| 2020-08-25 | -2.37 |
| 2020-08-24 | -2.29 |
| 2020-08-21 | -3.78 |
| 2020-08-20 | -5.05 |
| 2020-08-19 | -3.41 |
| 2020-08-18 | -2.89 |
| 2020-08-17 | -2.96 |
| 2020-08-14 | -3.63 |
| 2020-08-13 | -3.34 |
| 2020-08-12 | -3.41 |
| 2020-08-11 | -4.61 |
| 2020-08-10 | -6.32 |
| 2020-08-07 | -6.02 |
| 2020-08-06 | -4.46 |
| 2020-08-05 | -3.71 |
| 2020-08-04 | -4.38 |
| 2020-08-03 | -6.25 |
| 2020-07-31 | -5.72 |
| 2020-07-30 | -5.43 |
| 2020-07-29 | -4.75 |
| 2020-07-28 | -4.98 |
| 2020-07-27 | -5.35 |
| 2020-07-24 | -5.35 |
| 2020-07-23 | -3.34 |
| 2020-07-22 | -4.16 |
| 2020-07-21 | -1.92 |
| 2020-07-20 | -4.01 |
| 2020-07-17 | -3.71 |
| 2020-07-16 | -4.23 |
| 2020-07-15 | -2.29 |
| 2020-07-14 | -2.37 |
| 2020-07-13 | -1.17 |
| 2020-07-10 | -1.69 |
| 2020-07-09 | 0.32 |
| 2020-07-08 | -0.20 |
| 2020-07-07 | -0.57 |
| 2020-07-06 | 0.55 |
| 2020-07-03 | -3.26 |
| 2020-07-02 | -4.08 |
| 2020-06-30 | -7.07 |
| 2020-06-29 | -7.59 |
| 2020-06-26 | -6.70 |
| 2020-06-24 | -5.80 |
| 2020-06-23 | -5.35 |
| 2020-06-22 | -6.70 |
| 2020-06-19 | -6.47 |
| 2020-06-18 | -7.14 |
| 2020-06-17 | -7.07 |
| 2020-06-16 | -7.44 |
| 2020-06-15 | -9.68 |
| 2020-06-12 | -7.81 |
| 2020-06-11 | -7.22 |
| 2020-06-10 | -4.98 |
| 2020-06-09 | -5.05 |
| 2020-06-08 | -6.17 |
| 2020-06-05 | -6.17 |
| 2020-06-04 | -7.74 |
| 2020-06-03 | -7.89 |
| 2020-06-02 | -9.46 |
| 2020-06-01 | -10.50 |
| 2020-05-29 | -13.41 |
| 2020-05-28 | -12.85 |
| 2020-05-27 | -12.29 |
| 2020-05-26 | -11.73 |
| 2020-05-25 | -13.60 |
| 2020-05-22 | -13.60 |
| 2020-05-21 | -8.75 |
| 2020-05-20 | -8.00 |
| 2020-05-19 | -8.19 |
| 2020-05-18 | -9.68 |
| 2020-05-15 | -10.43 |
| 2020-05-14 | -10.43 |
| 2020-05-13 | -9.12 |
| 2020-05-12 | -8.75 |
| 2020-05-11 | -7.44 |
| 2020-05-08 | -8.93 |
| 2020-05-07 | -9.87 |
| 2020-05-06 | -9.12 |
| 2020-05-05 | -10.43 |
| 2020-05-04 | -11.36 |
| 2020-04-29 | -7.63 |
| 2020-04-28 | -7.63 |
| 2020-04-27 | -8.90 |
| 2020-04-24 | -10.57 |
| 2020-04-23 | -10.20 |
| 2020-04-22 | -10.38 |
| 2020-04-21 | -10.76 |
| 2020-04-20 | -8.53 |
| 2020-04-17 | -8.71 |
| 2020-04-16 | -9.83 |
| 2020-04-15 | -9.64 |
| 2020-04-14 | -8.15 |
| 2020-04-09 | -8.90 |
| 2020-04-08 | -10.01 |
| 2020-04-07 | -8.90 |
| 2020-04-06 | -10.94 |
| 2020-04-03 | -12.80 |
| 2020-04-02 | -12.62 |
| 2020-04-01 | -13.36 |
| 2020-03-31 | -11.31 |
| 2020-03-30 | -12.99 |
| 2020-03-27 | -11.69 |
| 2020-03-26 | -12.24 |
| 2020-03-25 | -11.50 |
| 2020-03-24 | -14.29 |
| 2020-03-23 | -18.19 |
| 2020-03-20 | -14.10 |
| 2020-03-19 | -18.19 |
| 2020-03-18 | -15.78 |
| 2020-03-17 | -12.24 |
| 2020-03-16 | -12.62 |
| 2020-03-13 | -9.45 |
| 2020-03-12 | -8.34 |
| 2020-03-11 | -4.81 |
| 2020-03-10 | -4.43 |
| 2020-03-09 | -5.36 |
| 2020-03-06 | -1.46 |
| 2020-03-05 | 0.58 |
| 2020-03-04 | -1.27 |
| 2020-03-03 | -1.09 |
| 2020-03-02 | -0.90 |
| 2020-02-28 | -1.65 |
| 2020-02-27 | 0.96 |
| 2020-02-26 | 0.21 |
| 2020-02-25 | 0.77 |
| 2020-02-24 | 0.58 |
| 2020-02-21 | 2.26 |
| 2020-02-20 | 3.19 |
| 2020-02-19 | 3.56 |
| 2020-02-18 | 3.00 |
| 2020-02-17 | 4.68 |
| 2020-02-14 | 4.12 |
| 2020-02-13 | 3.93 |
| 2020-02-12 | 4.30 |
| 2020-02-11 | 3.19 |
| 2020-02-10 | 1.89 |
| 2020-02-07 | 2.44 |
| 2020-02-06 | 3.00 |
| 2020-02-05 | 0.21 |
| 2020-02-04 | -0.16 |
| 2020-02-03 | -1.46 |
| 2020-01-31 | -1.46 |
| 2020-01-30 | -0.90 |
| 2020-01-29 | 1.51 |
| 2020-01-24 | 4.49 |
| 2020-01-23 | 4.12 |
| 2020-01-22 | 6.16 |
| 2020-01-21 | 4.68 |
| 2020-01-20 | 7.65 |
| 2020-01-17 | 8.58 |
| 2020-01-16 | 7.84 |
| 2020-01-15 | 7.65 |
| 2020-01-14 | 8.02 |
| 2020-01-13 | 8.39 |
| 2020-01-10 | 7.09 |
| 2020-01-09 | 7.09 |
| 2020-01-08 | 5.05 |
| 2020-01-07 | 5.79 |
| 2020-01-06 | 5.79 |
| 2020-01-03 | 6.53 |
| 2020-01-02 | 6.72 |
| 2019-12-31 | 5.79 |
| 2019-12-30 | 6.16 |
| 2019-12-27 | 5.60 |
| 2019-12-24 | 4.12 |
| 2019-12-23 | 4.49 |
| 2019-12-20 | 4.68 |
| 2019-12-19 | 4.12 |
| 2019-12-18 | 4.30 |
| 2019-12-17 | 4.12 |
| 2019-12-16 | 3.00 |
| 2019-12-13 | 3.56 |
| 2019-12-12 | 1.14 |
| 2019-12-11 | -0.34 |
| 2019-12-10 | -1.09 |
| 2019-12-09 | -0.72 |
| 2019-12-06 | -0.90 |
| 2019-12-05 | -1.65 |
| 2019-12-04 | -2.39 |
| 2019-12-03 | -1.27 |
| 2019-12-02 | -0.90 |
| 2019-11-29 | -1.46 |
| 2019-11-28 | 0.58 |
| 2019-11-27 | 0.96 |
| 2019-11-26 | 0.77 |
| 2019-11-25 | 0.96 |
| 2019-11-22 | -0.53 |
| 2019-11-21 | -1.09 |
| 2019-11-20 | 0.58 |
| 2019-11-19 | 1.33 |
| 2019-11-18 | -0.34 |
| 2019-11-15 | -1.46 |
| 2019-11-14 | -1.27 |
| 2019-11-13 | -0.72 |
| 2019-11-12 | 1.14 |
| 2019-11-11 | 0.77 |
| 2019-11-08 | 3.37 |
| 2019-11-07 | 4.12 |
| 2019-11-06 | 3.56 |
| 2019-11-05 | 3.56 |
| 2019-11-04 | 3.19 |
| 2019-11-01 | 1.51 |
| 2019-10-31 | 0.58 |
| 2019-10-30 | -0.27 |
| 2019-10-29 | 0.27 |
| 2019-10-28 | 0.45 |
| 2019-10-25 | -0.09 |
| 2019-10-24 | -0.09 |
| 2019-10-23 | -0.63 |
| 2019-10-22 | 0.09 |
| 2019-10-21 | -0.27 |
| 2019-10-18 | -0.09 |
| 2019-10-17 | 0.45 |
| 2019-10-16 | -0.45 |
| 2019-10-15 | -0.99 |
| 2019-10-14 | -0.81 |
| 2019-10-11 | -1.35 |
| 2019-10-10 | -3.88 |
| 2019-10-09 | -3.88 |
| 2019-10-08 | -3.16 |
| 2019-10-04 | -3.52 |
| 2019-10-03 | -2.44 |
| 2019-10-02 | -2.80 |
| 2019-09-30 | -2.62 |
| 2019-09-27 | -2.98 |
| 2019-09-26 | -2.80 |
| 2019-09-25 | -2.98 |
| 2019-09-24 | -1.72 |
| 2019-09-23 | -2.08 |
| 2019-09-20 | -1.17 |
| 2019-09-19 | -1.17 |
| 2019-09-18 | -0.09 |
| 2019-09-17 | -0.09 |
| 2019-09-16 | 0.99 |
| 2019-09-13 | 1.90 |
| 2019-09-12 | 0.99 |
| 2019-09-11 | 0.99 |
| 2019-09-10 | -0.45 |
| 2019-09-09 | -0.45 |
| 2019-09-06 | -0.81 |
| 2019-09-05 | -0.99 |
| 2019-09-04 | -1.35 |
| 2019-09-03 | -4.97 |
| 2019-09-02 | -4.61 |
| 2019-08-30 | -4.25 |
| 2019-08-29 | -4.43 |
| 2019-08-28 | -4.79 |
| 2019-08-27 | -4.61 |
| 2019-08-26 | -4.43 |
| 2019-08-23 | -2.80 |
| 2019-08-22 | -3.16 |
| 2019-08-21 | -2.44 |
| 2019-08-20 | -2.44 |
| 2019-08-19 | -2.62 |
| 2019-08-16 | -4.25 |
| 2019-08-15 | -5.33 |
| 2019-08-14 | -6.23 |
| 2019-08-13 | -6.05 |
| 2019-08-12 | -4.25 |
| 2019-08-09 | -3.70 |
| 2019-08-08 | -2.98 |
| 2019-08-07 | -3.34 |
| 2019-08-06 | -3.34 |
| 2019-08-05 | -2.98 |
| 2019-08-02 | -0.27 |
| 2019-08-01 | 2.26 |
| 2019-07-31 | 2.98 |
| 2019-07-30 | 4.25 |
| 2019-07-29 | 4.07 |
| 2019-07-26 | 4.97 |
| 2019-07-25 | 5.87 |
| 2019-07-24 | 5.51 |
| 2019-07-23 | 5.33 |
| 2019-07-22 | 4.79 |
| 2019-07-19 | 6.41 |
| 2019-07-18 | 5.33 |
| 2019-07-17 | 5.87 |
| 2019-07-16 | 5.87 |
| 2019-07-15 | 5.69 |
| 2019-07-12 | 5.51 |
| 2019-07-11 | 5.15 |
| 2019-07-10 | 4.43 |
| 2019-07-09 | 4.07 |
| 2019-07-08 | 4.79 |
| 2019-07-05 | 6.60 |
| 2019-07-04 | 6.78 |
| 2019-07-03 | 6.78 |
| 2019-07-02 | 6.96 |
| 2019-06-28 | 5.15 |
| 2019-06-27 | 5.51 |
| 2019-06-26 | 3.89 |
| 2019-06-25 | 3.70 |
| 2019-06-24 | 4.79 |
| 2019-06-21 | 4.79 |
| 2019-06-20 | 5.15 |
| 2019-06-19 | 3.52 |
| 2019-06-18 | 0.99 |
| 2019-06-17 | 0.27 |
| 2019-06-14 | -0.27 |
| 2019-06-13 | 0.45 |
| 2019-06-12 | 0.45 |
| 2019-06-11 | 2.08 |
| 2019-06-10 | 1.36 |
| 2019-06-06 | -0.99 |
| 2019-06-05 | -0.99 |
| 2019-06-04 | -1.72 |
| 2019-06-03 | -1.35 |
| 2019-05-31 | -1.17 |
| 2019-05-30 | -0.45 |
| 2019-05-29 | -0.09 |
| 2019-05-28 | 0.27 |
| 2019-05-27 | -0.09 |
| 2019-05-24 | 0.27 |
| 2019-05-23 | -0.09 |
| 2019-05-22 | 0.99 |
| 2019-05-21 | 1.18 |
| 2019-05-20 | 1.36 |
| 2019-05-17 | 1.90 |
| 2019-05-16 | 2.80 |
| 2019-05-15 | 2.62 |
| 2019-05-14 | 2.26 |
| 2019-05-10 | 3.70 |
| 2019-05-09 | 2.98 |
| 2019-05-08 | 5.33 |
| 2019-05-07 | 6.60 |
| 2019-05-06 | 6.23 |
| 2019-05-03 | 9.31 |
| 2019-05-02 | 8.76 |
| 2019-04-30 | 7.86 |
| 2019-04-29 | 8.76 |
| 2019-04-26 | 7.50 |
| 2019-04-25 | 7.50 |
| 2019-04-24 | 8.22 |
| 2019-04-23 | 8.76 |
| 2019-04-18 | 8.76 |
| 2019-04-17 | 9.48 |
| 2019-04-16 | 9.48 |
| 2019-04-15 | 8.22 |
| 2019-04-12 | 8.58 |
| 2019-04-11 | 8.40 |
| 2019-04-10 | 9.48 |
| 2019-04-09 | 9.66 |
| 2019-04-08 | 9.30 |
| 2019-04-04 | 8.94 |
| 2019-04-03 | 8.76 |
| 2019-04-02 | 7.68 |
| 2019-04-01 | 7.50 |
| 2019-03-29 | 5.70 |
| 2019-03-28 | 4.44 |
| 2019-03-27 | 4.62 |
| 2019-03-26 | 3.72 |
| 2019-03-25 | 3.72 |
| 2019-03-22 | 5.70 |
| 2019-03-21 | 5.70 |
| 2019-03-20 | 6.60 |
| 2019-03-19 | 7.14 |
| 2019-03-18 | 6.78 |
| 2019-03-15 | 5.70 |
| 2019-03-14 | 4.98 |
| 2019-03-13 | 4.62 |
| 2019-03-12 | 5.34 |
| 2019-03-11 | 3.54 |
| 2019-03-08 | 2.47 |
| 2019-03-07 | 4.26 |
| 2019-03-06 | 5.34 |
| 2019-03-05 | 5.16 |
| 2019-03-04 | 4.98 |
| 2019-03-01 | 4.62 |
| 2019-02-28 | 3.90 |
| 2019-02-27 | 4.44 |
| 2019-02-26 | 4.44 |
| 2019-02-25 | 5.16 |
| 2019-02-22 | 4.62 |
| 2019-02-21 | 3.90 |
| 2019-02-20 | 3.36 |
| 2019-02-19 | 2.47 |
| 2019-02-18 | 2.82 |
| 2019-02-15 | 1.03 |
| 2019-02-14 | 3.00 |
| 2019-02-13 | 3.18 |
| 2019-02-12 | 2.11 |
| 2019-02-11 | 1.93 |
| 2019-02-08 | 1.21 |
| 2019-02-04 | 1.21 |
| 2019-02-01 | 1.03 |
| 2019-01-31 | 1.21 |
| 2019-01-30 | -0.05 |
| 2019-01-29 | -0.41 |
| 2019-01-28 | -0.23 |
| 2019-01-25 | -0.05 |
| 2019-01-24 | -1.85 |
| 2019-01-23 | -2.21 |
| 2019-01-22 | -2.39 |
| 2019-01-21 | -1.67 |
| 2019-01-18 | -2.03 |
| 2019-01-17 | -2.93 |
| 2019-01-16 | -2.57 |
| 2019-01-15 | -2.93 |
| 2019-01-14 | -4.91 |
| 2019-01-11 | -3.65 |
| 2019-01-10 | -3.83 |
| 2019-01-09 | -4.19 |
| 2019-01-08 | -6.52 |
| 2019-01-07 | -6.34 |
| 2019-01-04 | -7.24 |
| 2019-01-03 | -9.22 |
| 2019-01-02 | -9.22 |
| 2018-12-31 | -6.34 |
| 2018-12-28 | -7.78 |
| 2018-12-27 | -7.96 |
| 2018-12-24 | -7.06 |
| 2018-12-21 | -6.70 |
| 2018-12-20 | -7.06 |
| 2018-12-19 | -6.34 |
| 2018-12-18 | -6.52 |
| 2018-12-17 | -5.26 |
| 2018-12-14 | -5.44 |
| 2018-12-13 | -3.65 |
| 2018-12-12 | -4.73 |
| 2018-12-11 | -6.70 |
| 2018-12-10 | -6.52 |
| 2018-12-07 | -5.80 |
| 2018-12-06 | -5.26 |
| 2018-12-05 | -2.93 |
| 2018-12-04 | -1.31 |
| 2018-12-03 | -1.49 |
| 2018-11-30 | -4.01 |
| 2018-11-29 | -4.19 |
| 2018-11-28 | -3.65 |
| 2018-11-27 | -4.91 |
| 2018-11-26 | -4.55 |
| 2018-11-23 | -5.98 |
| 2018-11-22 | -5.80 |
| 2018-11-21 | -5.98 |
| 2018-11-20 | -6.34 |
| 2018-11-19 | -4.91 |
| 2018-11-16 | -5.44 |
| 2018-11-15 | -5.44 |
| 2018-11-14 | -7.06 |
| 2018-11-13 | -6.52 |
| 2018-11-12 | -7.24 |
| 2018-11-09 | -7.42 |
| 2018-11-08 | -5.08 |
| 2018-11-07 | -5.44 |
| 2018-11-06 | -5.62 |
| 2018-11-05 | -6.34 |
| 2018-11-02 | -4.37 |
| 2018-11-01 | -8.32 |
| 2018-10-31 | -9.94 |
| 2018-10-30 | -10.80 |
| 2018-10-29 | -10.10 |
| 2018-10-26 | -10.63 |
| 2018-10-25 | -9.41 |
| 2018-10-24 | -8.54 |
| 2018-10-23 | -8.36 |
| 2018-10-22 | -5.57 |
| 2018-10-19 | -7.67 |
| 2018-10-18 | -8.19 |
| 2018-10-16 | -8.01 |
| 2018-10-15 | -8.19 |
| 2018-10-12 | -6.97 |
| 2018-10-11 | -8.89 |
| 2018-10-10 | -5.40 |
| 2018-10-09 | -5.57 |
| 2018-10-08 | -5.40 |
| 2018-10-05 | -4.18 |
| 2018-10-04 | -4.01 |
| 2018-10-03 | -2.61 |
| 2018-10-02 | -2.44 |
| 2018-09-28 | -0.17 |
| 2018-09-27 | -0.35 |
| 2018-09-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy