Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01975 | 2017-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1975 % |
|---|---|
| 2025-09-30 | 6.25 |
| 2025-09-29 | 4.85 |
| 2025-09-26 | 0.66 |
| 2025-09-25 | 0.66 |
| 2025-09-24 | 3.45 |
| 2025-09-23 | 3.45 |
| 2025-09-22 | 3.45 |
| 2025-09-19 | 0.66 |
| 2025-09-18 | 0.66 |
| 2025-09-17 | 0.66 |
| 2025-09-16 | 0.66 |
| 2025-09-15 | 6.25 |
| 2025-09-12 | 6.25 |
| 2025-09-11 | 6.25 |
| 2025-09-10 | 6.25 |
| 2025-09-09 | 7.65 |
| 2025-09-08 | 7.65 |
| 2025-09-05 | 7.65 |
| 2025-09-04 | 7.65 |
| 2025-09-03 | 7.65 |
| 2025-09-02 | 9.04 |
| 2025-09-01 | 4.85 |
| 2025-08-29 | 9.04 |
| 2025-08-28 | 7.65 |
| 2025-08-27 | 6.25 |
| 2025-08-26 | 10.44 |
| 2025-08-25 | 10.44 |
| 2025-08-22 | 10.44 |
| 2025-08-21 | 6.25 |
| 2025-08-20 | 10.44 |
| 2025-08-19 | 10.44 |
| 2025-08-18 | 10.44 |
| 2025-08-15 | 11.84 |
| 2025-08-14 | 6.25 |
| 2025-08-13 | 7.65 |
| 2025-08-12 | 6.25 |
| 2025-08-11 | 4.85 |
| 2025-08-08 | 6.25 |
| 2025-08-07 | 6.25 |
| 2025-08-06 | 6.25 |
| 2025-08-05 | 6.25 |
| 2025-08-04 | 6.25 |
| 2025-08-01 | 6.25 |
| 2025-07-31 | 9.04 |
| 2025-07-30 | 9.04 |
| 2025-07-29 | 9.04 |
| 2025-07-28 | 6.25 |
| 2025-07-25 | 7.65 |
| 2025-07-24 | 7.65 |
| 2025-07-23 | 6.25 |
| 2025-07-22 | 6.25 |
| 2025-07-21 | 9.04 |
| 2025-07-18 | 9.04 |
| 2025-07-17 | 9.04 |
| 2025-07-16 | 6.25 |
| 2025-07-15 | 6.25 |
| 2025-07-14 | 6.25 |
| 2025-07-11 | 6.25 |
| 2025-07-10 | 4.85 |
| 2025-07-09 | 4.85 |
| 2025-07-08 | 7.65 |
| 2025-07-07 | 6.25 |
| 2025-07-04 | 0.66 |
| 2025-07-03 | 0.66 |
| 2025-07-02 | 0.66 |
| 2025-06-30 | 0.66 |
| 2025-06-27 | 0.66 |
| 2025-06-26 | 0.66 |
| 2025-06-25 | -0.74 |
| 2025-06-24 | -0.74 |
| 2025-06-23 | 3.45 |
| 2025-06-20 | 4.85 |
| 2025-06-19 | 7.65 |
| 2025-06-18 | 7.65 |
| 2025-06-17 | 7.65 |
| 2025-06-16 | 4.85 |
| 2025-06-13 | 4.85 |
| 2025-06-12 | 4.85 |
| 2025-06-11 | 4.85 |
| 2025-06-10 | 4.85 |
| 2025-06-09 | 4.85 |
| 2025-06-06 | 4.85 |
| 2025-06-05 | 0.66 |
| 2025-06-04 | 0.66 |
| 2025-06-03 | 0.66 |
| 2025-06-02 | 2.05 |
| 2025-05-30 | 2.05 |
| 2025-05-29 | 2.05 |
| 2025-05-28 | 0.66 |
| 2025-05-27 | 0.66 |
| 2025-05-26 | 0.66 |
| 2025-05-23 | 3.45 |
| 2025-05-22 | 3.45 |
| 2025-05-21 | 3.45 |
| 2025-05-20 | 3.45 |
| 2025-05-19 | 2.05 |
| 2025-05-16 | 2.05 |
| 2025-05-15 | 0.66 |
| 2025-05-14 | 0.66 |
| 2025-05-13 | 0.66 |
| 2025-05-12 | -0.74 |
| 2025-05-09 | -0.74 |
| 2025-05-08 | -0.74 |
| 2025-05-07 | -0.74 |
| 2025-05-06 | -0.74 |
| 2025-05-02 | -0.74 |
| 2025-04-30 | -0.74 |
| 2025-04-29 | -0.74 |
| 2025-04-28 | -0.74 |
| 2025-04-25 | -0.74 |
| 2025-04-24 | -2.14 |
| 2025-04-23 | -2.14 |
| 2025-04-22 | -4.94 |
| 2025-04-17 | 0.66 |
| 2025-04-16 | -2.14 |
| 2025-04-15 | -7.73 |
| 2025-04-14 | -7.73 |
| 2025-04-11 | -3.54 |
| 2025-04-10 | -6.33 |
| 2025-04-09 | -7.73 |
| 2025-04-08 | -7.73 |
| 2025-04-07 | -9.13 |
| 2025-04-03 | 2.05 |
| 2025-04-02 | 0.66 |
| 2025-04-01 | 0.66 |
| 2025-03-31 | 2.05 |
| 2025-03-28 | 2.05 |
| 2025-03-27 | 2.05 |
| 2025-03-26 | 3.45 |
| 2025-03-25 | 6.25 |
| 2025-03-24 | 6.25 |
| 2025-03-21 | 6.25 |
| 2025-03-20 | 7.65 |
| 2025-03-19 | 6.25 |
| 2025-03-18 | -0.74 |
| 2025-03-17 | 4.85 |
| 2025-03-14 | 4.85 |
| 2025-03-13 | 4.85 |
| 2025-03-12 | 4.85 |
| 2025-03-11 | 4.85 |
| 2025-03-10 | 2.05 |
| 2025-03-07 | -6.11 |
| 2025-03-06 | -7.47 |
| 2025-03-05 | -6.11 |
| 2025-03-04 | -6.11 |
| 2025-03-03 | -6.11 |
| 2025-02-28 | -4.75 |
| 2025-02-27 | -4.75 |
| 2025-02-26 | -3.39 |
| 2025-02-25 | -3.39 |
| 2025-02-24 | -3.39 |
| 2025-02-21 | -0.67 |
| 2025-02-20 | 0.69 |
| 2025-02-19 | 2.05 |
| 2025-02-18 | 2.05 |
| 2025-02-17 | 4.78 |
| 2025-02-14 | 4.78 |
| 2025-02-13 | 6.14 |
| 2025-02-12 | 6.14 |
| 2025-02-11 | 6.14 |
| 2025-02-10 | 6.14 |
| 2025-02-07 | 6.14 |
| 2025-02-06 | 7.50 |
| 2025-02-05 | 4.78 |
| 2025-02-04 | 3.41 |
| 2025-02-03 | 3.41 |
| 2025-01-28 | 3.41 |
| 2025-01-27 | 3.41 |
| 2025-01-24 | 3.41 |
| 2025-01-23 | 3.41 |
| 2025-01-22 | 3.41 |
| 2025-01-21 | -2.03 |
| 2025-01-20 | -3.39 |
| 2025-01-17 | -3.39 |
| 2025-01-16 | -3.39 |
| 2025-01-15 | -3.39 |
| 2025-01-14 | -2.03 |
| 2025-01-13 | -8.83 |
| 2025-01-10 | -8.83 |
| 2025-01-09 | -8.83 |
| 2025-01-08 | -8.83 |
| 2025-01-07 | -8.83 |
| 2025-01-06 | -3.39 |
| 2025-01-03 | -3.39 |
| 2025-01-02 | -3.39 |
| 2024-12-31 | -3.39 |
| 2024-12-30 | -3.39 |
| 2024-12-27 | -7.47 |
| 2024-12-24 | -7.47 |
| 2024-12-23 | -8.83 |
| 2024-12-20 | -8.83 |
| 2024-12-19 | -7.47 |
| 2024-12-18 | -7.47 |
| 2024-12-17 | -7.47 |
| 2024-12-16 | -7.47 |
| 2024-12-13 | -6.11 |
| 2024-12-12 | -6.11 |
| 2024-12-11 | -6.11 |
| 2024-12-10 | -10.19 |
| 2024-12-09 | -10.19 |
| 2024-12-06 | -3.39 |
| 2024-12-05 | -3.39 |
| 2024-12-04 | -3.39 |
| 2024-12-03 | -3.39 |
| 2024-12-02 | -3.39 |
| 2024-11-29 | -3.39 |
| 2024-11-28 | -3.39 |
| 2024-11-27 | -3.39 |
| 2024-11-26 | 2.05 |
| 2024-11-25 | -2.03 |
| 2024-11-22 | -8.39 |
| 2024-11-21 | -8.39 |
| 2024-11-20 | -5.85 |
| 2024-11-19 | -5.85 |
| 2024-11-18 | -3.30 |
| 2024-11-15 | -2.03 |
| 2024-11-14 | -2.03 |
| 2024-11-13 | -2.03 |
| 2024-11-12 | -2.03 |
| 2024-11-11 | -0.76 |
| 2024-11-08 | 0.52 |
| 2024-11-07 | 0.52 |
| 2024-11-06 | -0.76 |
| 2024-11-05 | -0.76 |
| 2024-11-04 | 0.52 |
| 2024-11-01 | -0.76 |
| 2024-10-31 | -0.76 |
| 2024-10-30 | -0.76 |
| 2024-10-29 | -0.76 |
| 2024-10-28 | -0.76 |
| 2024-10-25 | -0.76 |
| 2024-10-24 | 0.52 |
| 2024-10-23 | 0.52 |
| 2024-10-22 | 0.52 |
| 2024-10-21 | 0.52 |
| 2024-10-18 | 0.52 |
| 2024-10-17 | 0.52 |
| 2024-10-16 | 0.52 |
| 2024-10-15 | -2.03 |
| 2024-10-14 | -3.30 |
| 2024-10-10 | -3.30 |
| 2024-10-09 | -4.57 |
| 2024-10-08 | -4.57 |
| 2024-10-07 | -5.85 |
| 2024-10-04 | -2.03 |
| 2024-10-03 | -2.03 |
| 2024-10-02 | -4.57 |
| 2024-09-30 | -14.75 |
| 2024-09-27 | -17.30 |
| 2024-09-26 | -17.30 |
| 2024-09-25 | -26.20 |
| 2024-09-24 | -26.20 |
| 2024-09-23 | -27.48 |
| 2024-09-20 | -26.20 |
| 2024-09-19 | -26.20 |
| 2024-09-17 | -24.93 |
| 2024-09-16 | -24.93 |
| 2024-09-13 | -24.93 |
| 2024-09-12 | -23.66 |
| 2024-09-11 | -23.66 |
| 2024-09-10 | -22.39 |
| 2024-09-09 | -17.30 |
| 2024-09-05 | -17.30 |
| 2024-09-04 | -17.30 |
| 2024-09-03 | -17.30 |
| 2024-09-02 | -17.30 |
| 2024-08-30 | -17.30 |
| 2024-08-29 | -14.75 |
| 2024-08-28 | -14.75 |
| 2024-08-27 | -17.30 |
| 2024-08-26 | -16.02 |
| 2024-08-23 | -17.30 |
| 2024-08-22 | -12.21 |
| 2024-08-21 | -12.21 |
| 2024-08-20 | -10.93 |
| 2024-08-19 | -10.93 |
| 2024-08-16 | -9.66 |
| 2024-08-15 | -9.66 |
| 2024-08-14 | -9.66 |
| 2024-08-13 | -12.21 |
| 2024-08-12 | -13.48 |
| 2024-08-09 | -19.84 |
| 2024-08-08 | -19.84 |
| 2024-08-07 | -19.84 |
| 2024-08-06 | -18.57 |
| 2024-08-05 | -18.57 |
| 2024-08-02 | -13.48 |
| 2024-08-01 | -9.66 |
| 2024-07-31 | -13.48 |
| 2024-07-30 | -13.48 |
| 2024-07-29 | -13.48 |
| 2024-07-26 | -14.75 |
| 2024-07-25 | -12.21 |
| 2024-07-24 | -12.21 |
| 2024-07-23 | -14.75 |
| 2024-07-22 | -14.75 |
| 2024-07-19 | -14.75 |
| 2024-07-18 | -14.75 |
| 2024-07-17 | -14.75 |
| 2024-07-16 | -14.75 |
| 2024-07-15 | -14.75 |
| 2024-07-12 | -17.30 |
| 2024-07-11 | -17.30 |
| 2024-07-10 | -17.30 |
| 2024-07-09 | -17.30 |
| 2024-07-08 | -14.75 |
| 2024-07-05 | -14.75 |
| 2024-07-04 | -14.75 |
| 2024-07-03 | -14.75 |
| 2024-07-02 | -14.75 |
| 2024-06-28 | -14.75 |
| 2024-06-27 | -12.21 |
| 2024-06-26 | -12.21 |
| 2024-06-25 | -12.21 |
| 2024-06-24 | -12.21 |
| 2024-06-21 | -12.21 |
| 2024-06-20 | -12.21 |
| 2024-06-19 | -13.48 |
| 2024-06-18 | -17.30 |
| 2024-06-17 | -17.30 |
| 2024-06-14 | -17.30 |
| 2024-06-13 | -9.66 |
| 2024-06-12 | -9.66 |
| 2024-06-11 | -12.21 |
| 2024-06-07 | -12.21 |
| 2024-06-06 | -13.48 |
| 2024-06-05 | -13.48 |
| 2024-06-04 | -8.39 |
| 2024-06-03 | -8.39 |
| 2024-05-31 | -8.39 |
| 2024-05-30 | -3.30 |
| 2024-05-29 | -3.30 |
| 2024-05-28 | -3.30 |
| 2024-05-27 | -3.30 |
| 2024-05-24 | -5.85 |
| 2024-05-23 | -5.85 |
| 2024-05-22 | -2.03 |
| 2024-05-21 | -2.03 |
| 2024-05-20 | -2.03 |
| 2024-05-17 | -2.03 |
| 2024-05-16 | -2.03 |
| 2024-05-14 | -3.30 |
| 2024-05-13 | -9.66 |
| 2024-05-10 | -9.66 |
| 2024-05-09 | -12.21 |
| 2024-05-08 | -13.48 |
| 2024-05-07 | -13.48 |
| 2024-05-06 | -12.21 |
| 2024-05-03 | -8.39 |
| 2024-05-02 | -10.93 |
| 2024-04-30 | -7.12 |
| 2024-04-29 | -7.12 |
| 2024-04-26 | -7.12 |
| 2024-04-25 | -9.66 |
| 2024-04-24 | -9.66 |
| 2024-04-23 | -9.66 |
| 2024-04-22 | -12.21 |
| 2024-04-19 | -23.66 |
| 2024-04-18 | -26.20 |
| 2024-04-17 | -24.93 |
| 2024-04-16 | -24.93 |
| 2024-04-15 | -24.93 |
| 2024-04-12 | -24.93 |
| 2024-04-11 | -24.93 |
| 2024-04-10 | -27.48 |
| 2024-04-09 | -30.02 |
| 2024-04-08 | -31.29 |
| 2024-04-05 | -31.29 |
| 2024-04-03 | -28.75 |
| 2024-04-02 | -27.48 |
| 2024-03-28 | -26.20 |
| 2024-03-27 | -26.20 |
| 2024-03-26 | -26.20 |
| 2024-03-25 | -26.20 |
| 2024-03-22 | -23.66 |
| 2024-03-21 | -26.20 |
| 2024-03-20 | -21.11 |
| 2024-03-19 | -10.93 |
| 2024-03-18 | -8.39 |
| 2024-03-15 | -8.39 |
| 2024-03-14 | -4.57 |
| 2024-03-13 | -5.85 |
| 2024-03-12 | -5.85 |
| 2024-03-11 | -5.85 |
| 2024-03-08 | -3.30 |
| 2024-03-07 | -0.76 |
| 2024-03-06 | 1.79 |
| 2024-03-05 | 1.79 |
| 2024-03-04 | 1.79 |
| 2024-03-01 | 3.03 |
| 2024-02-29 | 4.27 |
| 2024-02-28 | 4.27 |
| 2024-02-27 | 4.27 |
| 2024-02-26 | 6.75 |
| 2024-02-23 | 5.51 |
| 2024-02-22 | 3.03 |
| 2024-02-21 | 3.03 |
| 2024-02-20 | 3.03 |
| 2024-02-19 | 4.27 |
| 2024-02-16 | -0.69 |
| 2024-02-15 | -0.69 |
| 2024-02-14 | 0.55 |
| 2024-02-09 | 19.17 |
| 2024-02-08 | 19.17 |
| 2024-02-07 | 21.65 |
| 2024-02-06 | 21.65 |
| 2024-02-05 | 17.93 |
| 2024-02-02 | 39.03 |
| 2024-02-01 | 39.03 |
| 2024-01-31 | 39.03 |
| 2024-01-30 | 39.03 |
| 2024-01-29 | 41.51 |
| 2024-01-26 | 43.99 |
| 2024-01-25 | 41.51 |
| 2024-01-24 | 41.51 |
| 2024-01-23 | 43.99 |
| 2024-01-22 | 43.99 |
| 2024-01-19 | 43.99 |
| 2024-01-18 | 43.99 |
| 2024-01-17 | 43.99 |
| 2024-01-16 | 43.99 |
| 2024-01-15 | 43.99 |
| 2024-01-12 | 43.99 |
| 2024-01-11 | 43.99 |
| 2024-01-10 | 46.48 |
| 2024-01-09 | 46.48 |
| 2024-01-08 | 46.48 |
| 2024-01-05 | 46.48 |
| 2024-01-04 | 46.48 |
| 2024-01-03 | 46.48 |
| 2024-01-02 | 46.48 |
| 2023-12-29 | 46.48 |
| 2023-12-28 | 48.96 |
| 2023-12-27 | 46.48 |
| 2023-12-22 | 48.96 |
| 2023-12-21 | 53.92 |
| 2023-12-20 | 56.41 |
| 2023-12-19 | 56.41 |
| 2023-12-18 | 56.41 |
| 2023-12-15 | 56.41 |
| 2023-12-14 | 56.41 |
| 2023-12-13 | 56.41 |
| 2023-12-12 | 56.41 |
| 2023-12-11 | 56.41 |
| 2023-12-08 | 56.41 |
| 2023-12-07 | 53.92 |
| 2023-12-06 | 53.92 |
| 2023-12-05 | 43.99 |
| 2023-12-04 | 43.99 |
| 2023-12-01 | 48.96 |
| 2023-11-30 | 61.37 |
| 2023-11-29 | 66.34 |
| 2023-11-28 | 78.75 |
| 2023-11-27 | 78.75 |
| 2023-11-24 | 78.75 |
| 2023-11-23 | 78.75 |
| 2023-11-22 | 70.56 |
| 2023-11-21 | 70.56 |
| 2023-11-20 | 70.56 |
| 2023-11-17 | 70.56 |
| 2023-11-16 | 70.56 |
| 2023-11-15 | 70.56 |
| 2023-11-14 | 70.56 |
| 2023-11-13 | 72.90 |
| 2023-11-10 | 75.23 |
| 2023-11-09 | 75.23 |
| 2023-11-08 | 75.23 |
| 2023-11-07 | 75.23 |
| 2023-11-06 | 75.23 |
| 2023-11-03 | 75.23 |
| 2023-11-02 | 75.23 |
| 2023-11-01 | 79.90 |
| 2023-10-31 | 79.90 |
| 2023-10-30 | 82.24 |
| 2023-10-27 | 82.24 |
| 2023-10-26 | 84.58 |
| 2023-10-25 | 84.58 |
| 2023-10-24 | 84.58 |
| 2023-10-20 | 84.58 |
| 2023-10-19 | 84.58 |
| 2023-10-18 | 84.58 |
| 2023-10-17 | 84.58 |
| 2023-10-16 | 84.58 |
| 2023-10-13 | 84.58 |
| 2023-10-12 | 84.58 |
| 2023-10-11 | 84.58 |
| 2023-10-10 | 86.91 |
| 2023-10-09 | 86.91 |
| 2023-10-06 | 72.90 |
| 2023-10-05 | 65.89 |
| 2023-10-04 | 70.56 |
| 2023-10-03 | 65.89 |
| 2023-09-29 | 79.90 |
| 2023-09-28 | 72.90 |
| 2023-09-27 | 84.58 |
| 2023-09-26 | 86.91 |
| 2023-09-25 | 86.91 |
| 2023-09-22 | 86.91 |
| 2023-09-21 | 84.58 |
| 2023-09-20 | 84.58 |
| 2023-09-19 | 84.58 |
| 2023-09-18 | 84.58 |
| 2023-09-15 | 86.91 |
| 2023-09-14 | 86.91 |
| 2023-09-13 | 86.91 |
| 2023-09-12 | 89.25 |
| 2023-09-11 | 86.91 |
| 2023-09-07 | 82.24 |
| 2023-09-06 | 79.90 |
| 2023-09-05 | 79.90 |
| 2023-09-04 | 82.24 |
| 2023-08-31 | 84.58 |
| 2023-08-30 | 86.91 |
| 2023-08-29 | 86.91 |
| 2023-08-28 | 86.91 |
| 2023-08-25 | 86.91 |
| 2023-08-24 | 84.58 |
| 2023-08-23 | 84.58 |
| 2023-08-22 | 89.25 |
| 2023-08-21 | 89.25 |
| 2023-08-18 | 89.25 |
| 2023-08-17 | 89.25 |
| 2023-08-16 | 89.25 |
| 2023-08-15 | 89.25 |
| 2023-08-14 | 89.25 |
| 2023-08-11 | 86.91 |
| 2023-08-10 | 86.91 |
| 2023-08-09 | 93.92 |
| 2023-08-08 | 93.92 |
| 2023-08-07 | 96.26 |
| 2023-08-04 | 96.26 |
| 2023-08-03 | 96.26 |
| 2023-08-02 | 96.26 |
| 2023-08-01 | 96.26 |
| 2023-07-31 | 96.26 |
| 2023-07-28 | 96.26 |
| 2023-07-27 | 96.26 |
| 2023-07-26 | 96.26 |
| 2023-07-25 | 96.26 |
| 2023-07-24 | 96.26 |
| 2023-07-21 | 96.26 |
| 2023-07-20 | 96.26 |
| 2023-07-19 | 96.26 |
| 2023-07-18 | 89.25 |
| 2023-07-14 | 86.91 |
| 2023-07-13 | 89.25 |
| 2023-07-12 | 86.91 |
| 2023-07-11 | 86.91 |
| 2023-07-10 | 82.24 |
| 2023-07-07 | 82.24 |
| 2023-07-06 | 82.24 |
| 2023-07-05 | 86.91 |
| 2023-07-04 | 86.91 |
| 2023-07-03 | 86.91 |
| 2023-06-30 | 79.90 |
| 2023-06-29 | 79.90 |
| 2023-06-28 | 84.58 |
| 2023-06-27 | 84.58 |
| 2023-06-26 | 79.90 |
| 2023-06-23 | 79.90 |
| 2023-06-21 | 84.58 |
| 2023-06-20 | 91.59 |
| 2023-06-19 | 91.59 |
| 2023-06-16 | 91.59 |
| 2023-06-15 | 91.59 |
| 2023-06-14 | 91.59 |
| 2023-06-13 | 91.59 |
| 2023-06-12 | 91.59 |
| 2023-06-09 | 86.91 |
| 2023-06-08 | 86.91 |
| 2023-06-07 | 86.91 |
| 2023-06-06 | 86.91 |
| 2023-06-05 | 93.92 |
| 2023-06-02 | 93.92 |
| 2023-06-01 | 93.92 |
| 2023-05-31 | 93.92 |
| 2023-05-30 | 93.92 |
| 2023-05-29 | 93.92 |
| 2023-05-25 | 93.92 |
| 2023-05-24 | 93.92 |
| 2023-05-23 | 93.92 |
| 2023-05-22 | 93.92 |
| 2023-05-19 | 93.92 |
| 2023-05-18 | 89.25 |
| 2023-05-17 | 89.25 |
| 2023-05-16 | 89.25 |
| 2023-05-15 | 93.92 |
| 2023-05-12 | 93.92 |
| 2023-05-11 | 96.26 |
| 2023-05-10 | 96.26 |
| 2023-05-09 | 91.59 |
| 2023-05-08 | 91.59 |
| 2023-05-05 | 98.60 |
| 2023-05-04 | 100.93 |
| 2023-05-03 | 100.93 |
| 2023-05-02 | 100.93 |
| 2023-04-28 | 93.92 |
| 2023-04-27 | 96.26 |
| 2023-04-26 | 100.93 |
| 2023-04-25 | 105.61 |
| 2023-04-24 | 100.93 |
| 2023-04-21 | 100.93 |
| 2023-04-20 | 105.61 |
| 2023-04-19 | 105.61 |
| 2023-04-18 | 105.61 |
| 2023-04-17 | 105.61 |
| 2023-04-14 | 100.93 |
| 2023-04-13 | 98.60 |
| 2023-04-12 | 100.93 |
| 2023-04-11 | 105.61 |
| 2023-04-06 | 107.94 |
| 2023-04-04 | 107.94 |
| 2023-04-03 | 110.28 |
| 2023-03-31 | 110.28 |
| 2023-03-30 | 110.28 |
| 2023-03-29 | 110.28 |
| 2023-03-28 | 110.28 |
| 2023-03-27 | 105.61 |
| 2023-03-24 | 110.28 |
| 2023-03-23 | 110.28 |
| 2023-03-22 | 105.61 |
| 2023-03-21 | 105.61 |
| 2023-03-20 | 105.61 |
| 2023-03-17 | 110.28 |
| 2023-03-16 | 107.94 |
| 2023-03-15 | 103.27 |
| 2023-03-14 | 112.61 |
| 2023-03-13 | 105.61 |
| 2023-03-10 | 110.28 |
| 2023-03-09 | 114.95 |
| 2023-03-08 | 117.29 |
| 2023-03-07 | 117.29 |
| 2023-03-06 | 110.28 |
| 2023-03-03 | 105.61 |
| 2023-03-02 | 110.28 |
| 2023-03-01 | 112.15 |
| 2023-02-28 | 112.15 |
| 2023-02-27 | 112.15 |
| 2023-02-24 | 105.30 |
| 2023-02-23 | 103.02 |
| 2023-02-22 | 109.87 |
| 2023-02-21 | 107.58 |
| 2023-02-20 | 100.74 |
| 2023-02-17 | 103.02 |
| 2023-02-16 | 98.46 |
| 2023-02-15 | 96.18 |
| 2023-02-14 | 96.18 |
| 2023-02-13 | 91.62 |
| 2023-02-10 | 91.62 |
| 2023-02-09 | 91.62 |
| 2023-02-08 | 91.62 |
| 2023-02-07 | 89.34 |
| 2023-02-06 | 87.05 |
| 2023-02-03 | 93.90 |
| 2023-02-02 | 100.74 |
| 2023-02-01 | 100.74 |
| 2023-01-31 | 93.90 |
| 2023-01-30 | 93.90 |
| 2023-01-27 | 84.77 |
| 2023-01-26 | 80.21 |
| 2023-01-20 | 77.93 |
| 2023-01-19 | 87.05 |
| 2023-01-18 | 87.05 |
| 2023-01-17 | 87.05 |
| 2023-01-16 | 84.77 |
| 2023-01-13 | 82.49 |
| 2023-01-12 | 84.77 |
| 2023-01-11 | 84.77 |
| 2023-01-10 | 87.05 |
| 2023-01-09 | 82.49 |
| 2023-01-06 | 82.49 |
| 2023-01-05 | 80.21 |
| 2023-01-04 | 77.93 |
| 2023-01-03 | 77.93 |
| 2022-12-30 | 77.93 |
| 2022-12-29 | 77.93 |
| 2022-12-28 | 77.93 |
| 2022-12-23 | 75.65 |
| 2022-12-22 | 75.65 |
| 2022-12-21 | 75.65 |
| 2022-12-20 | 75.65 |
| 2022-12-19 | 77.93 |
| 2022-12-16 | 75.65 |
| 2022-12-15 | 75.65 |
| 2022-12-14 | 75.65 |
| 2022-12-13 | 73.37 |
| 2022-12-12 | 80.21 |
| 2022-12-09 | 80.21 |
| 2022-12-08 | 82.49 |
| 2022-12-07 | 75.65 |
| 2022-12-06 | 82.49 |
| 2022-12-05 | 82.49 |
| 2022-12-02 | 82.49 |
| 2022-12-01 | 82.49 |
| 2022-11-30 | 87.05 |
| 2022-11-29 | 71.09 |
| 2022-11-28 | 71.54 |
| 2022-11-25 | 67.36 |
| 2022-11-24 | 65.27 |
| 2022-11-23 | 69.45 |
| 2022-11-22 | 69.45 |
| 2022-11-21 | 69.45 |
| 2022-11-18 | 71.54 |
| 2022-11-17 | 67.36 |
| 2022-11-16 | 67.36 |
| 2022-11-15 | 67.36 |
| 2022-11-14 | 63.17 |
| 2022-11-11 | 69.45 |
| 2022-11-10 | 67.36 |
| 2022-11-09 | 67.36 |
| 2022-11-08 | 67.36 |
| 2022-11-07 | 67.36 |
| 2022-11-04 | 58.99 |
| 2022-11-03 | 54.81 |
| 2022-11-02 | 58.99 |
| 2022-11-01 | 63.17 |
| 2022-10-31 | 63.17 |
| 2022-10-28 | 63.17 |
| 2022-10-27 | 65.27 |
| 2022-10-26 | 61.08 |
| 2022-10-25 | 61.08 |
| 2022-10-24 | 61.08 |
| 2022-10-21 | 67.36 |
| 2022-10-20 | 61.08 |
| 2022-10-19 | 65.27 |
| 2022-10-18 | 65.27 |
| 2022-10-17 | 65.27 |
| 2022-10-14 | 63.17 |
| 2022-10-13 | 65.27 |
| 2022-10-12 | 67.36 |
| 2022-10-11 | 67.36 |
| 2022-10-10 | 65.27 |
| 2022-10-07 | 65.27 |
| 2022-10-06 | 65.27 |
| 2022-10-05 | 65.27 |
| 2022-10-03 | 65.27 |
| 2022-09-30 | 56.90 |
| 2022-09-29 | 54.81 |
| 2022-09-28 | 54.81 |
| 2022-09-27 | 58.99 |
| 2022-09-26 | 58.99 |
| 2022-09-23 | 58.99 |
| 2022-09-22 | 58.99 |
| 2022-09-21 | 58.99 |
| 2022-09-20 | 56.90 |
| 2022-09-19 | 50.62 |
| 2022-09-16 | 29.70 |
| 2022-09-15 | 29.70 |
| 2022-09-14 | 29.70 |
| 2022-09-13 | 31.79 |
| 2022-09-09 | 29.70 |
| 2022-09-08 | 27.61 |
| 2022-09-07 | 27.61 |
| 2022-09-06 | 27.61 |
| 2022-09-05 | 31.79 |
| 2022-09-02 | 33.89 |
| 2022-09-01 | 33.89 |
| 2022-08-31 | 33.89 |
| 2022-08-30 | 33.89 |
| 2022-08-29 | 33.89 |
| 2022-08-26 | 33.89 |
| 2022-08-25 | 31.79 |
| 2022-08-24 | 31.79 |
| 2022-08-23 | 31.79 |
| 2022-08-22 | 31.79 |
| 2022-08-19 | 31.79 |
| 2022-08-18 | 31.79 |
| 2022-08-17 | 31.79 |
| 2022-08-16 | 31.79 |
| 2022-08-15 | 31.79 |
| 2022-08-12 | 29.70 |
| 2022-08-11 | 29.70 |
| 2022-08-10 | 25.52 |
| 2022-08-09 | 27.61 |
| 2022-08-08 | 27.61 |
| 2022-08-05 | 27.61 |
| 2022-08-04 | 31.79 |
| 2022-08-03 | 31.79 |
| 2022-08-02 | 31.79 |
| 2022-08-01 | 31.79 |
| 2022-07-29 | 31.79 |
| 2022-07-28 | 27.61 |
| 2022-07-27 | 23.43 |
| 2022-07-26 | 23.43 |
| 2022-07-25 | 27.61 |
| 2022-07-22 | 27.61 |
| 2022-07-21 | 27.61 |
| 2022-07-20 | 27.61 |
| 2022-07-19 | 21.33 |
| 2022-07-18 | 23.43 |
| 2022-07-15 | 27.61 |
| 2022-07-14 | 29.70 |
| 2022-07-13 | 29.70 |
| 2022-07-12 | 31.79 |
| 2022-07-11 | 31.79 |
| 2022-07-08 | 31.79 |
| 2022-07-07 | 35.98 |
| 2022-07-06 | 29.70 |
| 2022-07-05 | 29.70 |
| 2022-07-04 | 29.70 |
| 2022-06-30 | 29.70 |
| 2022-06-29 | 29.70 |
| 2022-06-28 | 29.70 |
| 2022-06-27 | 29.70 |
| 2022-06-24 | 25.52 |
| 2022-06-23 | 25.52 |
| 2022-06-22 | 25.52 |
| 2022-06-21 | 25.52 |
| 2022-06-20 | 25.52 |
| 2022-06-17 | 25.52 |
| 2022-06-16 | 25.52 |
| 2022-06-15 | 23.43 |
| 2022-06-14 | 25.52 |
| 2022-06-13 | 21.33 |
| 2022-06-10 | 31.79 |
| 2022-06-09 | 29.70 |
| 2022-06-08 | 31.79 |
| 2022-06-07 | 27.61 |
| 2022-06-06 | 25.52 |
| 2022-06-02 | 25.52 |
| 2022-06-01 | 25.52 |
| 2022-05-31 | 25.52 |
| 2022-05-30 | 27.61 |
| 2022-05-27 | 23.43 |
| 2022-05-26 | 21.33 |
| 2022-05-25 | 21.33 |
| 2022-05-24 | 25.52 |
| 2022-05-23 | 21.33 |
| 2022-05-20 | 21.33 |
| 2022-05-19 | 21.33 |
| 2022-05-18 | 23.43 |
| 2022-05-17 | 23.43 |
| 2022-05-16 | 23.43 |
| 2022-05-13 | 23.43 |
| 2022-05-12 | 23.43 |
| 2022-05-11 | 23.43 |
| 2022-05-10 | 23.43 |
| 2022-05-06 | 23.43 |
| 2022-05-05 | 23.43 |
| 2022-05-04 | 23.43 |
| 2022-05-03 | 21.33 |
| 2022-04-29 | 21.33 |
| 2022-04-28 | 25.52 |
| 2022-04-27 | 25.52 |
| 2022-04-26 | 25.52 |
| 2022-04-25 | 25.52 |
| 2022-04-22 | 31.79 |
| 2022-04-21 | 33.89 |
| 2022-04-20 | 29.70 |
| 2022-04-19 | 29.70 |
| 2022-04-14 | 27.61 |
| 2022-04-13 | 27.61 |
| 2022-04-12 | 27.61 |
| 2022-04-11 | 27.61 |
| 2022-04-08 | 27.61 |
| 2022-04-07 | 25.52 |
| 2022-04-06 | 23.43 |
| 2022-04-04 | 25.52 |
| 2022-04-01 | 25.52 |
| 2022-03-31 | 25.52 |
| 2022-03-30 | 25.52 |
| 2022-03-29 | 25.52 |
| 2022-03-28 | 25.52 |
| 2022-03-25 | 23.43 |
| 2022-03-24 | 25.52 |
| 2022-03-23 | 27.61 |
| 2022-03-22 | 27.61 |
| 2022-03-21 | 29.70 |
| 2022-03-18 | 23.43 |
| 2022-03-17 | 27.61 |
| 2022-03-16 | 21.33 |
| 2022-03-15 | 10.88 |
| 2022-03-14 | 19.24 |
| 2022-03-11 | 29.70 |
| 2022-03-10 | 40.16 |
| 2022-03-09 | 35.98 |
| 2022-03-08 | 40.16 |
| 2022-03-07 | 48.53 |
| 2022-03-04 | 54.81 |
| 2022-03-03 | 54.81 |
| 2022-03-02 | 54.81 |
| 2022-03-01 | 58.99 |
| 2022-02-28 | 65.27 |
| 2022-02-25 | 57.32 |
| 2022-02-24 | 57.32 |
| 2022-02-23 | 61.40 |
| 2022-02-22 | 61.40 |
| 2022-02-21 | 63.45 |
| 2022-02-18 | 63.45 |
| 2022-02-17 | 65.49 |
| 2022-02-16 | 67.53 |
| 2022-02-15 | 67.53 |
| 2022-02-14 | 67.53 |
| 2022-02-11 | 67.53 |
| 2022-02-10 | 71.62 |
| 2022-02-09 | 67.53 |
| 2022-02-08 | 65.49 |
| 2022-02-07 | 67.53 |
| 2022-02-04 | 71.62 |
| 2022-01-31 | 45.06 |
| 2022-01-28 | 34.84 |
| 2022-01-27 | 34.84 |
| 2022-01-26 | 34.84 |
| 2022-01-25 | 30.76 |
| 2022-01-24 | 30.76 |
| 2022-01-21 | 34.84 |
| 2022-01-20 | 34.84 |
| 2022-01-19 | 34.84 |
| 2022-01-18 | 34.84 |
| 2022-01-17 | 32.80 |
| 2022-01-14 | 32.80 |
| 2022-01-13 | 32.80 |
| 2022-01-12 | 32.80 |
| 2022-01-11 | 32.80 |
| 2022-01-10 | 32.80 |
| 2022-01-07 | 32.80 |
| 2022-01-06 | 32.80 |
| 2022-01-05 | 32.80 |
| 2022-01-04 | 32.80 |
| 2022-01-03 | 32.80 |
| 2021-12-31 | 36.89 |
| 2021-12-30 | 32.80 |
| 2021-12-29 | 34.84 |
| 2021-12-28 | 36.89 |
| 2021-12-24 | 36.89 |
| 2021-12-23 | 38.93 |
| 2021-12-22 | 38.93 |
| 2021-12-21 | 38.93 |
| 2021-12-20 | 34.84 |
| 2021-12-17 | 40.97 |
| 2021-12-16 | 36.89 |
| 2021-12-15 | 38.93 |
| 2021-12-14 | 40.97 |
| 2021-12-13 | 32.80 |
| 2021-12-10 | 40.97 |
| 2021-12-09 | 36.89 |
| 2021-12-08 | 34.84 |
| 2021-12-07 | 34.84 |
| 2021-12-06 | 30.99 |
| 2021-12-03 | 32.92 |
| 2021-12-02 | 32.92 |
| 2021-12-01 | 32.92 |
| 2021-11-30 | 34.84 |
| 2021-11-29 | 36.77 |
| 2021-11-26 | 36.77 |
| 2021-11-25 | 40.62 |
| 2021-11-24 | 42.55 |
| 2021-11-23 | 40.62 |
| 2021-11-22 | 40.62 |
| 2021-11-19 | 40.62 |
| 2021-11-18 | 40.62 |
| 2021-11-17 | 40.62 |
| 2021-11-16 | 40.62 |
| 2021-11-15 | 42.55 |
| 2021-11-12 | 46.40 |
| 2021-11-11 | 46.40 |
| 2021-11-10 | 42.55 |
| 2021-11-09 | 42.55 |
| 2021-11-08 | 46.40 |
| 2021-11-05 | 46.40 |
| 2021-11-04 | 46.40 |
| 2021-11-03 | 46.40 |
| 2021-11-02 | 46.40 |
| 2021-11-01 | 46.40 |
| 2021-10-29 | 46.40 |
| 2021-10-28 | 44.47 |
| 2021-10-27 | 48.33 |
| 2021-10-26 | 48.33 |
| 2021-10-25 | 48.33 |
| 2021-10-22 | 44.47 |
| 2021-10-21 | 44.47 |
| 2021-10-20 | 48.33 |
| 2021-10-19 | 48.33 |
| 2021-10-18 | 44.47 |
| 2021-10-15 | 50.25 |
| 2021-10-12 | 50.25 |
| 2021-10-11 | 46.40 |
| 2021-10-08 | 44.47 |
| 2021-10-07 | 48.33 |
| 2021-10-06 | 44.47 |
| 2021-10-05 | 44.47 |
| 2021-10-04 | 48.33 |
| 2021-09-30 | 50.25 |
| 2021-09-29 | 54.11 |
| 2021-09-28 | 54.11 |
| 2021-09-27 | 54.11 |
| 2021-09-24 | 50.25 |
| 2021-09-23 | 54.11 |
| 2021-09-21 | 52.18 |
| 2021-09-20 | 52.18 |
| 2021-09-17 | 52.18 |
| 2021-09-16 | 52.18 |
| 2021-09-15 | 52.18 |
| 2021-09-14 | 54.11 |
| 2021-09-13 | 54.11 |
| 2021-09-10 | 54.11 |
| 2021-09-09 | 54.11 |
| 2021-09-08 | 54.11 |
| 2021-09-07 | 52.18 |
| 2021-09-06 | 48.33 |
| 2021-09-03 | 52.18 |
| 2021-09-02 | 54.11 |
| 2021-09-01 | 30.99 |
| 2021-08-31 | 30.99 |
| 2021-08-30 | 30.99 |
| 2021-08-27 | 29.06 |
| 2021-08-26 | 34.84 |
| 2021-08-25 | 34.84 |
| 2021-08-24 | 34.84 |
| 2021-08-23 | 29.06 |
| 2021-08-20 | 27.14 |
| 2021-08-19 | 30.99 |
| 2021-08-18 | 25.21 |
| 2021-08-17 | 25.21 |
| 2021-08-16 | 25.21 |
| 2021-08-13 | 25.21 |
| 2021-08-12 | 25.21 |
| 2021-08-11 | 29.06 |
| 2021-08-10 | 29.06 |
| 2021-08-09 | 30.99 |
| 2021-08-06 | 27.14 |
| 2021-08-05 | 27.14 |
| 2021-08-04 | 27.14 |
| 2021-08-03 | 27.14 |
| 2021-08-02 | 27.14 |
| 2021-07-30 | 27.14 |
| 2021-07-29 | 27.14 |
| 2021-07-28 | 29.06 |
| 2021-07-27 | 25.21 |
| 2021-07-26 | 29.06 |
| 2021-07-23 | 36.77 |
| 2021-07-22 | 32.92 |
| 2021-07-21 | 30.99 |
| 2021-07-20 | 32.92 |
| 2021-07-19 | 32.92 |
| 2021-07-16 | 34.84 |
| 2021-07-15 | 29.06 |
| 2021-07-14 | 34.84 |
| 2021-07-13 | 34.84 |
| 2021-07-12 | 34.84 |
| 2021-07-09 | 30.99 |
| 2021-07-08 | 34.84 |
| 2021-07-07 | 34.84 |
| 2021-07-06 | 32.92 |
| 2021-07-05 | 32.92 |
| 2021-07-02 | 23.29 |
| 2021-06-30 | 25.21 |
| 2021-06-29 | 25.21 |
| 2021-06-28 | 25.21 |
| 2021-06-25 | 25.21 |
| 2021-06-24 | 27.14 |
| 2021-06-23 | 21.36 |
| 2021-06-22 | 19.43 |
| 2021-06-21 | 23.29 |
| 2021-06-18 | 21.36 |
| 2021-06-17 | 21.36 |
| 2021-06-16 | 30.99 |
| 2021-06-15 | 25.21 |
| 2021-06-11 | 25.21 |
| 2021-06-10 | 25.21 |
| 2021-06-09 | 25.21 |
| 2021-06-08 | 25.21 |
| 2021-06-07 | 25.21 |
| 2021-06-04 | 25.21 |
| 2021-06-03 | 25.21 |
| 2021-06-02 | 25.21 |
| 2021-06-01 | 25.21 |
| 2021-05-31 | 27.14 |
| 2021-05-28 | 21.36 |
| 2021-05-27 | 29.06 |
| 2021-05-26 | 23.29 |
| 2021-05-25 | 29.06 |
| 2021-05-24 | 29.06 |
| 2021-05-21 | 30.99 |
| 2021-05-20 | 32.92 |
| 2021-05-18 | 38.70 |
| 2021-05-17 | 38.70 |
| 2021-05-14 | 38.70 |
| 2021-05-13 | 38.70 |
| 2021-05-12 | 40.62 |
| 2021-05-11 | 40.62 |
| 2021-05-10 | 40.62 |
| 2021-05-07 | 46.40 |
| 2021-05-06 | 40.62 |
| 2021-05-05 | 38.70 |
| 2021-05-04 | 32.92 |
| 2021-05-03 | 27.14 |
| 2021-04-30 | 23.29 |
| 2021-04-29 | 23.29 |
| 2021-04-28 | 30.99 |
| 2021-04-27 | 32.92 |
| 2021-04-26 | 27.14 |
| 2021-04-23 | 29.06 |
| 2021-04-22 | 30.99 |
| 2021-04-21 | 30.99 |
| 2021-04-20 | 30.99 |
| 2021-04-19 | 19.43 |
| 2021-04-16 | 29.06 |
| 2021-04-15 | 29.06 |
| 2021-04-14 | 29.06 |
| 2021-04-13 | 27.14 |
| 2021-04-12 | 27.14 |
| 2021-04-09 | 19.43 |
| 2021-04-08 | 23.29 |
| 2021-04-07 | 21.36 |
| 2021-04-01 | 25.21 |
| 2021-03-31 | 25.21 |
| 2021-03-30 | 25.21 |
| 2021-03-29 | 29.06 |
| 2021-03-26 | 27.14 |
| 2021-03-25 | 27.14 |
| 2021-03-24 | 29.06 |
| 2021-03-23 | 30.99 |
| 2021-03-22 | 25.21 |
| 2021-03-19 | 25.21 |
| 2021-03-18 | 23.29 |
| 2021-03-17 | 30.99 |
| 2021-03-16 | 30.99 |
| 2021-03-15 | 32.92 |
| 2021-03-12 | 30.99 |
| 2021-03-11 | 38.70 |
| 2021-03-10 | 40.62 |
| 2021-03-09 | 40.62 |
| 2021-03-08 | 44.47 |
| 2021-03-05 | 40.62 |
| 2021-03-04 | 46.40 |
| 2021-03-03 | 48.33 |
| 2021-03-02 | 45.44 |
| 2021-03-01 | 45.44 |
| 2021-02-26 | 45.44 |
| 2021-02-25 | 47.33 |
| 2021-02-24 | 41.66 |
| 2021-02-23 | 54.88 |
| 2021-02-22 | 54.88 |
| 2021-02-19 | 69.99 |
| 2021-02-18 | 77.55 |
| 2021-02-17 | 73.77 |
| 2021-02-16 | 73.77 |
| 2021-02-11 | 75.66 |
| 2021-02-10 | 75.66 |
| 2021-02-09 | 56.77 |
| 2021-02-08 | 56.77 |
| 2021-02-05 | 52.99 |
| 2021-02-04 | 49.22 |
| 2021-02-03 | 43.55 |
| 2021-02-02 | 45.44 |
| 2021-02-01 | 39.77 |
| 2021-01-29 | 39.77 |
| 2021-01-28 | 39.77 |
| 2021-01-27 | 43.55 |
| 2021-01-26 | 39.77 |
| 2021-01-25 | 39.77 |
| 2021-01-22 | 35.99 |
| 2021-01-21 | 37.88 |
| 2021-01-20 | 41.66 |
| 2021-01-19 | 45.44 |
| 2021-01-18 | 49.22 |
| 2021-01-15 | 30.33 |
| 2021-01-14 | 26.55 |
| 2021-01-13 | 15.22 |
| 2021-01-12 | 13.33 |
| 2021-01-11 | 3.88 |
| 2021-01-08 | 7.66 |
| 2021-01-07 | 7.66 |
| 2021-01-06 | 9.55 |
| 2021-01-05 | 11.44 |
| 2021-01-04 | 13.33 |
| 2020-12-31 | 13.33 |
| 2020-12-30 | 13.33 |
| 2020-12-29 | 9.55 |
| 2020-12-28 | 9.55 |
| 2020-12-24 | 5.77 |
| 2020-12-23 | 3.88 |
| 2020-12-22 | 3.88 |
| 2020-12-21 | 2.00 |
| 2020-12-18 | 3.88 |
| 2020-12-17 | 3.88 |
| 2020-12-16 | 5.77 |
| 2020-12-15 | 5.77 |
| 2020-12-14 | 9.55 |
| 2020-12-11 | 7.66 |
| 2020-12-10 | 7.66 |
| 2020-12-09 | 9.55 |
| 2020-12-08 | 9.55 |
| 2020-12-07 | 3.88 |
| 2020-12-04 | 3.88 |
| 2020-12-03 | 0.11 |
| 2020-12-02 | 6.72 |
| 2020-12-01 | 6.72 |
| 2020-11-30 | 6.72 |
| 2020-11-27 | 1.38 |
| 2020-11-26 | 1.38 |
| 2020-11-25 | 3.16 |
| 2020-11-24 | -0.40 |
| 2020-11-23 | 4.94 |
| 2020-11-20 | 4.94 |
| 2020-11-19 | 4.94 |
| 2020-11-18 | 3.16 |
| 2020-11-17 | 4.94 |
| 2020-11-16 | 1.38 |
| 2020-11-13 | -0.40 |
| 2020-11-12 | -5.73 |
| 2020-11-11 | -5.73 |
| 2020-11-10 | -5.73 |
| 2020-11-09 | -5.73 |
| 2020-11-06 | -7.51 |
| 2020-11-05 | -5.73 |
| 2020-11-04 | -3.95 |
| 2020-11-03 | -3.95 |
| 2020-11-02 | -5.73 |
| 2020-10-30 | -9.29 |
| 2020-10-29 | -5.73 |
| 2020-10-28 | -7.51 |
| 2020-10-27 | -11.07 |
| 2020-10-23 | -5.73 |
| 2020-10-22 | -3.95 |
| 2020-10-21 | -2.18 |
| 2020-10-20 | -5.73 |
| 2020-10-19 | -3.95 |
| 2020-10-16 | -3.95 |
| 2020-10-15 | -3.95 |
| 2020-10-14 | -0.40 |
| 2020-10-12 | -7.51 |
| 2020-10-09 | -5.73 |
| 2020-10-08 | -7.51 |
| 2020-10-07 | -5.73 |
| 2020-10-06 | -0.40 |
| 2020-10-05 | -14.63 |
| 2020-09-30 | -16.40 |
| 2020-09-29 | -15.52 |
| 2020-09-28 | -17.29 |
| 2020-09-25 | -11.07 |
| 2020-09-24 | -27.08 |
| 2020-09-23 | -29.74 |
| 2020-09-22 | -34.19 |
| 2020-09-21 | -27.08 |
| 2020-09-18 | -27.08 |
| 2020-09-17 | -31.52 |
| 2020-09-16 | -27.08 |
| 2020-09-15 | -34.19 |
| 2020-09-14 | -33.30 |
| 2020-09-11 | -37.75 |
| 2020-09-10 | -39.53 |
| 2020-09-09 | -36.86 |
| 2020-09-08 | -36.86 |
| 2020-09-07 | -36.86 |
| 2020-09-04 | -36.86 |
| 2020-09-03 | -36.86 |
| 2020-09-02 | -36.86 |
| 2020-09-01 | -36.86 |
| 2020-08-31 | -37.75 |
| 2020-08-28 | -38.64 |
| 2020-08-27 | -35.97 |
| 2020-08-26 | -35.08 |
| 2020-08-25 | -35.08 |
| 2020-08-24 | -34.19 |
| 2020-08-21 | -33.30 |
| 2020-08-20 | -33.30 |
| 2020-08-19 | -28.85 |
| 2020-08-18 | -39.53 |
| 2020-08-17 | -36.86 |
| 2020-08-14 | -36.86 |
| 2020-08-13 | -41.31 |
| 2020-08-12 | -41.31 |
| 2020-08-11 | -41.31 |
| 2020-08-10 | -42.19 |
| 2020-08-07 | -42.19 |
| 2020-08-06 | -42.19 |
| 2020-08-05 | -40.42 |
| 2020-08-04 | -40.42 |
| 2020-08-03 | -42.19 |
| 2020-07-31 | -42.19 |
| 2020-07-30 | -42.19 |
| 2020-07-29 | -42.19 |
| 2020-07-28 | -42.19 |
| 2020-07-27 | -42.19 |
| 2020-07-24 | -42.19 |
| 2020-07-23 | -42.19 |
| 2020-07-22 | -41.31 |
| 2020-07-21 | -43.08 |
| 2020-07-20 | -43.08 |
| 2020-07-17 | -43.08 |
| 2020-07-16 | -43.08 |
| 2020-07-15 | -43.08 |
| 2020-07-14 | -43.08 |
| 2020-07-13 | -40.42 |
| 2020-07-10 | -40.42 |
| 2020-07-09 | -40.42 |
| 2020-07-08 | -37.75 |
| 2020-07-07 | -39.53 |
| 2020-07-06 | -41.31 |
| 2020-07-03 | -41.31 |
| 2020-07-02 | -38.64 |
| 2020-06-30 | -33.30 |
| 2020-06-29 | -32.41 |
| 2020-06-26 | -36.86 |
| 2020-06-24 | -36.86 |
| 2020-06-23 | -35.97 |
| 2020-06-22 | -35.97 |
| 2020-06-19 | -31.52 |
| 2020-06-18 | -31.52 |
| 2020-06-17 | -30.63 |
| 2020-06-16 | -29.74 |
| 2020-06-15 | -29.74 |
| 2020-06-12 | -28.85 |
| 2020-06-11 | -29.74 |
| 2020-06-10 | -27.08 |
| 2020-06-09 | -27.97 |
| 2020-06-08 | -27.97 |
| 2020-06-05 | -29.74 |
| 2020-06-04 | -28.85 |
| 2020-06-03 | -27.08 |
| 2020-06-02 | -30.63 |
| 2020-06-01 | -30.63 |
| 2020-05-29 | -31.52 |
| 2020-05-28 | -28.85 |
| 2020-05-27 | -28.85 |
| 2020-05-26 | -28.85 |
| 2020-05-25 | -28.85 |
| 2020-05-22 | -27.08 |
| 2020-05-21 | -26.19 |
| 2020-05-20 | -27.08 |
| 2020-05-19 | -25.30 |
| 2020-05-18 | -25.30 |
| 2020-05-15 | -25.30 |
| 2020-05-14 | -27.08 |
| 2020-05-13 | -28.85 |
| 2020-05-12 | -28.85 |
| 2020-05-11 | -22.63 |
| 2020-05-08 | -22.63 |
| 2020-05-07 | -22.63 |
| 2020-05-06 | -22.63 |
| 2020-05-05 | -23.52 |
| 2020-05-04 | -22.63 |
| 2020-04-29 | -18.18 |
| 2020-04-28 | -17.29 |
| 2020-04-27 | -19.07 |
| 2020-04-24 | -21.74 |
| 2020-04-23 | -23.52 |
| 2020-04-22 | -23.52 |
| 2020-04-21 | -25.30 |
| 2020-04-20 | -28.85 |
| 2020-04-17 | -29.74 |
| 2020-04-16 | -31.52 |
| 2020-04-15 | -27.97 |
| 2020-04-14 | -30.63 |
| 2020-04-09 | -31.52 |
| 2020-04-08 | -35.08 |
| 2020-04-07 | -37.75 |
| 2020-04-06 | -37.75 |
| 2020-04-03 | -39.53 |
| 2020-04-02 | -39.53 |
| 2020-04-01 | -39.53 |
| 2020-03-31 | -37.75 |
| 2020-03-30 | -38.64 |
| 2020-03-27 | -37.75 |
| 2020-03-26 | -37.75 |
| 2020-03-25 | -37.75 |
| 2020-03-24 | -48.42 |
| 2020-03-23 | -50.20 |
| 2020-03-20 | -42.19 |
| 2020-03-19 | -43.08 |
| 2020-03-18 | -35.08 |
| 2020-03-17 | -34.19 |
| 2020-03-16 | -33.30 |
| 2020-03-13 | -30.63 |
| 2020-03-12 | -32.41 |
| 2020-03-11 | -27.97 |
| 2020-03-10 | -24.41 |
| 2020-03-09 | -25.30 |
| 2020-03-06 | -20.85 |
| 2020-03-05 | -22.63 |
| 2020-03-04 | -26.19 |
| 2020-03-03 | -28.85 |
| 2020-03-02 | -25.30 |
| 2020-02-28 | -25.30 |
| 2020-02-27 | -21.82 |
| 2020-02-26 | -18.35 |
| 2020-02-25 | -23.56 |
| 2020-02-24 | -27.90 |
| 2020-02-21 | -27.90 |
| 2020-02-20 | -35.72 |
| 2020-02-19 | -35.72 |
| 2020-02-18 | -42.67 |
| 2020-02-17 | -42.67 |
| 2020-02-14 | -43.54 |
| 2020-02-13 | -44.41 |
| 2020-02-12 | -43.54 |
| 2020-02-11 | -46.14 |
| 2020-02-10 | -48.75 |
| 2020-02-07 | -47.88 |
| 2020-02-06 | -47.01 |
| 2020-02-05 | -48.75 |
| 2020-02-04 | -49.62 |
| 2020-02-03 | -50.49 |
| 2020-01-31 | -53.09 |
| 2020-01-30 | -53.96 |
| 2020-01-29 | -55.70 |
| 2020-01-24 | -47.01 |
| 2020-01-23 | -49.62 |
| 2020-01-22 | -47.88 |
| 2020-01-21 | -47.88 |
| 2020-01-20 | -42.67 |
| 2020-01-17 | -40.06 |
| 2020-01-16 | -39.20 |
| 2020-01-15 | -37.46 |
| 2020-01-14 | -36.59 |
| 2020-01-13 | -36.59 |
| 2020-01-10 | -34.85 |
| 2020-01-09 | -33.12 |
| 2020-01-08 | -33.12 |
| 2020-01-07 | -33.12 |
| 2020-01-06 | -33.12 |
| 2020-01-03 | -33.12 |
| 2020-01-02 | -31.38 |
| 2019-12-31 | -31.38 |
| 2019-12-30 | -31.38 |
| 2019-12-27 | -31.38 |
| 2019-12-24 | -28.77 |
| 2019-12-23 | -28.77 |
| 2019-12-20 | -28.77 |
| 2019-12-19 | -27.04 |
| 2019-12-18 | -25.30 |
| 2019-12-17 | -25.30 |
| 2019-12-16 | -30.51 |
| 2019-12-13 | -32.25 |
| 2019-12-12 | -32.25 |
| 2019-12-11 | -33.12 |
| 2019-12-10 | -28.77 |
| 2019-12-09 | -28.77 |
| 2019-12-06 | -28.77 |
| 2019-12-05 | -31.38 |
| 2019-12-04 | -28.77 |
| 2019-12-03 | -28.77 |
| 2019-12-02 | -31.38 |
| 2019-11-29 | -29.74 |
| 2019-11-28 | -30.56 |
| 2019-11-27 | -32.20 |
| 2019-11-26 | -31.38 |
| 2019-11-25 | -29.74 |
| 2019-11-22 | -26.48 |
| 2019-11-21 | -28.11 |
| 2019-11-20 | -25.66 |
| 2019-11-19 | -28.93 |
| 2019-11-18 | -27.29 |
| 2019-11-15 | -27.29 |
| 2019-11-14 | -29.74 |
| 2019-11-13 | -28.93 |
| 2019-11-12 | -28.11 |
| 2019-11-11 | -29.74 |
| 2019-11-08 | -29.74 |
| 2019-11-07 | -29.74 |
| 2019-11-06 | -29.74 |
| 2019-11-05 | -29.74 |
| 2019-11-04 | -34.65 |
| 2019-11-01 | -31.38 |
| 2019-10-31 | -31.38 |
| 2019-10-30 | -31.38 |
| 2019-10-29 | -31.38 |
| 2019-10-28 | -31.38 |
| 2019-10-25 | -29.74 |
| 2019-10-24 | -29.74 |
| 2019-10-23 | -29.74 |
| 2019-10-22 | -30.56 |
| 2019-10-21 | -31.38 |
| 2019-10-18 | -33.01 |
| 2019-10-17 | -33.01 |
| 2019-10-16 | -33.01 |
| 2019-10-15 | -28.93 |
| 2019-10-14 | -28.11 |
| 2019-10-11 | -32.20 |
| 2019-10-10 | -32.20 |
| 2019-10-09 | -30.56 |
| 2019-10-08 | -31.38 |
| 2019-10-04 | -29.74 |
| 2019-10-03 | -29.74 |
| 2019-10-02 | -29.74 |
| 2019-09-30 | -30.56 |
| 2019-09-27 | -26.48 |
| 2019-09-26 | -25.66 |
| 2019-09-25 | -28.93 |
| 2019-09-24 | -26.48 |
| 2019-09-23 | -27.29 |
| 2019-09-20 | -27.29 |
| 2019-09-19 | -25.66 |
| 2019-09-18 | -33.01 |
| 2019-09-17 | -33.01 |
| 2019-09-16 | -40.36 |
| 2019-09-13 | -36.28 |
| 2019-09-12 | -36.28 |
| 2019-09-11 | -36.28 |
| 2019-09-10 | -36.28 |
| 2019-09-09 | -36.28 |
| 2019-09-06 | -32.20 |
| 2019-09-05 | -34.65 |
| 2019-09-04 | -34.65 |
| 2019-09-03 | -32.20 |
| 2019-09-02 | -35.46 |
| 2019-08-30 | -35.46 |
| 2019-08-29 | -33.01 |
| 2019-08-28 | -33.01 |
| 2019-08-27 | -28.93 |
| 2019-08-26 | -26.48 |
| 2019-08-23 | -24.03 |
| 2019-08-22 | -31.38 |
| 2019-08-21 | -28.11 |
| 2019-08-20 | -28.11 |
| 2019-08-19 | -28.11 |
| 2019-08-16 | -28.11 |
| 2019-08-15 | -28.11 |
| 2019-08-14 | -28.11 |
| 2019-08-13 | -28.11 |
| 2019-08-12 | -28.11 |
| 2019-08-09 | -28.11 |
| 2019-08-08 | -34.65 |
| 2019-08-07 | -37.10 |
| 2019-08-06 | -36.28 |
| 2019-08-05 | -33.83 |
| 2019-08-02 | -31.38 |
| 2019-08-01 | -29.74 |
| 2019-07-31 | -29.74 |
| 2019-07-30 | -29.74 |
| 2019-07-29 | -28.11 |
| 2019-07-26 | -28.11 |
| 2019-07-25 | -24.84 |
| 2019-07-24 | -24.84 |
| 2019-07-23 | -24.84 |
| 2019-07-22 | -24.84 |
| 2019-07-19 | -23.21 |
| 2019-07-18 | -23.21 |
| 2019-07-17 | -24.84 |
| 2019-07-16 | -25.66 |
| 2019-07-15 | -25.66 |
| 2019-07-12 | -22.39 |
| 2019-07-11 | -21.58 |
| 2019-07-10 | -19.94 |
| 2019-07-09 | -18.31 |
| 2019-07-08 | -16.67 |
| 2019-07-05 | -16.67 |
| 2019-07-04 | -16.67 |
| 2019-07-03 | -18.31 |
| 2019-07-02 | -18.31 |
| 2019-06-28 | -16.67 |
| 2019-06-27 | -18.31 |
| 2019-06-26 | -18.31 |
| 2019-06-25 | -18.31 |
| 2019-06-24 | -18.31 |
| 2019-06-21 | -18.31 |
| 2019-06-20 | -18.31 |
| 2019-06-19 | -10.14 |
| 2019-06-18 | -13.41 |
| 2019-06-17 | -10.14 |
| 2019-06-14 | -10.14 |
| 2019-06-13 | -11.77 |
| 2019-06-12 | -11.77 |
| 2019-06-11 | -8.50 |
| 2019-06-10 | -8.50 |
| 2019-06-06 | -1.97 |
| 2019-06-05 | -10.14 |
| 2019-06-04 | -5.24 |
| 2019-06-03 | -10.14 |
| 2019-05-31 | -10.14 |
| 2019-05-30 | -10.14 |
| 2019-05-29 | -10.14 |
| 2019-05-28 | -5.24 |
| 2019-05-27 | -10.14 |
| 2019-05-24 | -5.24 |
| 2019-05-23 | -3.60 |
| 2019-05-22 | -3.60 |
| 2019-05-21 | -3.60 |
| 2019-05-20 | -5.24 |
| 2019-05-17 | -5.24 |
| 2019-05-16 | -5.24 |
| 2019-05-15 | -6.87 |
| 2019-05-14 | -10.14 |
| 2019-05-10 | -10.14 |
| 2019-05-09 | -10.14 |
| 2019-05-08 | -6.87 |
| 2019-05-07 | 1.30 |
| 2019-05-06 | 2.93 |
| 2019-05-03 | -3.60 |
| 2019-05-02 | -3.60 |
| 2019-04-30 | -3.60 |
| 2019-04-29 | -3.60 |
| 2019-04-26 | -3.60 |
| 2019-04-25 | -3.60 |
| 2019-04-24 | -3.60 |
| 2019-04-23 | 2.93 |
| 2019-04-18 | 2.93 |
| 2019-04-17 | -1.97 |
| 2019-04-16 | -3.60 |
| 2019-04-15 | -5.24 |
| 2019-04-12 | -3.60 |
| 2019-04-11 | -3.60 |
| 2019-04-10 | -1.97 |
| 2019-04-09 | -6.87 |
| 2019-04-08 | -5.24 |
| 2019-04-04 | -5.24 |
| 2019-04-03 | -1.97 |
| 2019-04-02 | -1.97 |
| 2019-04-01 | -1.97 |
| 2019-03-29 | -6.87 |
| 2019-03-28 | -3.60 |
| 2019-03-27 | -1.97 |
| 2019-03-26 | -1.97 |
| 2019-03-25 | -1.97 |
| 2019-03-22 | 1.30 |
| 2019-03-21 | 1.30 |
| 2019-03-20 | 1.30 |
| 2019-03-19 | 1.30 |
| 2019-03-18 | -3.60 |
| 2019-03-15 | 4.57 |
| 2019-03-14 | 6.20 |
| 2019-03-13 | 7.83 |
| 2019-03-12 | 7.83 |
| 2019-03-11 | 7.83 |
| 2019-03-08 | 9.47 |
| 2019-03-07 | 9.47 |
| 2019-03-06 | 9.47 |
| 2019-03-05 | 9.47 |
| 2019-03-04 | 12.74 |
| 2019-03-01 | 7.83 |
| 2019-02-28 | 7.83 |
| 2019-02-27 | 9.44 |
| 2019-02-26 | 4.62 |
| 2019-02-25 | 3.01 |
| 2019-02-22 | -3.43 |
| 2019-02-21 | -1.82 |
| 2019-02-20 | -6.65 |
| 2019-02-19 | -3.43 |
| 2019-02-18 | -0.21 |
| 2019-02-15 | -0.21 |
| 2019-02-14 | -0.21 |
| 2019-02-13 | -0.21 |
| 2019-02-12 | -0.21 |
| 2019-02-11 | -0.21 |
| 2019-02-08 | -0.21 |
| 2019-02-04 | 1.40 |
| 2019-02-01 | 1.40 |
| 2019-01-31 | 7.83 |
| 2019-01-30 | 3.01 |
| 2019-01-29 | 1.40 |
| 2019-01-28 | -6.65 |
| 2019-01-25 | -11.48 |
| 2019-01-24 | -11.48 |
| 2019-01-23 | -11.48 |
| 2019-01-22 | -11.48 |
| 2019-01-21 | -13.09 |
| 2019-01-18 | -13.09 |
| 2019-01-17 | -11.48 |
| 2019-01-16 | -1.82 |
| 2019-01-15 | -1.82 |
| 2019-01-14 | -1.82 |
| 2019-01-11 | -11.48 |
| 2019-01-10 | -11.48 |
| 2019-01-09 | -13.09 |
| 2019-01-08 | -8.26 |
| 2019-01-07 | -8.26 |
| 2019-01-04 | -6.65 |
| 2019-01-03 | -5.04 |
| 2019-01-02 | -5.04 |
| 2018-12-31 | -5.04 |
| 2018-12-28 | -5.04 |
| 2018-12-27 | -5.04 |
| 2018-12-24 | -5.04 |
| 2018-12-21 | -5.04 |
| 2018-12-20 | -3.43 |
| 2018-12-19 | -3.43 |
| 2018-12-18 | -3.43 |
| 2018-12-17 | 1.40 |
| 2018-12-14 | 1.40 |
| 2018-12-13 | 1.40 |
| 2018-12-12 | 1.40 |
| 2018-12-11 | -3.43 |
| 2018-12-10 | 6.22 |
| 2018-12-07 | -0.21 |
| 2018-12-06 | 7.83 |
| 2018-12-05 | 7.83 |
| 2018-12-04 | 7.83 |
| 2018-12-03 | 4.62 |
| 2018-11-30 | -4.62 |
| 2018-11-29 | -4.62 |
| 2018-11-28 | -4.62 |
| 2018-11-27 | -4.62 |
| 2018-11-26 | -4.62 |
| 2018-11-23 | -3.08 |
| 2018-11-22 | -1.54 |
| 2018-11-21 | -1.54 |
| 2018-11-20 | -3.08 |
| 2018-11-19 | -3.08 |
| 2018-11-16 | -3.08 |
| 2018-11-15 | 3.08 |
| 2018-11-14 | 3.08 |
| 2018-11-13 | -10.77 |
| 2018-11-12 | -10.77 |
| 2018-11-09 | -10.77 |
| 2018-11-08 | -6.15 |
| 2018-11-07 | -6.15 |
| 2018-11-06 | -10.77 |
| 2018-11-05 | -10.77 |
| 2018-11-02 | -1.54 |
| 2018-11-01 | -3.08 |
| 2018-10-31 | -10.77 |
| 2018-10-30 | -10.77 |
| 2018-10-29 | -10.77 |
| 2018-10-26 | -4.62 |
| 2018-10-25 | -9.23 |
| 2018-10-24 | -9.23 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 0.00 |
| 2018-10-19 | 0.00 |
| 2018-10-18 | 0.00 |
| 2018-10-16 | 0.00 |
| 2018-10-15 | 0.00 |
| 2018-10-12 | 0.00 |
| 2018-10-11 | 0.00 |
| 2018-10-10 | 13.85 |
| 2018-10-09 | 13.85 |
| 2018-10-08 | 13.85 |
| 2018-10-05 | 18.46 |
| 2018-10-04 | 12.31 |
| 2018-10-03 | 12.31 |
| 2018-10-02 | 12.31 |
| 2018-09-28 | 20.00 |
| 2018-09-27 | 20.00 |
| 2018-09-26 | 20.00 |
| 2018-09-24 | 20.00 |
| 2018-09-21 | 20.00 |
| 2018-09-20 | 23.08 |
| 2018-09-19 | 23.08 |
| 2018-09-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy