Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2026-01-09 | 312.71 |
| 2026-01-08 | 339.77 |
| 2026-01-07 | 333.01 |
| 2026-01-06 | 360.07 |
| 2026-01-05 | 353.31 |
| 2026-01-02 | 373.60 |
| 2025-12-31 | 360.07 |
| 2025-12-30 | 427.73 |
| 2025-12-29 | 427.73 |
| 2025-12-24 | 387.13 |
| 2025-12-23 | 414.20 |
| 2025-12-22 | 339.77 |
| 2025-12-19 | 299.18 |
| 2025-12-18 | 272.12 |
| 2025-12-17 | 305.95 |
| 2025-12-16 | 285.65 |
| 2025-12-15 | 292.41 |
| 2025-12-12 | 312.71 |
| 2025-12-11 | 299.18 |
| 2025-12-10 | 326.24 |
| 2025-12-09 | 366.84 |
| 2025-12-08 | 380.37 |
| 2025-12-05 | 326.24 |
| 2025-12-04 | 346.54 |
| 2025-12-03 | 387.13 |
| 2025-12-02 | 407.43 |
| 2025-12-01 | 387.13 |
| 2025-11-28 | 353.31 |
| 2025-11-27 | 319.48 |
| 2025-11-26 | 339.77 |
| 2025-11-25 | 305.95 |
| 2025-11-24 | 305.95 |
| 2025-11-21 | 305.95 |
| 2025-11-20 | 292.41 |
| 2025-11-19 | 305.95 |
| 2025-11-18 | 326.24 |
| 2025-11-17 | 339.77 |
| 2025-11-14 | 387.13 |
| 2025-11-13 | 360.07 |
| 2025-11-12 | 346.54 |
| 2025-11-11 | 353.31 |
| 2025-11-10 | 360.07 |
| 2025-11-07 | 360.07 |
| 2025-11-06 | 360.07 |
| 2025-11-05 | 339.77 |
| 2025-11-04 | 326.24 |
| 2025-11-03 | 326.24 |
| 2025-10-31 | 312.71 |
| 2025-10-30 | 285.65 |
| 2025-10-28 | 366.84 |
| 2025-10-27 | 387.13 |
| 2025-10-24 | 387.13 |
| 2025-10-23 | 481.86 |
| 2025-10-22 | 488.62 |
| 2025-10-21 | 468.32 |
| 2025-10-20 | 549.51 |
| 2025-10-17 | 542.75 |
| 2025-10-16 | 515.68 |
| 2025-10-15 | 563.04 |
| 2025-10-14 | 522.45 |
| 2025-10-13 | 502.15 |
| 2025-10-10 | 590.11 |
| 2025-10-09 | 576.58 |
| 2025-10-08 | 617.17 |
| 2025-10-06 | 644.23 |
| 2025-10-03 | 644.23 |
| 2025-10-02 | 576.58 |
| 2025-09-30 | 590.11 |
| 2025-09-29 | 569.81 |
| 2025-09-26 | 617.17 |
| 2025-09-25 | 671.30 |
| 2025-09-24 | 644.23 |
| 2025-09-23 | 563.04 |
| 2025-09-22 | 549.51 |
| 2025-09-19 | 549.51 |
| 2025-09-18 | 542.75 |
| 2025-09-17 | 508.92 |
| 2025-09-16 | 508.92 |
| 2025-09-15 | 414.20 |
| 2025-09-12 | 461.56 |
| 2025-09-11 | 454.79 |
| 2025-09-10 | 454.79 |
| 2025-09-09 | 427.73 |
| 2025-09-08 | 414.20 |
| 2025-09-05 | 170.63 |
| 2025-09-04 | 166.57 |
| 2025-09-03 | 166.57 |
| 2025-09-02 | 169.28 |
| 2025-09-01 | 167.92 |
| 2025-08-29 | 159.81 |
| 2025-08-28 | 163.86 |
| 2025-08-27 | 158.45 |
| 2025-08-26 | 176.04 |
| 2025-08-25 | 174.69 |
| 2025-08-22 | 170.63 |
| 2025-08-21 | 169.28 |
| 2025-08-20 | 169.28 |
| 2025-08-19 | 182.81 |
| 2025-08-18 | 171.98 |
| 2025-08-15 | 188.22 |
| 2025-08-14 | 192.28 |
| 2025-08-13 | 245.05 |
| 2025-08-12 | 245.05 |
| 2025-08-11 | 245.05 |
| 2025-08-08 | 245.05 |
| 2025-08-07 | 251.82 |
| 2025-08-06 | 234.23 |
| 2025-08-05 | 305.95 |
| 2025-08-04 | 305.95 |
| 2025-08-01 | 319.48 |
| 2025-07-31 | 319.48 |
| 2025-07-30 | 346.54 |
| 2025-07-29 | 326.24 |
| 2025-07-28 | 278.88 |
| 2025-07-25 | 251.82 |
| 2025-07-24 | 232.88 |
| 2025-07-23 | 238.29 |
| 2025-07-22 | 272.12 |
| 2025-07-21 | 231.52 |
| 2025-07-18 | 231.52 |
| 2025-07-17 | 258.59 |
| 2025-07-16 | 234.23 |
| 2025-07-15 | 213.93 |
| 2025-07-14 | 245.05 |
| 2025-07-11 | 272.12 |
| 2025-07-10 | 245.05 |
| 2025-07-09 | 278.88 |
| 2025-07-08 | 278.88 |
| 2025-07-07 | 285.65 |
| 2025-07-04 | 285.65 |
| 2025-07-03 | 285.65 |
| 2025-07-02 | 305.95 |
| 2025-06-30 | 312.71 |
| 2025-06-27 | 468.32 |
| 2025-06-26 | 366.84 |
| 2025-06-25 | 441.26 |
| 2025-06-24 | 481.86 |
| 2025-06-23 | 502.15 |
| 2025-06-20 | 468.32 |
| 2025-06-19 | 508.92 |
| 2025-06-18 | 508.92 |
| 2025-06-17 | 563.04 |
| 2025-06-16 | 569.81 |
| 2025-06-13 | 576.58 |
| 2025-06-12 | 569.81 |
| 2025-06-11 | 535.98 |
| 2025-06-10 | 549.51 |
| 2025-06-09 | 563.04 |
| 2025-06-06 | 569.81 |
| 2025-06-05 | 556.28 |
| 2025-06-04 | 549.51 |
| 2025-06-03 | 556.28 |
| 2025-06-02 | 563.04 |
| 2025-05-30 | 563.04 |
| 2025-05-29 | 522.45 |
| 2025-05-28 | 495.39 |
| 2025-05-27 | 549.51 |
| 2025-05-26 | 529.22 |
| 2025-05-23 | 549.51 |
| 2025-05-22 | 563.04 |
| 2025-05-21 | 603.64 |
| 2025-05-20 | 569.81 |
| 2025-05-19 | 630.70 |
| 2025-05-16 | 502.15 |
| 2025-05-15 | 508.92 |
| 2025-05-14 | 508.92 |
| 2025-05-13 | 508.92 |
| 2025-05-12 | 529.22 |
| 2025-05-09 | 576.58 |
| 2025-05-08 | 590.11 |
| 2025-05-07 | 569.81 |
| 2025-05-06 | 657.77 |
| 2025-05-02 | 657.77 |
| 2025-04-30 | 644.23 |
| 2025-04-29 | 617.17 |
| 2025-04-28 | 617.17 |
| 2025-04-25 | 711.89 |
| 2025-04-24 | 725.42 |
| 2025-04-23 | 711.89 |
| 2025-04-22 | 711.89 |
| 2025-04-17 | 698.36 |
| 2025-04-16 | 698.36 |
| 2025-04-15 | 671.30 |
| 2025-04-14 | 684.83 |
| 2025-04-11 | 644.23 |
| 2025-04-10 | 698.36 |
| 2025-04-09 | 698.36 |
| 2025-04-08 | 671.30 |
| 2025-04-07 | 698.36 |
| 2025-04-03 | 738.95 |
| 2025-04-02 | 738.95 |
| 2025-04-01 | 711.89 |
| 2025-03-31 | 766.02 |
| 2025-03-28 | 820.14 |
| 2025-03-27 | 806.61 |
| 2025-03-26 | 793.08 |
| 2025-03-25 | 752.49 |
| 2025-03-24 | 820.14 |
| 2025-03-21 | 874.27 |
| 2025-03-20 | 860.74 |
| 2025-03-19 | 860.74 |
| 2025-03-18 | 901.33 |
| 2025-03-17 | 874.27 |
| 2025-03-14 | 901.33 |
| 2025-03-13 | 941.93 |
| 2025-03-12 | 968.99 |
| 2025-03-11 | 955.46 |
| 2025-03-10 | 982.52 |
| 2025-03-07 | 860.74 |
| 2025-03-06 | 874.27 |
| 2025-03-05 | 847.21 |
| 2025-03-04 | 820.14 |
| 2025-03-03 | 725.42 |
| 2025-02-28 | 684.83 |
| 2025-02-27 | 671.30 |
| 2025-02-26 | 711.89 |
| 2025-02-25 | 684.83 |
| 2025-02-24 | 684.83 |
| 2025-02-21 | 617.17 |
| 2025-02-20 | 684.83 |
| 2025-02-19 | 698.36 |
| 2025-02-18 | 711.89 |
| 2025-02-17 | 671.30 |
| 2025-02-14 | 630.70 |
| 2025-02-13 | 630.70 |
| 2025-02-12 | 644.23 |
| 2025-02-11 | 711.89 |
| 2025-02-10 | 671.30 |
| 2025-02-07 | 671.30 |
| 2025-02-06 | 671.30 |
| 2025-02-05 | 684.83 |
| 2025-02-04 | 684.83 |
| 2025-02-03 | 684.83 |
| 2025-01-28 | 684.83 |
| 2025-01-27 | 684.83 |
| 2025-01-24 | 725.42 |
| 2025-01-23 | 698.36 |
| 2025-01-22 | 711.89 |
| 2025-01-21 | 698.36 |
| 2025-01-20 | 711.89 |
| 2025-01-17 | 711.89 |
| 2025-01-16 | 711.89 |
| 2025-01-15 | 711.89 |
| 2025-01-14 | 711.89 |
| 2025-01-13 | 698.36 |
| 2025-01-10 | 711.89 |
| 2025-01-09 | 725.42 |
| 2025-01-08 | 711.89 |
| 2025-01-07 | 725.42 |
| 2025-01-06 | 752.49 |
| 2025-01-03 | 711.89 |
| 2025-01-02 | 684.83 |
| 2024-12-31 | 684.83 |
| 2024-12-30 | 698.36 |
| 2024-12-27 | 711.89 |
| 2024-12-24 | 711.89 |
| 2024-12-23 | 725.42 |
| 2024-12-20 | 711.89 |
| 2024-12-19 | 752.49 |
| 2024-12-18 | 725.42 |
| 2024-12-17 | 738.95 |
| 2024-12-16 | 725.42 |
| 2024-12-13 | 766.02 |
| 2024-12-12 | 766.02 |
| 2024-12-11 | 752.49 |
| 2024-12-10 | 752.49 |
| 2024-12-09 | 806.61 |
| 2024-12-06 | 806.61 |
| 2024-12-05 | 779.55 |
| 2024-12-04 | 779.55 |
| 2024-12-03 | 806.61 |
| 2024-12-02 | 806.61 |
| 2024-11-29 | 847.21 |
| 2024-11-28 | 766.02 |
| 2024-11-27 | 779.55 |
| 2024-11-26 | 793.08 |
| 2024-11-25 | 806.61 |
| 2024-11-22 | 806.61 |
| 2024-11-21 | 806.61 |
| 2024-11-20 | 806.61 |
| 2024-11-19 | 806.61 |
| 2024-11-18 | 820.14 |
| 2024-11-15 | 847.21 |
| 2024-11-14 | 820.14 |
| 2024-11-13 | 820.14 |
| 2024-11-12 | 793.08 |
| 2024-11-11 | 806.61 |
| 2024-11-08 | 820.14 |
| 2024-11-07 | 847.21 |
| 2024-11-06 | 847.21 |
| 2024-11-05 | 779.55 |
| 2024-11-04 | 738.95 |
| 2024-11-01 | 738.95 |
| 2024-10-31 | 847.21 |
| 2024-10-30 | 752.49 |
| 2024-10-29 | 752.49 |
| 2024-10-28 | 738.95 |
| 2024-10-25 | 711.89 |
| 2024-10-24 | 698.36 |
| 2024-10-23 | 820.14 |
| 2024-10-22 | 766.02 |
| 2024-10-21 | 779.55 |
| 2024-10-18 | 820.14 |
| 2024-10-17 | 833.68 |
| 2024-10-16 | 793.08 |
| 2024-10-15 | 820.14 |
| 2024-10-14 | 833.68 |
| 2024-10-10 | 833.68 |
| 2024-10-09 | 820.14 |
| 2024-10-08 | 820.14 |
| 2024-10-07 | 860.74 |
| 2024-10-04 | 874.27 |
| 2024-10-03 | 860.74 |
| 2024-10-02 | 833.68 |
| 2024-09-30 | 779.55 |
| 2024-09-27 | 725.42 |
| 2024-09-26 | 725.42 |
| 2024-09-25 | 847.21 |
| 2024-09-24 | 738.95 |
| 2024-09-23 | 738.95 |
| 2024-09-20 | 779.55 |
| 2024-09-19 | 847.21 |
| 2024-09-17 | 847.21 |
| 2024-09-16 | 887.80 |
| 2024-09-13 | 914.86 |
| 2024-09-12 | 766.02 |
| 2024-09-11 | 779.55 |
| 2024-09-10 | 779.55 |
| 2024-09-09 | 793.08 |
| 2024-09-05 | 806.61 |
| 2024-09-04 | 820.14 |
| 2024-09-03 | 833.68 |
| 2024-09-02 | 833.68 |
| 2024-08-30 | 833.68 |
| 2024-08-29 | 847.21 |
| 2024-08-28 | 847.21 |
| 2024-08-27 | 820.14 |
| 2024-08-26 | 847.21 |
| 2024-08-23 | 847.21 |
| 2024-08-22 | 847.21 |
| 2024-08-21 | 847.21 |
| 2024-08-20 | 847.21 |
| 2024-08-19 | 860.74 |
| 2024-08-16 | 901.33 |
| 2024-08-15 | 901.33 |
| 2024-08-14 | 860.74 |
| 2024-08-13 | 914.86 |
| 2024-08-12 | 914.86 |
| 2024-08-09 | 887.80 |
| 2024-08-08 | 820.14 |
| 2024-08-07 | 860.74 |
| 2024-08-06 | 874.27 |
| 2024-08-05 | 874.27 |
| 2024-08-02 | 874.27 |
| 2024-08-01 | 860.74 |
| 2024-07-31 | 860.74 |
| 2024-07-30 | 847.21 |
| 2024-07-29 | 847.21 |
| 2024-07-26 | 833.68 |
| 2024-07-25 | 853.97 |
| 2024-07-24 | 853.97 |
| 2024-07-23 | 853.97 |
| 2024-07-22 | 867.50 |
| 2024-07-19 | 867.50 |
| 2024-07-18 | 867.50 |
| 2024-07-17 | 886.45 |
| 2024-07-16 | 886.45 |
| 2024-07-15 | 886.45 |
| 2024-07-12 | 887.80 |
| 2024-07-11 | 881.04 |
| 2024-07-10 | 887.80 |
| 2024-07-09 | 887.80 |
| 2024-07-08 | 887.80 |
| 2024-07-05 | 886.45 |
| 2024-07-04 | 887.80 |
| 2024-07-03 | 887.80 |
| 2024-07-02 | 894.57 |
| 2024-06-28 | 913.51 |
| 2024-06-27 | 914.86 |
| 2024-06-26 | 914.86 |
| 2024-06-25 | 912.16 |
| 2024-06-24 | 921.63 |
| 2024-06-21 | 909.45 |
| 2024-06-20 | 899.98 |
| 2024-06-19 | 887.80 |
| 2024-06-18 | 893.21 |
| 2024-06-17 | 908.10 |
| 2024-06-14 | 914.86 |
| 2024-06-13 | 881.04 |
| 2024-06-12 | 901.33 |
| 2024-06-11 | 860.74 |
| 2024-06-07 | 860.74 |
| 2024-06-06 | 879.68 |
| 2024-06-05 | 886.45 |
| 2024-06-04 | 874.27 |
| 2024-06-03 | 874.27 |
| 2024-05-31 | 874.27 |
| 2024-05-30 | 874.27 |
| 2024-05-29 | 898.63 |
| 2024-05-28 | 901.33 |
| 2024-05-27 | 891.86 |
| 2024-05-24 | 893.21 |
| 2024-05-23 | 906.75 |
| 2024-05-22 | 894.57 |
| 2024-05-21 | 912.16 |
| 2024-05-20 | 912.16 |
| 2024-05-17 | 912.16 |
| 2024-05-16 | 894.57 |
| 2024-05-14 | 912.16 |
| 2024-05-13 | 916.22 |
| 2024-05-10 | 948.69 |
| 2024-05-09 | 948.69 |
| 2024-05-08 | 948.69 |
| 2024-05-07 | 948.69 |
| 2024-05-06 | 948.69 |
| 2024-05-03 | 948.69 |
| 2024-05-02 | 955.46 |
| 2024-04-30 | 981.17 |
| 2024-04-29 | 981.17 |
| 2024-04-26 | 968.99 |
| 2024-04-25 | 968.99 |
| 2024-04-24 | 941.93 |
| 2024-04-23 | 941.93 |
| 2024-04-22 | 914.86 |
| 2024-04-19 | 939.22 |
| 2024-04-18 | 939.22 |
| 2024-04-17 | 901.33 |
| 2024-04-16 | 912.16 |
| 2024-04-15 | 914.86 |
| 2024-04-12 | 576.58 |
| 2024-04-11 | 576.58 |
| 2024-04-10 | 576.58 |
| 2024-04-09 | 576.58 |
| 2024-04-08 | 576.58 |
| 2024-04-05 | 576.58 |
| 2024-04-03 | 576.58 |
| 2024-04-02 | 576.58 |
| 2024-03-28 | 576.58 |
| 2024-03-27 | 576.58 |
| 2024-03-26 | 576.58 |
| 2024-03-25 | 603.64 |
| 2024-03-22 | 586.05 |
| 2024-03-21 | 617.17 |
| 2024-03-20 | 617.17 |
| 2024-03-19 | 629.35 |
| 2024-03-18 | 629.35 |
| 2024-03-15 | 629.35 |
| 2024-03-14 | 629.35 |
| 2024-03-13 | 630.70 |
| 2024-03-12 | 617.17 |
| 2024-03-11 | 617.17 |
| 2024-03-08 | 617.17 |
| 2024-03-07 | 617.17 |
| 2024-03-06 | 617.17 |
| 2024-03-05 | 617.17 |
| 2024-03-04 | 617.17 |
| 2024-03-01 | 617.17 |
| 2024-02-29 | 617.17 |
| 2024-02-28 | 617.17 |
| 2024-02-27 | 617.17 |
| 2024-02-26 | 617.17 |
| 2024-02-23 | 617.17 |
| 2024-02-22 | 617.17 |
| 2024-02-21 | 617.17 |
| 2024-02-20 | 617.17 |
| 2024-02-19 | 617.17 |
| 2024-02-16 | 617.17 |
| 2024-02-15 | 617.17 |
| 2024-02-14 | 617.17 |
| 2024-02-09 | 617.17 |
| 2024-02-08 | 617.17 |
| 2024-02-07 | 617.17 |
| 2024-02-06 | 617.17 |
| 2024-02-05 | 617.17 |
| 2024-02-02 | 617.17 |
| 2024-02-01 | 617.17 |
| 2024-01-31 | 617.17 |
| 2024-01-30 | 619.88 |
| 2024-01-29 | 619.88 |
| 2024-01-26 | 621.23 |
| 2024-01-25 | 628.00 |
| 2024-01-24 | 628.00 |
| 2024-01-23 | 628.00 |
| 2024-01-22 | 657.77 |
| 2024-01-19 | 651.00 |
| 2024-01-18 | 625.29 |
| 2024-01-17 | 644.23 |
| 2024-01-16 | 619.88 |
| 2024-01-15 | 619.88 |
| 2024-01-12 | 619.88 |
| 2024-01-11 | 619.88 |
| 2024-01-10 | 619.88 |
| 2024-01-09 | 619.88 |
| 2024-01-08 | 630.70 |
| 2024-01-05 | 657.77 |
| 2024-01-04 | 697.01 |
| 2024-01-03 | 684.83 |
| 2024-01-02 | 657.77 |
| 2023-12-29 | 711.89 |
| 2023-12-28 | 628.00 |
| 2023-12-27 | 625.29 |
| 2023-12-22 | 625.29 |
| 2023-12-21 | 625.29 |
| 2023-12-20 | 629.35 |
| 2023-12-19 | 625.29 |
| 2023-12-18 | 623.94 |
| 2023-12-15 | 623.94 |
| 2023-12-14 | 645.59 |
| 2023-12-13 | 664.53 |
| 2023-12-12 | 671.30 |
| 2023-12-11 | 668.59 |
| 2023-12-08 | 678.06 |
| 2023-12-07 | 678.06 |
| 2023-12-06 | 671.30 |
| 2023-12-05 | 644.23 |
| 2023-12-04 | 664.53 |
| 2023-12-01 | 630.70 |
| 2023-11-30 | 659.12 |
| 2023-11-29 | 651.00 |
| 2023-11-28 | 651.00 |
| 2023-11-27 | 655.06 |
| 2023-11-24 | 655.06 |
| 2023-11-23 | 655.06 |
| 2023-11-22 | 655.06 |
| 2023-11-21 | 657.77 |
| 2023-11-20 | 682.12 |
| 2023-11-17 | 682.12 |
| 2023-11-16 | 684.83 |
| 2023-11-15 | 724.07 |
| 2023-11-14 | 724.07 |
| 2023-11-13 | 724.07 |
| 2023-11-10 | 724.07 |
| 2023-11-09 | 724.07 |
| 2023-11-08 | 724.07 |
| 2023-11-07 | 724.07 |
| 2023-11-06 | 724.07 |
| 2023-11-03 | 725.42 |
| 2023-11-02 | 725.42 |
| 2023-11-01 | 725.42 |
| 2023-10-31 | 725.42 |
| 2023-10-30 | 725.42 |
| 2023-10-27 | 725.42 |
| 2023-10-26 | 725.42 |
| 2023-10-25 | 725.42 |
| 2023-10-24 | 725.42 |
| 2023-10-20 | 725.42 |
| 2023-10-19 | 725.42 |
| 2023-10-18 | 725.42 |
| 2023-10-17 | 725.42 |
| 2023-10-16 | 730.84 |
| 2023-10-13 | 711.89 |
| 2023-10-12 | 711.89 |
| 2023-10-11 | 732.19 |
| 2023-10-10 | 772.78 |
| 2023-10-09 | 799.85 |
| 2023-10-06 | 805.26 |
| 2023-10-05 | 793.08 |
| 2023-10-04 | 793.08 |
| 2023-10-03 | 793.08 |
| 2023-09-29 | 820.14 |
| 2023-09-28 | 833.68 |
| 2023-09-27 | 833.68 |
| 2023-09-26 | 833.68 |
| 2023-09-25 | 833.68 |
| 2023-09-22 | 833.68 |
| 2023-09-21 | 778.20 |
| 2023-09-20 | 826.91 |
| 2023-09-19 | 779.55 |
| 2023-09-18 | 549.51 |
| 2023-09-15 | 499.45 |
| 2023-09-14 | 479.15 |
| 2023-09-13 | 450.73 |
| 2023-09-12 | 362.78 |
| 2023-09-11 | 366.84 |
| 2023-09-07 | 373.60 |
| 2023-09-06 | 360.07 |
| 2023-09-05 | 373.60 |
| 2023-09-04 | 387.13 |
| 2023-08-31 | 399.31 |
| 2023-08-30 | 396.61 |
| 2023-08-29 | 454.79 |
| 2023-08-28 | 489.97 |
| 2023-08-25 | 529.22 |
| 2023-08-24 | 529.22 |
| 2023-08-23 | 529.22 |
| 2023-08-22 | 529.22 |
| 2023-08-21 | 529.22 |
| 2023-08-18 | 529.22 |
| 2023-08-17 | 535.98 |
| 2023-08-16 | 549.51 |
| 2023-08-15 | 576.58 |
| 2023-08-14 | 590.11 |
| 2023-08-11 | 602.29 |
| 2023-08-10 | 515.68 |
| 2023-08-09 | 637.47 |
| 2023-08-08 | 678.06 |
| 2023-08-07 | 687.53 |
| 2023-08-04 | 711.89 |
| 2023-08-03 | 711.89 |
| 2023-08-02 | 711.89 |
| 2023-08-01 | 711.89 |
| 2023-07-31 | 772.78 |
| 2023-07-28 | 779.55 |
| 2023-07-27 | 718.66 |
| 2023-07-26 | 710.54 |
| 2023-07-25 | 687.53 |
| 2023-07-24 | 686.18 |
| 2023-07-21 | 885.10 |
| 2023-07-20 | 874.27 |
| 2023-07-19 | 874.27 |
| 2023-07-18 | 874.27 |
| 2023-07-14 | 874.27 |
| 2023-07-13 | 874.27 |
| 2023-07-12 | 874.27 |
| 2023-07-11 | 874.27 |
| 2023-07-10 | 874.27 |
| 2023-07-07 | 725.42 |
| 2023-07-06 | 714.60 |
| 2023-07-05 | 674.00 |
| 2023-07-04 | 638.82 |
| 2023-07-03 | 552.22 |
| 2023-06-30 | 575.22 |
| 2023-06-29 | 552.22 |
| 2023-06-28 | 553.57 |
| 2023-06-27 | 549.51 |
| 2023-06-26 | 549.51 |
| 2023-06-23 | 554.93 |
| 2023-06-21 | 561.69 |
| 2023-06-20 | 576.58 |
| 2023-06-19 | 529.22 |
| 2023-06-16 | 568.46 |
| 2023-06-15 | 545.45 |
| 2023-06-14 | 522.45 |
| 2023-06-13 | 523.80 |
| 2023-06-12 | 512.98 |
| 2023-06-09 | 525.16 |
| 2023-06-08 | 499.45 |
| 2023-06-07 | 374.96 |
| 2023-06-06 | 379.02 |
| 2023-06-05 | 387.13 |
| 2023-06-02 | 342.48 |
| 2023-06-01 | 327.60 |
| 2023-05-31 | 249.11 |
| 2023-05-30 | 226.11 |
| 2023-05-29 | 197.69 |
| 2023-05-25 | 201.75 |
| 2023-05-24 | 231.52 |
| 2023-05-23 | 194.99 |
| 2023-05-22 | 182.81 |
| 2023-05-19 | 171.98 |
| 2023-05-18 | 127.33 |
| 2023-05-17 | 105.68 |
| 2023-05-16 | 77.26 |
| 2023-05-15 | 77.26 |
| 2023-05-12 | 63.73 |
| 2023-05-11 | 58.32 |
| 2023-05-10 | 69.14 |
| 2023-05-09 | 58.32 |
| 2023-05-08 | 69.14 |
| 2023-05-05 | 69.14 |
| 2023-05-04 | 69.14 |
| 2023-05-03 | 61.03 |
| 2023-05-02 | 65.08 |
| 2023-04-28 | 69.14 |
| 2023-04-27 | 59.67 |
| 2023-04-26 | 62.38 |
| 2023-04-25 | 75.91 |
| 2023-04-24 | 73.20 |
| 2023-04-21 | 61.03 |
| 2023-04-20 | 62.38 |
| 2023-04-19 | 62.38 |
| 2023-04-18 | 58.32 |
| 2023-04-17 | 58.32 |
| 2023-04-14 | 69.14 |
| 2023-04-13 | 52.91 |
| 2023-04-12 | 35.32 |
| 2023-04-11 | 32.61 |
| 2023-04-06 | 24.49 |
| 2023-04-04 | 23.14 |
| 2023-04-03 | 19.08 |
| 2023-03-31 | 6.90 |
| 2023-03-30 | 2.84 |
| 2023-03-29 | 9.61 |
| 2023-03-28 | 9.61 |
| 2023-03-27 | 6.90 |
| 2023-03-24 | 9.61 |
| 2023-03-23 | 13.66 |
| 2023-03-22 | 15.02 |
| 2023-03-21 | 13.66 |
| 2023-03-20 | 21.78 |
| 2023-03-17 | 24.49 |
| 2023-03-16 | 16.37 |
| 2023-03-15 | 12.31 |
| 2023-03-14 | 5.55 |
| 2023-03-13 | 4.19 |
| 2023-03-10 | 4.19 |
| 2023-03-09 | 8.25 |
| 2023-03-08 | 5.55 |
| 2023-03-07 | 0.13 |
| 2023-03-06 | 2.84 |
| 2023-03-03 | -6.63 |
| 2023-03-02 | -6.63 |
| 2023-03-01 | -6.63 |
| 2023-02-28 | -5.28 |
| 2023-02-27 | -5.28 |
| 2023-02-24 | 1.49 |
| 2023-02-23 | 9.61 |
| 2023-02-22 | 19.08 |
| 2023-02-21 | -7.99 |
| 2023-02-20 | 6.90 |
| 2023-02-17 | -6.63 |
| 2023-02-16 | -18.81 |
| 2023-02-15 | -32.34 |
| 2023-02-14 | -29.64 |
| 2023-02-13 | -24.22 |
| 2023-02-10 | -14.75 |
| 2023-02-09 | 1.49 |
| 2023-02-08 | 13.66 |
| 2023-02-07 | -5.28 |
| 2023-02-06 | -18.81 |
| 2023-02-03 | -16.10 |
| 2023-02-02 | -16.10 |
| 2023-02-01 | -10.69 |
| 2023-01-31 | -10.69 |
| 2023-01-30 | -28.28 |
| 2023-01-27 | -25.58 |
| 2023-01-26 | -20.16 |
| 2023-01-20 | -14.75 |
| 2023-01-19 | -16.10 |
| 2023-01-18 | -17.46 |
| 2023-01-17 | -21.52 |
| 2023-01-16 | -25.58 |
| 2023-01-13 | -35.05 |
| 2023-01-12 | -33.02 |
| 2023-01-11 | -33.02 |
| 2023-01-10 | -28.28 |
| 2023-01-09 | -28.28 |
| 2023-01-06 | -28.28 |
| 2023-01-05 | -35.05 |
| 2023-01-04 | -33.70 |
| 2023-01-03 | -33.70 |
| 2022-12-30 | -41.14 |
| 2022-12-29 | -45.87 |
| 2022-12-28 | -49.93 |
| 2022-12-23 | -66.17 |
| 2022-12-22 | -64.82 |
| 2022-12-21 | -64.82 |
| 2022-12-20 | -66.58 |
| 2022-12-19 | -62.11 |
| 2022-12-16 | -62.11 |
| 2022-12-15 | -69.01 |
| 2022-12-14 | -74.56 |
| 2022-12-13 | -74.15 |
| 2022-12-12 | -70.23 |
| 2022-12-09 | -70.23 |
| 2022-12-08 | -70.23 |
| 2022-12-07 | -70.23 |
| 2022-12-06 | -70.23 |
| 2022-12-05 | -71.58 |
| 2022-12-02 | -71.58 |
| 2022-12-01 | -71.58 |
| 2022-11-30 | -71.58 |
| 2022-11-29 | -71.58 |
| 2022-11-28 | -71.58 |
| 2022-11-25 | -71.58 |
| 2022-11-24 | -71.58 |
| 2022-11-23 | -71.58 |
| 2022-11-22 | -71.58 |
| 2022-11-21 | -71.58 |
| 2022-11-18 | -71.58 |
| 2022-11-17 | -71.58 |
| 2022-11-16 | -71.58 |
| 2022-11-15 | -71.58 |
| 2022-11-14 | -71.58 |
| 2022-11-11 | -71.58 |
| 2022-11-10 | -71.58 |
| 2022-11-09 | -71.58 |
| 2022-11-08 | -71.58 |
| 2022-11-07 | -71.58 |
| 2022-11-04 | -71.45 |
| 2022-11-03 | -71.45 |
| 2022-11-02 | -71.45 |
| 2022-11-01 | -71.45 |
| 2022-10-31 | -71.45 |
| 2022-10-28 | -71.45 |
| 2022-10-27 | -71.45 |
| 2022-10-26 | -71.45 |
| 2022-10-25 | -74.56 |
| 2022-10-24 | -74.56 |
| 2022-10-21 | -74.56 |
| 2022-10-20 | -74.56 |
| 2022-10-19 | -71.31 |
| 2022-10-18 | -71.31 |
| 2022-10-17 | -71.31 |
| 2022-10-14 | -71.31 |
| 2022-10-13 | -71.31 |
| 2022-10-12 | -71.31 |
| 2022-10-11 | -71.31 |
| 2022-10-10 | -71.31 |
| 2022-10-07 | -71.31 |
| 2022-10-06 | -77.67 |
| 2022-10-05 | -77.67 |
| 2022-10-03 | -77.94 |
| 2022-09-30 | -77.94 |
| 2022-09-29 | -74.97 |
| 2022-09-28 | -74.97 |
| 2022-09-27 | -74.29 |
| 2022-09-26 | -74.29 |
| 2022-09-23 | -74.29 |
| 2022-09-22 | -74.97 |
| 2022-09-21 | -74.97 |
| 2022-09-20 | -74.97 |
| 2022-09-19 | -74.97 |
| 2022-09-16 | -74.97 |
| 2022-09-15 | -74.97 |
| 2022-09-14 | -74.97 |
| 2022-09-13 | -74.97 |
| 2022-09-09 | -74.97 |
| 2022-09-08 | -74.97 |
| 2022-09-07 | -74.97 |
| 2022-09-06 | -74.97 |
| 2022-09-05 | -72.94 |
| 2022-09-02 | -72.94 |
| 2022-09-01 | -72.94 |
| 2022-08-31 | -72.94 |
| 2022-08-30 | -72.94 |
| 2022-08-29 | -72.94 |
| 2022-08-26 | -72.94 |
| 2022-08-25 | -72.94 |
| 2022-08-24 | -72.94 |
| 2022-08-23 | -72.94 |
| 2022-08-22 | -72.94 |
| 2022-08-19 | -72.94 |
| 2022-08-18 | -72.94 |
| 2022-08-17 | -72.94 |
| 2022-08-16 | -72.94 |
| 2022-08-15 | -72.94 |
| 2022-08-12 | -72.94 |
| 2022-08-11 | -72.94 |
| 2022-08-10 | -69.82 |
| 2022-08-09 | -69.82 |
| 2022-08-08 | -69.82 |
| 2022-08-05 | -69.82 |
| 2022-08-04 | -69.82 |
| 2022-08-03 | -72.94 |
| 2022-08-02 | -72.94 |
| 2022-08-01 | -72.94 |
| 2022-07-29 | -72.94 |
| 2022-07-28 | -70.10 |
| 2022-07-27 | -70.10 |
| 2022-07-26 | -64.82 |
| 2022-07-25 | -62.11 |
| 2022-07-22 | -62.11 |
| 2022-07-21 | -63.46 |
| 2022-07-20 | -67.39 |
| 2022-07-19 | -67.39 |
| 2022-07-18 | -67.39 |
| 2022-07-15 | -67.39 |
| 2022-07-14 | -67.39 |
| 2022-07-13 | -67.39 |
| 2022-07-12 | -67.39 |
| 2022-07-11 | -67.39 |
| 2022-07-08 | -67.39 |
| 2022-07-07 | -67.39 |
| 2022-07-06 | -67.39 |
| 2022-07-05 | -67.39 |
| 2022-07-04 | -67.39 |
| 2022-06-30 | -62.11 |
| 2022-06-29 | -62.11 |
| 2022-06-28 | -62.11 |
| 2022-06-27 | -62.11 |
| 2022-06-24 | -63.46 |
| 2022-06-23 | -66.31 |
| 2022-06-22 | -70.91 |
| 2022-06-21 | -70.91 |
| 2022-06-20 | -70.91 |
| 2022-06-17 | -70.91 |
| 2022-06-16 | -70.91 |
| 2022-06-15 | -70.91 |
| 2022-06-14 | -70.23 |
| 2022-06-13 | -70.23 |
| 2022-06-10 | -73.75 |
| 2022-06-09 | -73.75 |
| 2022-06-08 | -73.75 |
| 2022-06-07 | -73.75 |
| 2022-06-06 | -73.75 |
| 2022-06-02 | -73.75 |
| 2022-06-01 | -73.75 |
| 2022-05-31 | -73.75 |
| 2022-05-30 | -73.75 |
| 2022-05-27 | -73.75 |
| 2022-05-26 | -73.75 |
| 2022-05-25 | -73.75 |
| 2022-05-24 | -73.75 |
| 2022-05-23 | -73.75 |
| 2022-05-20 | -73.75 |
| 2022-05-19 | -73.75 |
| 2022-05-18 | -73.61 |
| 2022-05-17 | -73.61 |
| 2022-05-16 | -73.61 |
| 2022-05-13 | -73.61 |
| 2022-05-12 | -73.61 |
| 2022-05-11 | -73.61 |
| 2022-05-10 | -73.61 |
| 2022-05-06 | -73.61 |
| 2022-05-05 | -73.61 |
| 2022-05-04 | -73.61 |
| 2022-05-03 | -73.61 |
| 2022-04-29 | -73.61 |
| 2022-04-28 | -73.61 |
| 2022-04-27 | -73.61 |
| 2022-04-26 | -73.61 |
| 2022-04-25 | -73.61 |
| 2022-04-22 | -73.61 |
| 2022-04-21 | -73.61 |
| 2022-04-20 | -73.61 |
| 2022-04-19 | -73.61 |
| 2022-04-14 | -73.61 |
| 2022-04-13 | -73.61 |
| 2022-04-12 | -72.94 |
| 2022-04-11 | -70.91 |
| 2022-04-08 | -70.50 |
| 2022-04-07 | -70.23 |
| 2022-04-06 | -69.15 |
| 2022-04-04 | -68.88 |
| 2022-04-01 | -71.58 |
| 2022-03-31 | -71.58 |
| 2022-03-30 | -71.58 |
| 2022-03-29 | -71.58 |
| 2022-03-28 | -71.58 |
| 2022-03-25 | -72.40 |
| 2022-03-24 | -78.35 |
| 2022-03-23 | -76.73 |
| 2022-03-22 | -76.73 |
| 2022-03-21 | -76.73 |
| 2022-03-18 | -76.73 |
| 2022-03-17 | -76.73 |
| 2022-03-16 | -75.10 |
| 2022-03-15 | -75.78 |
| 2022-03-14 | -71.58 |
| 2022-03-11 | -67.66 |
| 2022-03-10 | -71.58 |
| 2022-03-09 | -71.58 |
| 2022-03-08 | -71.58 |
| 2022-03-07 | -71.45 |
| 2022-03-04 | -71.45 |
| 2022-03-03 | -71.45 |
| 2022-03-02 | -71.45 |
| 2022-03-01 | -71.45 |
| 2022-02-28 | -71.45 |
| 2022-02-25 | -71.45 |
| 2022-02-24 | -71.45 |
| 2022-02-23 | -67.66 |
| 2022-02-22 | -67.66 |
| 2022-02-21 | -67.66 |
| 2022-02-18 | -67.66 |
| 2022-02-17 | -67.66 |
| 2022-02-16 | -67.66 |
| 2022-02-15 | -67.66 |
| 2022-02-14 | -67.66 |
| 2022-02-11 | -67.66 |
| 2022-02-10 | -67.66 |
| 2022-02-09 | -67.66 |
| 2022-02-08 | -67.66 |
| 2022-02-07 | -67.66 |
| 2022-02-04 | -67.66 |
| 2022-01-31 | -68.88 |
| 2022-01-28 | -68.88 |
| 2022-01-27 | -68.88 |
| 2022-01-26 | -70.91 |
| 2022-01-25 | -70.91 |
| 2022-01-24 | -70.91 |
| 2022-01-21 | -71.58 |
| 2022-01-20 | -71.58 |
| 2022-01-19 | -71.58 |
| 2022-01-18 | -71.58 |
| 2022-01-17 | -71.58 |
| 2022-01-14 | -71.58 |
| 2022-01-13 | -71.58 |
| 2022-01-12 | -71.58 |
| 2022-01-11 | -68.88 |
| 2022-01-10 | -68.88 |
| 2022-01-07 | -69.15 |
| 2022-01-06 | -69.15 |
| 2022-01-05 | -68.88 |
| 2022-01-04 | -68.88 |
| 2022-01-03 | -68.88 |
| 2021-12-31 | -68.88 |
| 2021-12-30 | -68.88 |
| 2021-12-29 | -68.88 |
| 2021-12-28 | -68.88 |
| 2021-12-24 | -68.88 |
| 2021-12-23 | -68.88 |
| 2021-12-22 | -68.88 |
| 2021-12-21 | -68.74 |
| 2021-12-20 | -66.17 |
| 2021-12-17 | -66.17 |
| 2021-12-16 | -66.17 |
| 2021-12-15 | -65.49 |
| 2021-12-14 | -66.17 |
| 2021-12-13 | -66.17 |
| 2021-12-10 | -66.17 |
| 2021-12-09 | -66.17 |
| 2021-12-08 | -66.17 |
| 2021-12-07 | -66.17 |
| 2021-12-06 | -66.17 |
| 2021-12-03 | -66.17 |
| 2021-12-02 | -66.17 |
| 2021-12-01 | -65.49 |
| 2021-11-30 | -65.49 |
| 2021-11-29 | -65.49 |
| 2021-11-26 | -65.49 |
| 2021-11-25 | -65.49 |
| 2021-11-24 | -65.49 |
| 2021-11-23 | -65.49 |
| 2021-11-22 | -66.17 |
| 2021-11-19 | -66.17 |
| 2021-11-18 | -66.17 |
| 2021-11-17 | -66.17 |
| 2021-11-16 | -66.17 |
| 2021-11-15 | -65.49 |
| 2021-11-12 | -65.49 |
| 2021-11-11 | -65.49 |
| 2021-11-10 | -65.49 |
| 2021-11-09 | -64.14 |
| 2021-11-08 | -60.76 |
| 2021-11-05 | -62.79 |
| 2021-11-04 | -62.79 |
| 2021-11-03 | -62.79 |
| 2021-11-02 | -64.14 |
| 2021-11-01 | -64.14 |
| 2021-10-29 | -64.14 |
| 2021-10-28 | -64.14 |
| 2021-10-27 | -64.14 |
| 2021-10-26 | -64.14 |
| 2021-10-25 | -64.14 |
| 2021-10-22 | -64.14 |
| 2021-10-21 | -64.82 |
| 2021-10-20 | -63.46 |
| 2021-10-19 | -63.46 |
| 2021-10-18 | -63.46 |
| 2021-10-15 | -64.14 |
| 2021-10-12 | -64.82 |
| 2021-10-11 | -64.82 |
| 2021-10-08 | -64.82 |
| 2021-10-07 | -64.82 |
| 2021-10-06 | -64.82 |
| 2021-10-05 | -64.82 |
| 2021-10-04 | -64.82 |
| 2021-09-30 | -64.82 |
| 2021-09-29 | -64.82 |
| 2021-09-28 | -64.82 |
| 2021-09-27 | -62.79 |
| 2021-09-24 | -63.46 |
| 2021-09-23 | -63.46 |
| 2021-09-21 | -63.46 |
| 2021-09-20 | -62.79 |
| 2021-09-17 | -62.79 |
| 2021-09-16 | -62.79 |
| 2021-09-15 | -62.79 |
| 2021-09-14 | -62.11 |
| 2021-09-13 | -60.76 |
| 2021-09-10 | -59.41 |
| 2021-09-09 | -58.73 |
| 2021-09-08 | -58.73 |
| 2021-09-07 | -56.02 |
| 2021-09-06 | -56.02 |
| 2021-09-03 | -56.02 |
| 2021-09-02 | -56.02 |
| 2021-09-01 | -57.38 |
| 2021-08-31 | -58.05 |
| 2021-08-30 | -58.05 |
| 2021-08-27 | -58.05 |
| 2021-08-26 | -58.05 |
| 2021-08-25 | -58.05 |
| 2021-08-24 | -55.35 |
| 2021-08-23 | -55.35 |
| 2021-08-20 | -57.38 |
| 2021-08-19 | -57.38 |
| 2021-08-18 | -57.38 |
| 2021-08-17 | -56.02 |
| 2021-08-16 | -56.02 |
| 2021-08-13 | -56.02 |
| 2021-08-12 | -56.02 |
| 2021-08-11 | -56.02 |
| 2021-08-10 | -56.70 |
| 2021-08-09 | -58.05 |
| 2021-08-06 | -55.35 |
| 2021-08-05 | -55.35 |
| 2021-08-04 | -55.35 |
| 2021-08-03 | -58.05 |
| 2021-08-02 | -58.73 |
| 2021-07-30 | -54.67 |
| 2021-07-29 | -54.67 |
| 2021-07-28 | -55.35 |
| 2021-07-27 | -56.02 |
| 2021-07-26 | -56.02 |
| 2021-07-23 | -56.02 |
| 2021-07-22 | -56.02 |
| 2021-07-21 | -55.35 |
| 2021-07-20 | -58.05 |
| 2021-07-19 | -58.05 |
| 2021-07-16 | -58.05 |
| 2021-07-15 | -58.05 |
| 2021-07-14 | -58.05 |
| 2021-07-13 | -58.05 |
| 2021-07-12 | -58.05 |
| 2021-07-09 | -58.05 |
| 2021-07-08 | -58.05 |
| 2021-07-07 | -53.32 |
| 2021-07-06 | -52.64 |
| 2021-07-05 | -52.64 |
| 2021-07-02 | -52.64 |
| 2021-06-30 | -56.70 |
| 2021-06-29 | -56.70 |
| 2021-06-28 | -58.05 |
| 2021-06-25 | -58.05 |
| 2021-06-24 | -58.05 |
| 2021-06-23 | -58.05 |
| 2021-06-22 | -58.05 |
| 2021-06-21 | -56.70 |
| 2021-06-18 | -56.70 |
| 2021-06-17 | -56.70 |
| 2021-06-16 | -56.70 |
| 2021-06-15 | -56.70 |
| 2021-06-11 | -56.70 |
| 2021-06-10 | -56.70 |
| 2021-06-09 | -56.02 |
| 2021-06-08 | -56.02 |
| 2021-06-07 | -56.02 |
| 2021-06-04 | -56.02 |
| 2021-06-03 | -56.70 |
| 2021-06-02 | -56.70 |
| 2021-06-01 | -56.70 |
| 2021-05-31 | -56.70 |
| 2021-05-28 | -56.70 |
| 2021-05-27 | -56.02 |
| 2021-05-26 | -54.67 |
| 2021-05-25 | -57.38 |
| 2021-05-24 | -57.38 |
| 2021-05-21 | -56.70 |
| 2021-05-20 | -56.70 |
| 2021-05-18 | -53.99 |
| 2021-05-17 | -53.99 |
| 2021-05-14 | -53.99 |
| 2021-05-13 | -53.99 |
| 2021-05-12 | -54.67 |
| 2021-05-11 | -54.67 |
| 2021-05-10 | -55.35 |
| 2021-05-07 | -55.35 |
| 2021-05-06 | -55.35 |
| 2021-05-05 | -55.35 |
| 2021-05-04 | -55.35 |
| 2021-05-03 | -55.35 |
| 2021-04-30 | -55.35 |
| 2021-04-29 | -55.35 |
| 2021-04-28 | -55.35 |
| 2021-04-27 | -53.32 |
| 2021-04-26 | -53.32 |
| 2021-04-23 | -53.32 |
| 2021-04-22 | -53.99 |
| 2021-04-21 | -53.99 |
| 2021-04-20 | -53.99 |
| 2021-04-19 | -53.99 |
| 2021-04-16 | -53.99 |
| 2021-04-15 | -53.99 |
| 2021-04-14 | -52.64 |
| 2021-04-13 | -43.17 |
| 2021-04-12 | -41.14 |
| 2021-04-09 | -56.70 |
| 2021-04-08 | -56.70 |
| 2021-04-07 | -56.70 |
| 2021-04-01 | -56.70 |
| 2021-03-31 | -56.70 |
| 2021-03-30 | -56.70 |
| 2021-03-29 | -56.70 |
| 2021-03-26 | -56.70 |
| 2021-03-25 | -56.70 |
| 2021-03-24 | -56.70 |
| 2021-03-23 | -56.70 |
| 2021-03-22 | -56.70 |
| 2021-03-19 | -57.38 |
| 2021-03-18 | -57.38 |
| 2021-03-17 | -57.38 |
| 2021-03-16 | -57.38 |
| 2021-03-15 | -56.70 |
| 2021-03-12 | -56.70 |
| 2021-03-11 | -56.70 |
| 2021-03-10 | -56.70 |
| 2021-03-09 | -56.70 |
| 2021-03-08 | -56.70 |
| 2021-03-05 | -56.02 |
| 2021-03-04 | -56.70 |
| 2021-03-03 | -51.29 |
| 2021-03-02 | -51.29 |
| 2021-03-01 | -51.29 |
| 2021-02-26 | -51.29 |
| 2021-02-25 | -51.29 |
| 2021-02-24 | -51.29 |
| 2021-02-23 | -51.29 |
| 2021-02-22 | -52.64 |
| 2021-02-19 | -52.64 |
| 2021-02-18 | -52.64 |
| 2021-02-17 | -55.35 |
| 2021-02-16 | -55.35 |
| 2021-02-11 | -60.76 |
| 2021-02-10 | -60.76 |
| 2021-02-09 | -60.76 |
| 2021-02-08 | -62.79 |
| 2021-02-05 | -62.79 |
| 2021-02-04 | -62.79 |
| 2021-02-03 | -62.79 |
| 2021-02-02 | -62.79 |
| 2021-02-01 | -62.79 |
| 2021-01-29 | -62.11 |
| 2021-01-28 | -62.11 |
| 2021-01-27 | -62.11 |
| 2021-01-26 | -60.76 |
| 2021-01-25 | -60.76 |
| 2021-01-22 | -60.76 |
| 2021-01-21 | -60.76 |
| 2021-01-20 | -58.73 |
| 2021-01-19 | -58.73 |
| 2021-01-18 | -58.73 |
| 2021-01-15 | -58.73 |
| 2021-01-14 | -58.73 |
| 2021-01-13 | -60.08 |
| 2021-01-12 | -59.41 |
| 2021-01-11 | -56.70 |
| 2021-01-08 | -56.70 |
| 2021-01-07 | -56.70 |
| 2021-01-06 | -56.70 |
| 2021-01-05 | -57.38 |
| 2021-01-04 | -55.35 |
| 2020-12-31 | -55.35 |
| 2020-12-30 | -55.35 |
| 2020-12-29 | -53.99 |
| 2020-12-28 | -53.99 |
| 2020-12-24 | -53.99 |
| 2020-12-23 | -53.99 |
| 2020-12-22 | -54.67 |
| 2020-12-21 | -54.67 |
| 2020-12-18 | -54.67 |
| 2020-12-17 | -54.67 |
| 2020-12-16 | -54.67 |
| 2020-12-15 | -54.67 |
| 2020-12-14 | -54.67 |
| 2020-12-11 | -54.67 |
| 2020-12-10 | -54.67 |
| 2020-12-09 | -54.67 |
| 2020-12-08 | -54.67 |
| 2020-12-07 | -54.67 |
| 2020-12-04 | -54.67 |
| 2020-12-03 | -55.35 |
| 2020-12-02 | -55.35 |
| 2020-12-01 | -54.67 |
| 2020-11-30 | -55.35 |
| 2020-11-27 | -54.67 |
| 2020-11-26 | -54.67 |
| 2020-11-25 | -54.67 |
| 2020-11-24 | -54.67 |
| 2020-11-23 | -54.67 |
| 2020-11-20 | -54.67 |
| 2020-11-19 | -54.67 |
| 2020-11-18 | -54.67 |
| 2020-11-17 | -54.67 |
| 2020-11-16 | -54.67 |
| 2020-11-13 | -53.99 |
| 2020-11-12 | -53.99 |
| 2020-11-11 | -52.64 |
| 2020-11-10 | -52.64 |
| 2020-11-09 | -52.64 |
| 2020-11-06 | -52.64 |
| 2020-11-05 | -52.64 |
| 2020-11-04 | -52.64 |
| 2020-11-03 | -52.64 |
| 2020-11-02 | -53.32 |
| 2020-10-30 | -53.32 |
| 2020-10-29 | -52.64 |
| 2020-10-28 | -52.64 |
| 2020-10-27 | -52.64 |
| 2020-10-23 | -52.64 |
| 2020-10-22 | -48.58 |
| 2020-10-21 | -48.58 |
| 2020-10-20 | -48.58 |
| 2020-10-19 | -48.58 |
| 2020-10-16 | -48.58 |
| 2020-10-15 | -48.58 |
| 2020-10-14 | -48.58 |
| 2020-10-12 | -48.58 |
| 2020-10-09 | -48.58 |
| 2020-10-08 | -48.58 |
| 2020-10-07 | -48.58 |
| 2020-10-06 | -47.90 |
| 2020-10-05 | -47.90 |
| 2020-09-30 | -47.90 |
| 2020-09-29 | -47.90 |
| 2020-09-28 | -47.90 |
| 2020-09-25 | -47.90 |
| 2020-09-24 | -45.87 |
| 2020-09-23 | -45.87 |
| 2020-09-22 | -45.87 |
| 2020-09-21 | -45.87 |
| 2020-09-18 | -45.87 |
| 2020-09-17 | -45.87 |
| 2020-09-16 | -45.87 |
| 2020-09-15 | -47.90 |
| 2020-09-14 | -47.90 |
| 2020-09-11 | -46.55 |
| 2020-09-10 | -46.55 |
| 2020-09-09 | -46.55 |
| 2020-09-08 | -48.58 |
| 2020-09-07 | -45.87 |
| 2020-09-04 | -40.46 |
| 2020-09-03 | -38.43 |
| 2020-09-02 | -37.08 |
| 2020-09-01 | -36.40 |
| 2020-08-31 | -36.40 |
| 2020-08-28 | -36.40 |
| 2020-08-27 | -36.40 |
| 2020-08-26 | -37.75 |
| 2020-08-25 | -37.75 |
| 2020-08-24 | -37.75 |
| 2020-08-21 | -39.78 |
| 2020-08-20 | -39.78 |
| 2020-08-19 | -39.78 |
| 2020-08-18 | -39.78 |
| 2020-08-17 | -39.11 |
| 2020-08-14 | -39.78 |
| 2020-08-13 | -39.11 |
| 2020-08-12 | -39.11 |
| 2020-08-11 | -43.17 |
| 2020-08-10 | -43.84 |
| 2020-08-07 | -37.75 |
| 2020-08-06 | -33.70 |
| 2020-08-05 | -26.93 |
| 2020-08-04 | -24.22 |
| 2020-08-03 | -36.40 |
| 2020-07-31 | -37.75 |
| 2020-07-30 | -28.28 |
| 2020-07-29 | -35.05 |
| 2020-07-28 | -35.05 |
| 2020-07-27 | -32.34 |
| 2020-07-24 | -32.34 |
| 2020-07-23 | -32.34 |
| 2020-07-22 | -32.34 |
| 2020-07-21 | -29.64 |
| 2020-07-20 | -30.99 |
| 2020-07-17 | -26.93 |
| 2020-07-16 | -26.93 |
| 2020-07-15 | -25.58 |
| 2020-07-14 | -22.87 |
| 2020-07-13 | -22.87 |
| 2020-07-10 | -18.81 |
| 2020-07-09 | -18.81 |
| 2020-07-08 | -18.81 |
| 2020-07-07 | -18.81 |
| 2020-07-06 | -18.81 |
| 2020-07-03 | -14.75 |
| 2020-07-02 | -14.75 |
| 2020-06-30 | -14.75 |
| 2020-06-29 | -14.75 |
| 2020-06-26 | -13.40 |
| 2020-06-24 | -13.40 |
| 2020-06-23 | -13.40 |
| 2020-06-22 | -13.40 |
| 2020-06-19 | -12.05 |
| 2020-06-18 | -12.05 |
| 2020-06-17 | -21.52 |
| 2020-06-16 | -21.52 |
| 2020-06-15 | -21.52 |
| 2020-06-12 | -12.05 |
| 2020-06-11 | -12.05 |
| 2020-06-10 | -21.52 |
| 2020-06-09 | -26.93 |
| 2020-06-08 | -28.28 |
| 2020-06-05 | -25.58 |
| 2020-06-04 | -32.34 |
| 2020-06-03 | -25.58 |
| 2020-06-02 | -24.22 |
| 2020-06-01 | -24.22 |
| 2020-05-29 | -24.22 |
| 2020-05-28 | -29.64 |
| 2020-05-27 | -21.52 |
| 2020-05-26 | -21.52 |
| 2020-05-25 | -21.52 |
| 2020-05-22 | -22.19 |
| 2020-05-21 | -22.19 |
| 2020-05-20 | -22.19 |
| 2020-05-19 | -22.19 |
| 2020-05-18 | -23.39 |
| 2020-05-15 | -23.39 |
| 2020-05-14 | -23.39 |
| 2020-05-13 | -22.19 |
| 2020-05-12 | -22.19 |
| 2020-05-11 | -22.19 |
| 2020-05-08 | -22.19 |
| 2020-05-07 | -24.59 |
| 2020-05-06 | -24.59 |
| 2020-05-05 | -24.59 |
| 2020-05-04 | -24.59 |
| 2020-04-29 | -24.59 |
| 2020-04-28 | -23.39 |
| 2020-04-27 | -26.98 |
| 2020-04-24 | -22.19 |
| 2020-04-23 | -21.00 |
| 2020-04-22 | -21.00 |
| 2020-04-21 | -24.59 |
| 2020-04-20 | -29.38 |
| 2020-04-17 | -29.38 |
| 2020-04-16 | -29.38 |
| 2020-04-15 | -29.38 |
| 2020-04-14 | -29.38 |
| 2020-04-09 | -22.19 |
| 2020-04-08 | -22.19 |
| 2020-04-07 | -22.19 |
| 2020-04-06 | -22.19 |
| 2020-04-03 | -22.19 |
| 2020-04-02 | -28.18 |
| 2020-04-01 | -28.18 |
| 2020-03-31 | -28.18 |
| 2020-03-30 | -28.18 |
| 2020-03-27 | -26.98 |
| 2020-03-26 | -26.98 |
| 2020-03-25 | -25.78 |
| 2020-03-24 | -25.78 |
| 2020-03-23 | -29.38 |
| 2020-03-20 | -29.38 |
| 2020-03-19 | -28.18 |
| 2020-03-18 | -28.18 |
| 2020-03-17 | -28.18 |
| 2020-03-16 | -28.18 |
| 2020-03-13 | -28.18 |
| 2020-03-12 | -22.19 |
| 2020-03-11 | -22.19 |
| 2020-03-10 | -22.19 |
| 2020-03-09 | -22.19 |
| 2020-03-06 | -22.19 |
| 2020-03-05 | -22.19 |
| 2020-03-04 | -21.00 |
| 2020-03-03 | -21.00 |
| 2020-03-02 | -22.19 |
| 2020-02-28 | -22.19 |
| 2020-02-27 | -22.19 |
| 2020-02-26 | -21.00 |
| 2020-02-25 | -21.00 |
| 2020-02-24 | -16.21 |
| 2020-02-21 | -16.21 |
| 2020-02-20 | -16.21 |
| 2020-02-19 | -15.01 |
| 2020-02-18 | -15.01 |
| 2020-02-17 | -15.01 |
| 2020-02-14 | -15.01 |
| 2020-02-13 | -17.41 |
| 2020-02-12 | -19.80 |
| 2020-02-11 | -18.60 |
| 2020-02-10 | -18.60 |
| 2020-02-07 | -18.60 |
| 2020-02-06 | -18.60 |
| 2020-02-05 | -21.00 |
| 2020-02-04 | -18.60 |
| 2020-02-03 | -18.60 |
| 2020-01-31 | -18.60 |
| 2020-01-30 | -13.81 |
| 2020-01-29 | -11.42 |
| 2020-01-24 | -6.63 |
| 2020-01-23 | -6.63 |
| 2020-01-22 | -10.22 |
| 2020-01-21 | -10.22 |
| 2020-01-20 | -9.03 |
| 2020-01-17 | -5.44 |
| 2020-01-16 | -10.22 |
| 2020-01-15 | -6.63 |
| 2020-01-14 | -0.65 |
| 2020-01-13 | -3.04 |
| 2020-01-10 | -0.65 |
| 2020-01-09 | -4.24 |
| 2020-01-08 | -1.84 |
| 2020-01-07 | -3.04 |
| 2020-01-06 | -4.24 |
| 2020-01-03 | 2.94 |
| 2020-01-02 | -0.65 |
| 2019-12-31 | -3.04 |
| 2019-12-30 | 0.55 |
| 2019-12-27 | -4.24 |
| 2019-12-24 | -6.63 |
| 2019-12-23 | -6.63 |
| 2019-12-20 | -7.83 |
| 2019-12-19 | 5.34 |
| 2019-12-18 | 5.34 |
| 2019-12-17 | 6.53 |
| 2019-12-16 | -7.83 |
| 2019-12-13 | -7.83 |
| 2019-12-12 | -13.81 |
| 2019-12-11 | -15.01 |
| 2019-12-10 | -15.01 |
| 2019-12-09 | -16.21 |
| 2019-12-06 | -16.21 |
| 2019-12-05 | -16.21 |
| 2019-12-04 | -16.21 |
| 2019-12-03 | -13.81 |
| 2019-12-02 | -13.81 |
| 2019-11-29 | -16.21 |
| 2019-11-28 | -16.21 |
| 2019-11-27 | -16.21 |
| 2019-11-26 | -16.21 |
| 2019-11-25 | -16.21 |
| 2019-11-22 | -17.41 |
| 2019-11-21 | -18.60 |
| 2019-11-20 | -19.80 |
| 2019-11-19 | -19.80 |
| 2019-11-18 | -18.60 |
| 2019-11-15 | -17.41 |
| 2019-11-14 | -13.81 |
| 2019-11-13 | -11.42 |
| 2019-11-12 | -11.42 |
| 2019-11-11 | -11.42 |
| 2019-11-08 | -10.22 |
| 2019-11-07 | -10.22 |
| 2019-11-06 | -15.01 |
| 2019-11-05 | -15.01 |
| 2019-11-04 | -15.01 |
| 2019-11-01 | -15.01 |
| 2019-10-31 | -15.01 |
| 2019-10-30 | -13.81 |
| 2019-10-29 | -12.62 |
| 2019-10-28 | -12.62 |
| 2019-10-25 | -11.42 |
| 2019-10-24 | -16.21 |
| 2019-10-23 | -16.21 |
| 2019-10-22 | -16.21 |
| 2019-10-21 | -16.21 |
| 2019-10-18 | -17.41 |
| 2019-10-17 | -17.41 |
| 2019-10-16 | -15.01 |
| 2019-10-15 | -15.01 |
| 2019-10-14 | -15.01 |
| 2019-10-11 | -15.01 |
| 2019-10-10 | -17.41 |
| 2019-10-09 | -16.21 |
| 2019-10-08 | -16.21 |
| 2019-10-04 | -16.21 |
| 2019-10-03 | -16.21 |
| 2019-10-02 | -13.81 |
| 2019-09-30 | -13.81 |
| 2019-09-27 | -9.03 |
| 2019-09-26 | -9.03 |
| 2019-09-25 | -13.81 |
| 2019-09-24 | -10.22 |
| 2019-09-23 | -12.62 |
| 2019-09-20 | -13.81 |
| 2019-09-19 | -16.21 |
| 2019-09-18 | -16.21 |
| 2019-09-17 | -16.21 |
| 2019-09-16 | -15.01 |
| 2019-09-13 | -15.01 |
| 2019-09-12 | -15.01 |
| 2019-09-11 | -16.21 |
| 2019-09-10 | -12.62 |
| 2019-09-09 | -17.41 |
| 2019-09-06 | -16.21 |
| 2019-09-05 | -16.21 |
| 2019-09-04 | -16.21 |
| 2019-09-03 | -16.21 |
| 2019-09-02 | -11.42 |
| 2019-08-30 | -11.42 |
| 2019-08-29 | -11.42 |
| 2019-08-28 | -10.22 |
| 2019-08-27 | -9.17 |
| 2019-08-26 | -9.17 |
| 2019-08-23 | -9.17 |
| 2019-08-22 | -9.17 |
| 2019-08-21 | -9.17 |
| 2019-08-20 | -9.17 |
| 2019-08-19 | -8.11 |
| 2019-08-16 | -13.39 |
| 2019-08-15 | -10.22 |
| 2019-08-14 | -12.34 |
| 2019-08-13 | -20.79 |
| 2019-08-12 | -20.79 |
| 2019-08-09 | -20.79 |
| 2019-08-08 | -20.79 |
| 2019-08-07 | -20.79 |
| 2019-08-06 | -20.79 |
| 2019-08-05 | -15.50 |
| 2019-08-02 | -15.50 |
| 2019-08-01 | -15.50 |
| 2019-07-31 | -15.50 |
| 2019-07-30 | -15.50 |
| 2019-07-29 | -15.50 |
| 2019-07-26 | -18.67 |
| 2019-07-25 | -20.79 |
| 2019-07-24 | -18.67 |
| 2019-07-23 | -19.73 |
| 2019-07-22 | -19.73 |
| 2019-07-19 | -15.50 |
| 2019-07-18 | -15.50 |
| 2019-07-17 | -15.50 |
| 2019-07-16 | -16.56 |
| 2019-07-15 | -15.50 |
| 2019-07-12 | -14.45 |
| 2019-07-11 | -14.45 |
| 2019-07-10 | -14.45 |
| 2019-07-09 | -15.50 |
| 2019-07-08 | -14.45 |
| 2019-07-05 | -14.45 |
| 2019-07-04 | -14.45 |
| 2019-07-03 | -14.45 |
| 2019-07-02 | -13.39 |
| 2019-06-28 | -13.39 |
| 2019-06-27 | -13.39 |
| 2019-06-26 | -13.39 |
| 2019-06-25 | -13.39 |
| 2019-06-24 | -14.45 |
| 2019-06-21 | -14.45 |
| 2019-06-20 | -13.39 |
| 2019-06-19 | -13.39 |
| 2019-06-18 | -13.39 |
| 2019-06-17 | -13.39 |
| 2019-06-14 | -13.39 |
| 2019-06-13 | -13.39 |
| 2019-06-12 | -13.39 |
| 2019-06-11 | -12.34 |
| 2019-06-10 | -13.39 |
| 2019-06-06 | -10.22 |
| 2019-06-05 | -3.89 |
| 2019-06-04 | -12.34 |
| 2019-06-03 | -12.34 |
| 2019-05-31 | -10.22 |
| 2019-05-30 | 0.34 |
| 2019-05-29 | -2.83 |
| 2019-05-28 | -8.11 |
| 2019-05-27 | -9.17 |
| 2019-05-24 | -9.17 |
| 2019-05-23 | -4.94 |
| 2019-05-22 | -10.22 |
| 2019-05-21 | -13.39 |
| 2019-05-20 | -3.89 |
| 2019-05-17 | -1.77 |
| 2019-05-16 | -1.77 |
| 2019-05-15 | 0.34 |
| 2019-05-14 | 0.34 |
| 2019-05-10 | 0.34 |
| 2019-05-09 | -1.77 |
| 2019-05-08 | 1.39 |
| 2019-05-07 | 0.34 |
| 2019-05-06 | -0.72 |
| 2019-05-03 | 2.07 |
| 2019-05-02 | 3.92 |
| 2019-04-30 | 2.99 |
| 2019-04-29 | 2.99 |
| 2019-04-26 | 3.92 |
| 2019-04-25 | 7.63 |
| 2019-04-24 | 7.63 |
| 2019-04-23 | 4.85 |
| 2019-04-18 | 2.07 |
| 2019-04-17 | 2.07 |
| 2019-04-16 | 1.14 |
| 2019-04-15 | 0.21 |
| 2019-04-12 | 0.21 |
| 2019-04-11 | 3.92 |
| 2019-04-10 | 3.92 |
| 2019-04-09 | 3.92 |
| 2019-04-08 | 2.07 |
| 2019-04-04 | 7.63 |
| 2019-04-03 | 7.63 |
| 2019-04-02 | 3.92 |
| 2019-04-01 | 2.07 |
| 2019-03-29 | -0.72 |
| 2019-03-28 | 11.34 |
| 2019-03-27 | 11.34 |
| 2019-03-26 | 12.27 |
| 2019-03-25 | 6.71 |
| 2019-03-22 | 6.71 |
| 2019-03-21 | 1.14 |
| 2019-03-20 | -1.65 |
| 2019-03-19 | 2.07 |
| 2019-03-18 | -16.49 |
| 2019-03-15 | -16.49 |
| 2019-03-14 | -16.49 |
| 2019-03-13 | -14.64 |
| 2019-03-12 | -15.56 |
| 2019-03-11 | -21.13 |
| 2019-03-08 | -21.13 |
| 2019-03-07 | -22.99 |
| 2019-03-06 | -16.49 |
| 2019-03-05 | -16.49 |
| 2019-03-04 | -18.35 |
| 2019-03-01 | -18.35 |
| 2019-02-28 | -20.20 |
| 2019-02-27 | -20.20 |
| 2019-02-26 | -20.20 |
| 2019-02-25 | -22.06 |
| 2019-02-22 | -24.84 |
| 2019-02-21 | -23.91 |
| 2019-02-20 | -24.84 |
| 2019-02-19 | -24.84 |
| 2019-02-18 | -22.06 |
| 2019-02-15 | -21.13 |
| 2019-02-14 | -21.13 |
| 2019-02-13 | -21.13 |
| 2019-02-12 | -17.42 |
| 2019-02-11 | -16.49 |
| 2019-02-08 | -20.20 |
| 2019-02-04 | -20.20 |
| 2019-02-01 | -18.35 |
| 2019-01-31 | -18.35 |
| 2019-01-30 | -17.42 |
| 2019-01-29 | -18.35 |
| 2019-01-28 | -19.28 |
| 2019-01-25 | -15.56 |
| 2019-01-24 | -15.56 |
| 2019-01-23 | -15.56 |
| 2019-01-22 | -15.56 |
| 2019-01-21 | -14.64 |
| 2019-01-18 | -15.56 |
| 2019-01-17 | -16.49 |
| 2019-01-16 | -11.85 |
| 2019-01-15 | -11.85 |
| 2019-01-14 | -11.85 |
| 2019-01-11 | -11.85 |
| 2019-01-10 | -12.78 |
| 2019-01-09 | -7.21 |
| 2019-01-08 | -11.85 |
| 2019-01-07 | -13.71 |
| 2019-01-04 | -19.28 |
| 2019-01-03 | -19.28 |
| 2019-01-02 | -21.13 |
| 2018-12-31 | -21.13 |
| 2018-12-28 | -22.06 |
| 2018-12-27 | -22.99 |
| 2018-12-24 | -18.35 |
| 2018-12-21 | -18.35 |
| 2018-12-20 | -19.28 |
| 2018-12-19 | -16.49 |
| 2018-12-18 | -20.20 |
| 2018-12-17 | -16.49 |
| 2018-12-14 | -11.85 |
| 2018-12-13 | -11.85 |
| 2018-12-12 | -11.85 |
| 2018-12-11 | -12.78 |
| 2018-12-10 | -13.71 |
| 2018-12-07 | -10.00 |
| 2018-12-06 | -9.07 |
| 2018-12-05 | -8.14 |
| 2018-12-04 | -7.21 |
| 2018-12-03 | -16.49 |
| 2018-11-30 | -16.49 |
| 2018-11-29 | -18.35 |
| 2018-11-28 | -16.49 |
| 2018-11-27 | -10.92 |
| 2018-11-26 | -10.92 |
| 2018-11-23 | -10.92 |
| 2018-11-22 | -11.76 |
| 2018-11-21 | -10.08 |
| 2018-11-20 | -15.13 |
| 2018-11-19 | -21.01 |
| 2018-11-16 | -20.17 |
| 2018-11-15 | -20.17 |
| 2018-11-14 | -26.89 |
| 2018-11-13 | -32.77 |
| 2018-11-12 | -35.29 |
| 2018-11-09 | -33.61 |
| 2018-11-08 | -33.61 |
| 2018-11-07 | -36.13 |
| 2018-11-06 | -36.13 |
| 2018-11-05 | -36.97 |
| 2018-11-02 | -32.77 |
| 2018-11-01 | -32.77 |
| 2018-10-31 | -33.61 |
| 2018-10-30 | -39.50 |
| 2018-10-29 | -39.50 |
| 2018-10-26 | -39.50 |
| 2018-10-25 | -36.13 |
| 2018-10-24 | -32.77 |
| 2018-10-23 | -31.93 |
| 2018-10-22 | -27.73 |
| 2018-10-19 | -29.41 |
| 2018-10-18 | -29.41 |
| 2018-10-16 | -29.41 |
| 2018-10-15 | -29.41 |
| 2018-10-12 | -31.93 |
| 2018-10-11 | -33.61 |
| 2018-10-10 | -28.57 |
| 2018-10-09 | -24.37 |
| 2018-10-08 | -25.21 |
| 2018-10-05 | -20.17 |
| 2018-10-04 | -20.17 |
| 2018-10-03 | -21.85 |
| 2018-10-02 | -27.73 |
| 2018-09-28 | -24.37 |
| 2018-09-27 | -20.17 |
| 2018-09-26 | -20.17 |
| 2018-09-24 | -13.45 |
| 2018-09-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy