Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 125.63 |
| 2025-11-27 | 126.07 |
| 2025-11-26 | 126.83 |
| 2025-11-25 | 128.04 |
| 2025-11-24 | 127.93 |
| 2025-11-21 | 124.64 |
| 2025-11-20 | 129.25 |
| 2025-11-19 | 128.59 |
| 2025-11-18 | 128.81 |
| 2025-11-17 | 131.77 |
| 2025-11-14 | 133.42 |
| 2025-11-13 | 139.68 |
| 2025-11-12 | 140.12 |
| 2025-11-11 | 139.02 |
| 2025-11-10 | 139.35 |
| 2025-11-07 | 135.29 |
| 2025-11-06 | 137.70 |
| 2025-11-05 | 132.54 |
| 2025-11-04 | 133.64 |
| 2025-11-03 | 135.40 |
| 2025-10-31 | 132.54 |
| 2025-10-30 | 137.37 |
| 2025-10-28 | 137.37 |
| 2025-10-27 | 138.36 |
| 2025-10-24 | 133.31 |
| 2025-10-23 | 131.55 |
| 2025-10-22 | 131.88 |
| 2025-10-21 | 135.62 |
| 2025-10-20 | 133.31 |
| 2025-10-17 | 127.27 |
| 2025-10-16 | 132.98 |
| 2025-10-15 | 134.85 |
| 2025-10-14 | 130.57 |
| 2025-10-13 | 137.59 |
| 2025-10-10 | 144.07 |
| 2025-10-09 | 150.77 |
| 2025-10-08 | 144.29 |
| 2025-10-06 | 146.16 |
| 2025-10-03 | 147.15 |
| 2025-10-02 | 147.69 |
| 2025-09-30 | 142.64 |
| 2025-09-29 | 142.75 |
| 2025-09-26 | 136.17 |
| 2025-09-25 | 139.13 |
| 2025-09-24 | 140.56 |
| 2025-09-23 | 140.12 |
| 2025-09-22 | 142.97 |
| 2025-09-19 | 144.29 |
| 2025-09-18 | 143.74 |
| 2025-09-17 | 151.43 |
| 2025-09-16 | 148.02 |
| 2025-09-15 | 146.71 |
| 2025-09-12 | 146.16 |
| 2025-09-11 | 143.74 |
| 2025-09-10 | 144.07 |
| 2025-09-09 | 140.78 |
| 2025-09-08 | 139.46 |
| 2025-09-05 | 139.13 |
| 2025-09-04 | 137.26 |
| 2025-09-03 | 140.23 |
| 2025-09-02 | 143.52 |
| 2025-09-01 | 145.94 |
| 2025-08-29 | 144.31 |
| 2025-08-28 | 143.66 |
| 2025-08-27 | 142.47 |
| 2025-08-26 | 146.70 |
| 2025-08-25 | 150.70 |
| 2025-08-22 | 142.69 |
| 2025-08-21 | 139.55 |
| 2025-08-20 | 139.00 |
| 2025-08-19 | 135.00 |
| 2025-08-18 | 138.14 |
| 2025-08-15 | 138.03 |
| 2025-08-14 | 137.92 |
| 2025-08-13 | 138.25 |
| 2025-08-12 | 132.94 |
| 2025-08-11 | 133.26 |
| 2025-08-08 | 131.53 |
| 2025-08-07 | 133.80 |
| 2025-08-06 | 132.07 |
| 2025-08-05 | 129.36 |
| 2025-08-04 | 128.06 |
| 2025-08-01 | 125.89 |
| 2025-07-31 | 131.31 |
| 2025-07-30 | 134.67 |
| 2025-07-29 | 138.79 |
| 2025-07-28 | 143.45 |
| 2025-07-25 | 136.08 |
| 2025-07-24 | 142.80 |
| 2025-07-23 | 138.25 |
| 2025-07-22 | 134.35 |
| 2025-07-21 | 133.59 |
| 2025-07-18 | 132.94 |
| 2025-07-17 | 131.31 |
| 2025-07-16 | 129.90 |
| 2025-07-15 | 131.53 |
| 2025-07-14 | 129.47 |
| 2025-07-11 | 130.55 |
| 2025-07-10 | 123.94 |
| 2025-07-09 | 122.97 |
| 2025-07-08 | 126.11 |
| 2025-07-07 | 121.13 |
| 2025-07-04 | 124.16 |
| 2025-07-03 | 126.00 |
| 2025-07-02 | 129.25 |
| 2025-06-30 | 126.87 |
| 2025-06-27 | 128.17 |
| 2025-06-26 | 127.52 |
| 2025-06-25 | 128.60 |
| 2025-06-24 | 124.70 |
| 2025-06-23 | 116.14 |
| 2025-06-20 | 112.68 |
| 2025-06-19 | 111.16 |
| 2025-06-18 | 118.85 |
| 2025-06-17 | 123.94 |
| 2025-06-16 | 127.30 |
| 2025-06-13 | 124.05 |
| 2025-06-12 | 122.86 |
| 2025-06-11 | 127.74 |
| 2025-06-10 | 124.70 |
| 2025-06-09 | 125.24 |
| 2025-06-06 | 117.99 |
| 2025-06-05 | 119.50 |
| 2025-06-04 | 118.31 |
| 2025-06-03 | 114.19 |
| 2025-06-02 | 114.19 |
| 2025-05-30 | 114.41 |
| 2025-05-29 | 116.90 |
| 2025-05-28 | 111.81 |
| 2025-05-27 | 115.71 |
| 2025-05-26 | 109.75 |
| 2025-05-23 | 109.75 |
| 2025-05-22 | 108.88 |
| 2025-05-21 | 112.13 |
| 2025-05-20 | 105.42 |
| 2025-05-19 | 105.31 |
| 2025-05-16 | 105.20 |
| 2025-05-15 | 104.33 |
| 2025-05-14 | 106.39 |
| 2025-05-13 | 102.93 |
| 2025-05-12 | 108.56 |
| 2025-05-09 | 101.73 |
| 2025-05-08 | 98.92 |
| 2025-05-07 | 98.38 |
| 2025-05-06 | 94.58 |
| 2025-05-02 | 90.25 |
| 2025-04-30 | 84.62 |
| 2025-04-29 | 81.69 |
| 2025-04-28 | 82.56 |
| 2025-04-25 | 83.42 |
| 2025-04-24 | 82.99 |
| 2025-04-23 | 85.05 |
| 2025-04-22 | 81.26 |
| 2025-04-17 | 79.52 |
| 2025-04-16 | 77.47 |
| 2025-04-15 | 77.90 |
| 2025-04-14 | 80.93 |
| 2025-04-11 | 69.23 |
| 2025-04-10 | 66.20 |
| 2025-04-09 | 63.38 |
| 2025-04-08 | 61.76 |
| 2025-04-07 | 60.89 |
| 2025-04-03 | 87.65 |
| 2025-04-02 | 91.66 |
| 2025-04-01 | 88.52 |
| 2025-03-31 | 86.78 |
| 2025-03-28 | 91.55 |
| 2025-03-27 | 93.83 |
| 2025-03-26 | 91.77 |
| 2025-03-25 | 90.14 |
| 2025-03-24 | 95.13 |
| 2025-03-21 | 95.56 |
| 2025-03-20 | 100.11 |
| 2025-03-19 | 103.14 |
| 2025-03-18 | 101.63 |
| 2025-03-17 | 98.05 |
| 2025-03-14 | 91.87 |
| 2025-03-13 | 86.46 |
| 2025-03-12 | 89.27 |
| 2025-03-11 | 86.95 |
| 2025-03-10 | 88.33 |
| 2025-03-07 | 92.18 |
| 2025-03-06 | 95.28 |
| 2025-03-05 | 85.66 |
| 2025-03-04 | 80.22 |
| 2025-03-03 | 81.50 |
| 2025-02-28 | 86.95 |
| 2025-02-27 | 94.96 |
| 2025-02-26 | 92.93 |
| 2025-02-25 | 83.63 |
| 2025-02-24 | 84.60 |
| 2025-02-21 | 87.37 |
| 2025-02-20 | 74.98 |
| 2025-02-19 | 80.86 |
| 2025-02-18 | 82.35 |
| 2025-02-17 | 82.03 |
| 2025-02-14 | 81.50 |
| 2025-02-13 | 74.02 |
| 2025-02-12 | 79.36 |
| 2025-02-11 | 69.85 |
| 2025-02-10 | 71.14 |
| 2025-02-07 | 69.11 |
| 2025-02-06 | 65.05 |
| 2025-02-05 | 63.34 |
| 2025-02-04 | 66.65 |
| 2025-02-03 | 61.09 |
| 2025-01-28 | 61.31 |
| 2025-01-27 | 61.63 |
| 2025-01-24 | 60.56 |
| 2025-01-23 | 56.71 |
| 2025-01-22 | 56.29 |
| 2025-01-21 | 57.03 |
| 2025-01-20 | 56.82 |
| 2025-01-17 | 53.62 |
| 2025-01-16 | 53.19 |
| 2025-01-15 | 50.84 |
| 2025-01-14 | 50.41 |
| 2025-01-13 | 47.10 |
| 2025-01-10 | 49.34 |
| 2025-01-09 | 50.62 |
| 2025-01-08 | 51.69 |
| 2025-01-07 | 51.80 |
| 2025-01-06 | 52.55 |
| 2025-01-03 | 53.30 |
| 2025-01-02 | 53.30 |
| 2024-12-31 | 57.46 |
| 2024-12-30 | 57.57 |
| 2024-12-27 | 58.74 |
| 2024-12-24 | 60.88 |
| 2024-12-23 | 58.96 |
| 2024-12-20 | 58.10 |
| 2024-12-19 | 59.60 |
| 2024-12-18 | 60.35 |
| 2024-12-17 | 60.56 |
| 2024-12-16 | 58.96 |
| 2024-12-13 | 61.84 |
| 2024-12-12 | 65.90 |
| 2024-12-11 | 63.44 |
| 2024-12-10 | 64.73 |
| 2024-12-09 | 66.43 |
| 2024-12-06 | 57.35 |
| 2024-12-05 | 55.32 |
| 2024-12-04 | 56.18 |
| 2024-12-03 | 56.93 |
| 2024-12-02 | 55.86 |
| 2024-11-29 | 54.79 |
| 2024-11-28 | 53.62 |
| 2024-11-27 | 55.22 |
| 2024-11-26 | 51.59 |
| 2024-11-25 | 51.91 |
| 2024-11-22 | 52.65 |
| 2024-11-21 | 59.38 |
| 2024-11-20 | 60.99 |
| 2024-11-19 | 60.45 |
| 2024-11-18 | 60.03 |
| 2024-11-15 | 60.03 |
| 2024-11-14 | 62.80 |
| 2024-11-13 | 65.15 |
| 2024-11-12 | 66.86 |
| 2024-11-11 | 74.13 |
| 2024-11-08 | 81.28 |
| 2024-11-07 | 78.51 |
| 2024-11-06 | 71.99 |
| 2024-11-05 | 76.48 |
| 2024-11-04 | 68.14 |
| 2024-11-01 | 66.43 |
| 2024-10-31 | 66.01 |
| 2024-10-30 | 65.26 |
| 2024-10-29 | 67.18 |
| 2024-10-28 | 67.40 |
| 2024-10-25 | 67.08 |
| 2024-10-24 | 66.43 |
| 2024-10-23 | 68.14 |
| 2024-10-22 | 66.11 |
| 2024-10-21 | 66.54 |
| 2024-10-18 | 69.32 |
| 2024-10-17 | 60.24 |
| 2024-10-16 | 63.12 |
| 2024-10-15 | 63.34 |
| 2024-10-14 | 72.31 |
| 2024-10-10 | 78.51 |
| 2024-10-09 | 71.99 |
| 2024-10-08 | 82.03 |
| 2024-10-07 | 110.34 |
| 2024-10-04 | 100.94 |
| 2024-10-03 | 96.24 |
| 2024-10-02 | 99.12 |
| 2024-09-30 | 74.23 |
| 2024-09-27 | 64.83 |
| 2024-09-26 | 48.49 |
| 2024-09-25 | 40.26 |
| 2024-09-24 | 38.23 |
| 2024-09-23 | 28.73 |
| 2024-09-20 | 29.05 |
| 2024-09-19 | 27.23 |
| 2024-09-17 | 20.29 |
| 2024-09-16 | 18.15 |
| 2024-09-13 | 19.64 |
| 2024-09-12 | 18.04 |
| 2024-09-11 | 17.94 |
| 2024-09-10 | 19.32 |
| 2024-09-09 | 21.03 |
| 2024-09-05 | 22.85 |
| 2024-09-04 | 22.74 |
| 2024-09-03 | 24.35 |
| 2024-09-02 | 24.15 |
| 2024-08-30 | 26.04 |
| 2024-08-29 | 23.94 |
| 2024-08-28 | 21.85 |
| 2024-08-27 | 23.52 |
| 2024-08-26 | 23.21 |
| 2024-08-23 | 21.43 |
| 2024-08-22 | 21.53 |
| 2024-08-21 | 19.85 |
| 2024-08-20 | 21.64 |
| 2024-08-19 | 21.95 |
| 2024-08-16 | 20.80 |
| 2024-08-15 | 19.22 |
| 2024-08-14 | 19.64 |
| 2024-08-13 | 21.11 |
| 2024-08-12 | 21.43 |
| 2024-08-09 | 20.27 |
| 2024-08-08 | 19.33 |
| 2024-08-07 | 19.75 |
| 2024-08-06 | 18.60 |
| 2024-08-05 | 17.65 |
| 2024-08-02 | 18.81 |
| 2024-08-01 | 20.80 |
| 2024-07-31 | 21.53 |
| 2024-07-30 | 19.33 |
| 2024-07-29 | 21.11 |
| 2024-07-26 | 20.06 |
| 2024-07-25 | 20.59 |
| 2024-07-24 | 22.06 |
| 2024-07-23 | 23.63 |
| 2024-07-22 | 25.41 |
| 2024-07-19 | 25.31 |
| 2024-07-18 | 26.56 |
| 2024-07-17 | 27.40 |
| 2024-07-16 | 26.77 |
| 2024-07-15 | 29.82 |
| 2024-07-12 | 33.28 |
| 2024-07-11 | 30.13 |
| 2024-07-10 | 26.56 |
| 2024-07-09 | 25.83 |
| 2024-07-08 | 25.73 |
| 2024-07-05 | 28.35 |
| 2024-07-04 | 30.76 |
| 2024-07-03 | 31.91 |
| 2024-07-02 | 30.44 |
| 2024-06-28 | 31.18 |
| 2024-06-27 | 31.91 |
| 2024-06-26 | 34.22 |
| 2024-06-25 | 33.90 |
| 2024-06-24 | 35.16 |
| 2024-06-21 | 34.95 |
| 2024-06-20 | 37.99 |
| 2024-06-19 | 39.15 |
| 2024-06-18 | 35.37 |
| 2024-06-17 | 36.00 |
| 2024-06-14 | 35.06 |
| 2024-06-13 | 38.41 |
| 2024-06-12 | 37.68 |
| 2024-06-11 | 39.57 |
| 2024-06-07 | 41.98 |
| 2024-06-06 | 43.13 |
| 2024-06-05 | 43.66 |
| 2024-06-04 | 42.08 |
| 2024-06-03 | 40.30 |
| 2024-05-31 | 37.78 |
| 2024-05-30 | 38.10 |
| 2024-05-29 | 42.19 |
| 2024-05-28 | 44.92 |
| 2024-05-27 | 46.28 |
| 2024-05-24 | 43.66 |
| 2024-05-23 | 45.65 |
| 2024-05-22 | 48.79 |
| 2024-05-21 | 49.53 |
| 2024-05-20 | 55.09 |
| 2024-05-17 | 54.67 |
| 2024-05-16 | 53.09 |
| 2024-05-14 | 49.11 |
| 2024-05-13 | 48.48 |
| 2024-05-10 | 49.84 |
| 2024-05-09 | 39.25 |
| 2024-05-08 | 35.27 |
| 2024-05-07 | 39.46 |
| 2024-05-06 | 41.25 |
| 2024-05-03 | 40.93 |
| 2024-05-02 | 38.83 |
| 2024-04-30 | 31.91 |
| 2024-04-29 | 33.70 |
| 2024-04-26 | 31.18 |
| 2024-04-25 | 29.40 |
| 2024-04-24 | 25.31 |
| 2024-04-23 | 21.01 |
| 2024-04-22 | 15.34 |
| 2024-04-19 | 12.51 |
| 2024-04-18 | 14.61 |
| 2024-04-17 | 13.04 |
| 2024-04-16 | 14.09 |
| 2024-04-15 | 17.65 |
| 2024-04-12 | 19.64 |
| 2024-04-11 | 22.69 |
| 2024-04-10 | 23.00 |
| 2024-04-09 | 21.22 |
| 2024-04-08 | 19.64 |
| 2024-04-05 | 18.70 |
| 2024-04-03 | 19.75 |
| 2024-04-02 | 22.69 |
| 2024-03-28 | 19.43 |
| 2024-03-27 | 19.96 |
| 2024-03-26 | 22.16 |
| 2024-03-25 | 21.43 |
| 2024-03-22 | 24.89 |
| 2024-03-21 | 26.88 |
| 2024-03-20 | 25.94 |
| 2024-03-19 | 24.57 |
| 2024-03-18 | 27.09 |
| 2024-03-15 | 28.14 |
| 2024-03-14 | 30.03 |
| 2024-03-13 | 31.39 |
| 2024-03-12 | 28.92 |
| 2024-03-11 | 24.38 |
| 2024-03-08 | 20.87 |
| 2024-03-07 | 20.87 |
| 2024-03-06 | 23.14 |
| 2024-03-05 | 20.66 |
| 2024-03-04 | 23.86 |
| 2024-03-01 | 23.86 |
| 2024-02-29 | 25.31 |
| 2024-02-28 | 26.34 |
| 2024-02-27 | 29.23 |
| 2024-02-26 | 29.85 |
| 2024-02-23 | 30.67 |
| 2024-02-22 | 31.09 |
| 2024-02-21 | 29.02 |
| 2024-02-20 | 26.34 |
| 2024-02-19 | 27.06 |
| 2024-02-16 | 29.95 |
| 2024-02-15 | 27.47 |
| 2024-02-14 | 25.72 |
| 2024-02-09 | 25.20 |
| 2024-02-08 | 24.89 |
| 2024-02-07 | 25.72 |
| 2024-02-06 | 25.72 |
| 2024-02-05 | 19.01 |
| 2024-02-02 | 20.46 |
| 2024-02-01 | 22.21 |
| 2024-01-31 | 22.11 |
| 2024-01-30 | 23.86 |
| 2024-01-29 | 26.96 |
| 2024-01-26 | 25.93 |
| 2024-01-25 | 26.44 |
| 2024-01-24 | 23.45 |
| 2024-01-23 | 20.46 |
| 2024-01-22 | 14.37 |
| 2024-01-19 | 18.49 |
| 2024-01-18 | 19.73 |
| 2024-01-17 | 20.04 |
| 2024-01-16 | 24.58 |
| 2024-01-15 | 29.95 |
| 2024-01-12 | 29.54 |
| 2024-01-11 | 29.02 |
| 2024-01-10 | 26.65 |
| 2024-01-09 | 26.54 |
| 2024-01-08 | 27.89 |
| 2024-01-05 | 32.02 |
| 2024-01-04 | 33.05 |
| 2024-01-03 | 33.67 |
| 2024-01-02 | 35.42 |
| 2023-12-29 | 38.31 |
| 2023-12-28 | 38.11 |
| 2023-12-27 | 33.15 |
| 2023-12-22 | 31.81 |
| 2023-12-21 | 32.84 |
| 2023-12-20 | 32.74 |
| 2023-12-19 | 32.43 |
| 2023-12-18 | 33.56 |
| 2023-12-15 | 34.08 |
| 2023-12-14 | 28.40 |
| 2023-12-13 | 27.58 |
| 2023-12-12 | 28.82 |
| 2023-12-11 | 26.54 |
| 2023-12-08 | 28.20 |
| 2023-12-07 | 29.43 |
| 2023-12-06 | 32.53 |
| 2023-12-05 | 30.88 |
| 2023-12-04 | 38.52 |
| 2023-12-01 | 44.40 |
| 2023-11-30 | 43.06 |
| 2023-11-29 | 44.30 |
| 2023-11-28 | 46.67 |
| 2023-11-27 | 48.12 |
| 2023-11-24 | 48.43 |
| 2023-11-23 | 50.70 |
| 2023-11-22 | 50.18 |
| 2023-11-21 | 49.77 |
| 2023-11-20 | 50.80 |
| 2023-11-17 | 47.29 |
| 2023-11-16 | 50.49 |
| 2023-11-15 | 52.25 |
| 2023-11-14 | 47.29 |
| 2023-11-13 | 47.39 |
| 2023-11-10 | 45.85 |
| 2023-11-09 | 48.12 |
| 2023-11-08 | 48.32 |
| 2023-11-07 | 50.80 |
| 2023-11-06 | 52.14 |
| 2023-11-03 | 47.39 |
| 2023-11-02 | 42.23 |
| 2023-11-01 | 41.30 |
| 2023-10-31 | 41.92 |
| 2023-10-30 | 44.50 |
| 2023-10-27 | 43.47 |
| 2023-10-26 | 41.00 |
| 2023-10-25 | 43.58 |
| 2023-10-24 | 49.67 |
| 2023-10-20 | 47.19 |
| 2023-10-19 | 45.85 |
| 2023-10-18 | 49.25 |
| 2023-10-17 | 50.70 |
| 2023-10-16 | 48.53 |
| 2023-10-13 | 50.90 |
| 2023-10-12 | 53.79 |
| 2023-10-11 | 50.70 |
| 2023-10-10 | 49.36 |
| 2023-10-09 | 49.05 |
| 2023-10-06 | 48.94 |
| 2023-10-05 | 47.39 |
| 2023-10-04 | 47.29 |
| 2023-10-03 | 47.50 |
| 2023-09-29 | 51.01 |
| 2023-09-28 | 46.36 |
| 2023-09-27 | 49.77 |
| 2023-09-26 | 48.74 |
| 2023-09-25 | 51.01 |
| 2023-09-22 | 52.76 |
| 2023-09-21 | 48.12 |
| 2023-09-20 | 47.91 |
| 2023-09-19 | 50.18 |
| 2023-09-18 | 50.80 |
| 2023-09-15 | 54.72 |
| 2023-09-14 | 54.93 |
| 2023-09-13 | 55.45 |
| 2023-09-12 | 56.17 |
| 2023-09-11 | 54.93 |
| 2023-09-07 | 58.54 |
| 2023-09-06 | 61.02 |
| 2023-09-05 | 61.12 |
| 2023-09-04 | 61.74 |
| 2023-08-31 | 56.89 |
| 2023-08-30 | 59.47 |
| 2023-08-29 | 58.65 |
| 2023-08-28 | 51.06 |
| 2023-08-25 | 46.18 |
| 2023-08-24 | 47.50 |
| 2023-08-23 | 42.62 |
| 2023-08-22 | 44.35 |
| 2023-08-21 | 43.54 |
| 2023-08-18 | 48.62 |
| 2023-08-17 | 51.06 |
| 2023-08-16 | 52.28 |
| 2023-08-15 | 53.30 |
| 2023-08-14 | 54.82 |
| 2023-08-11 | 57.56 |
| 2023-08-10 | 58.78 |
| 2023-08-09 | 58.68 |
| 2023-08-08 | 58.38 |
| 2023-08-07 | 61.22 |
| 2023-08-04 | 62.14 |
| 2023-08-03 | 61.94 |
| 2023-08-02 | 61.43 |
| 2023-08-01 | 64.78 |
| 2023-07-31 | 65.60 |
| 2023-07-28 | 64.78 |
| 2023-07-27 | 56.55 |
| 2023-07-26 | 54.52 |
| 2023-07-25 | 55.53 |
| 2023-07-24 | 47.50 |
| 2023-07-21 | 50.96 |
| 2023-07-20 | 49.74 |
| 2023-07-19 | 50.35 |
| 2023-07-18 | 50.04 |
| 2023-07-14 | 53.19 |
| 2023-07-13 | 54.11 |
| 2023-07-12 | 47.70 |
| 2023-07-11 | 45.47 |
| 2023-07-10 | 43.74 |
| 2023-07-07 | 43.43 |
| 2023-07-06 | 47.40 |
| 2023-07-05 | 51.16 |
| 2023-07-04 | 54.31 |
| 2023-07-03 | 52.58 |
| 2023-06-30 | 50.04 |
| 2023-06-29 | 51.97 |
| 2023-06-28 | 52.89 |
| 2023-06-27 | 53.19 |
| 2023-06-26 | 51.57 |
| 2023-06-23 | 53.19 |
| 2023-06-21 | 54.11 |
| 2023-06-20 | 56.35 |
| 2023-06-19 | 59.19 |
| 2023-06-16 | 61.12 |
| 2023-06-15 | 60.31 |
| 2023-06-14 | 58.17 |
| 2023-06-13 | 57.67 |
| 2023-06-12 | 57.77 |
| 2023-06-09 | 56.96 |
| 2023-06-08 | 57.06 |
| 2023-06-07 | 56.75 |
| 2023-06-06 | 54.92 |
| 2023-06-05 | 55.23 |
| 2023-06-02 | 53.70 |
| 2023-06-01 | 47.91 |
| 2023-05-31 | 45.67 |
| 2023-05-30 | 46.79 |
| 2023-05-29 | 46.89 |
| 2023-05-25 | 49.43 |
| 2023-05-24 | 52.99 |
| 2023-05-23 | 55.63 |
| 2023-05-22 | 56.35 |
| 2023-05-19 | 54.52 |
| 2023-05-18 | 55.53 |
| 2023-05-17 | 55.43 |
| 2023-05-16 | 58.48 |
| 2023-05-15 | 59.29 |
| 2023-05-12 | 57.36 |
| 2023-05-11 | 58.78 |
| 2023-05-10 | 58.99 |
| 2023-05-09 | 60.61 |
| 2023-05-08 | 62.34 |
| 2023-05-05 | 62.44 |
| 2023-05-04 | 63.56 |
| 2023-05-03 | 62.65 |
| 2023-05-02 | 63.87 |
| 2023-04-28 | 64.68 |
| 2023-04-27 | 65.90 |
| 2023-04-26 | 67.22 |
| 2023-04-25 | 65.19 |
| 2023-04-24 | 67.73 |
| 2023-04-21 | 68.54 |
| 2023-04-20 | 71.90 |
| 2023-04-19 | 72.51 |
| 2023-04-18 | 76.47 |
| 2023-04-17 | 77.08 |
| 2023-04-14 | 75.15 |
| 2023-04-13 | 75.46 |
| 2023-04-12 | 74.85 |
| 2023-04-11 | 77.18 |
| 2023-04-06 | 77.18 |
| 2023-04-04 | 74.34 |
| 2023-04-03 | 76.47 |
| 2023-03-31 | 76.98 |
| 2023-03-30 | 74.13 |
| 2023-03-29 | 74.64 |
| 2023-03-28 | 69.97 |
| 2023-03-27 | 69.36 |
| 2023-03-24 | 73.83 |
| 2023-03-23 | 73.83 |
| 2023-03-22 | 69.05 |
| 2023-03-21 | 65.09 |
| 2023-03-20 | 66.41 |
| 2023-03-17 | 69.26 |
| 2023-03-16 | 65.80 |
| 2023-03-15 | 68.04 |
| 2023-03-14 | 63.26 |
| 2023-03-13 | 64.88 |
| 2023-03-10 | 61.83 |
| 2023-03-09 | 65.19 |
| 2023-03-08 | 66.61 |
| 2023-03-07 | 69.62 |
| 2023-03-06 | 70.82 |
| 2023-03-03 | 69.82 |
| 2023-03-02 | 69.11 |
| 2023-03-01 | 66.30 |
| 2023-02-28 | 58.15 |
| 2023-02-27 | 60.17 |
| 2023-02-24 | 60.57 |
| 2023-02-23 | 64.69 |
| 2023-02-22 | 64.59 |
| 2023-02-21 | 65.59 |
| 2023-02-20 | 67.30 |
| 2023-02-17 | 66.30 |
| 2023-02-16 | 68.21 |
| 2023-02-15 | 67.30 |
| 2023-02-14 | 69.52 |
| 2023-02-13 | 68.41 |
| 2023-02-10 | 68.41 |
| 2023-02-09 | 72.63 |
| 2023-02-08 | 69.52 |
| 2023-02-07 | 70.52 |
| 2023-02-06 | 69.72 |
| 2023-02-03 | 77.16 |
| 2023-02-02 | 77.16 |
| 2023-02-01 | 77.16 |
| 2023-01-31 | 77.16 |
| 2023-01-30 | 80.78 |
| 2023-01-27 | 88.02 |
| 2023-01-26 | 88.52 |
| 2023-01-20 | 85.20 |
| 2023-01-19 | 81.68 |
| 2023-01-18 | 80.27 |
| 2023-01-17 | 80.27 |
| 2023-01-16 | 82.69 |
| 2023-01-13 | 85.40 |
| 2023-01-12 | 86.11 |
| 2023-01-11 | 84.30 |
| 2023-01-10 | 87.91 |
| 2023-01-09 | 89.72 |
| 2023-01-06 | 82.18 |
| 2023-01-05 | 81.88 |
| 2023-01-04 | 77.96 |
| 2023-01-03 | 72.43 |
| 2022-12-30 | 69.52 |
| 2022-12-29 | 70.92 |
| 2022-12-28 | 72.23 |
| 2022-12-23 | 70.92 |
| 2022-12-22 | 69.62 |
| 2022-12-21 | 64.79 |
| 2022-12-20 | 63.38 |
| 2022-12-19 | 65.69 |
| 2022-12-16 | 67.30 |
| 2022-12-15 | 68.41 |
| 2022-12-14 | 72.73 |
| 2022-12-13 | 72.53 |
| 2022-12-12 | 70.52 |
| 2022-12-09 | 73.84 |
| 2022-12-08 | 68.71 |
| 2022-12-07 | 61.47 |
| 2022-12-06 | 65.90 |
| 2022-12-05 | 65.59 |
| 2022-12-02 | 58.46 |
| 2022-12-01 | 59.46 |
| 2022-11-30 | 53.83 |
| 2022-11-29 | 50.81 |
| 2022-11-28 | 40.26 |
| 2022-11-25 | 44.58 |
| 2022-11-24 | 46.49 |
| 2022-11-23 | 45.08 |
| 2022-11-22 | 43.17 |
| 2022-11-21 | 46.89 |
| 2022-11-18 | 51.32 |
| 2022-11-17 | 52.52 |
| 2022-11-16 | 53.23 |
| 2022-11-15 | 55.44 |
| 2022-11-14 | 46.69 |
| 2022-11-11 | 43.07 |
| 2022-11-10 | 28.59 |
| 2022-11-09 | 30.71 |
| 2022-11-08 | 31.51 |
| 2022-11-07 | 30.50 |
| 2022-11-04 | 23.77 |
| 2022-11-03 | 15.52 |
| 2022-11-02 | 18.74 |
| 2022-11-01 | 13.81 |
| 2022-10-31 | 5.07 |
| 2022-10-28 | 7.98 |
| 2022-10-27 | 13.51 |
| 2022-10-26 | 17.43 |
| 2022-10-25 | 12.61 |
| 2022-10-24 | 14.72 |
| 2022-10-21 | 26.68 |
| 2022-10-20 | 28.59 |
| 2022-10-19 | 27.09 |
| 2022-10-18 | 29.70 |
| 2022-10-17 | 26.78 |
| 2022-10-14 | 23.97 |
| 2022-10-13 | 29.90 |
| 2022-10-12 | 35.83 |
| 2022-10-11 | 34.93 |
| 2022-10-10 | 37.04 |
| 2022-10-07 | 41.26 |
| 2022-10-06 | 42.97 |
| 2022-10-05 | 43.17 |
| 2022-10-03 | 34.02 |
| 2022-09-30 | 35.53 |
| 2022-09-29 | 35.53 |
| 2022-09-28 | 37.44 |
| 2022-09-27 | 41.16 |
| 2022-09-26 | 40.56 |
| 2022-09-23 | 39.45 |
| 2022-09-22 | 41.26 |
| 2022-09-21 | 45.39 |
| 2022-09-20 | 47.09 |
| 2022-09-19 | 46.49 |
| 2022-09-16 | 48.60 |
| 2022-09-15 | 52.62 |
| 2022-09-14 | 51.12 |
| 2022-09-13 | 55.24 |
| 2022-09-09 | 56.34 |
| 2022-09-08 | 51.82 |
| 2022-09-07 | 53.03 |
| 2022-09-06 | 54.23 |
| 2022-09-05 | 54.03 |
| 2022-09-02 | 58.05 |
| 2022-09-01 | 56.55 |
| 2022-08-31 | 59.76 |
| 2022-08-30 | 59.06 |
| 2022-08-29 | 59.74 |
| 2022-08-26 | 63.52 |
| 2022-08-25 | 64.91 |
| 2022-08-24 | 59.14 |
| 2022-08-23 | 62.82 |
| 2022-08-22 | 64.11 |
| 2022-08-19 | 66.20 |
| 2022-08-18 | 66.30 |
| 2022-08-17 | 69.68 |
| 2022-08-16 | 72.37 |
| 2022-08-15 | 72.47 |
| 2022-08-12 | 73.36 |
| 2022-08-11 | 73.07 |
| 2022-08-10 | 71.18 |
| 2022-08-09 | 75.25 |
| 2022-08-08 | 77.14 |
| 2022-08-05 | 78.04 |
| 2022-08-04 | 77.44 |
| 2022-08-03 | 73.56 |
| 2022-08-02 | 74.26 |
| 2022-08-01 | 80.23 |
| 2022-07-29 | 78.54 |
| 2022-07-28 | 82.81 |
| 2022-07-27 | 82.71 |
| 2022-07-26 | 83.11 |
| 2022-07-25 | 76.94 |
| 2022-07-22 | 74.86 |
| 2022-07-21 | 75.45 |
| 2022-07-20 | 79.03 |
| 2022-07-19 | 74.76 |
| 2022-07-18 | 76.94 |
| 2022-07-15 | 75.06 |
| 2022-07-14 | 80.03 |
| 2022-07-13 | 79.43 |
| 2022-07-12 | 80.82 |
| 2022-07-11 | 82.22 |
| 2022-07-08 | 86.89 |
| 2022-07-07 | 84.31 |
| 2022-07-06 | 82.91 |
| 2022-07-05 | 84.21 |
| 2022-07-04 | 86.00 |
| 2022-06-30 | 91.96 |
| 2022-06-29 | 91.27 |
| 2022-06-28 | 97.24 |
| 2022-06-27 | 99.03 |
| 2022-06-24 | 86.10 |
| 2022-06-23 | 78.74 |
| 2022-06-22 | 78.93 |
| 2022-06-21 | 81.12 |
| 2022-06-20 | 78.24 |
| 2022-06-17 | 77.04 |
| 2022-06-16 | 73.46 |
| 2022-06-15 | 76.75 |
| 2022-06-14 | 69.88 |
| 2022-06-13 | 70.08 |
| 2022-06-10 | 76.65 |
| 2022-06-09 | 76.75 |
| 2022-06-08 | 79.63 |
| 2022-06-07 | 75.15 |
| 2022-06-06 | 72.87 |
| 2022-06-02 | 70.08 |
| 2022-06-01 | 71.08 |
| 2022-05-31 | 68.69 |
| 2022-05-30 | 68.09 |
| 2022-05-27 | 64.51 |
| 2022-05-26 | 61.73 |
| 2022-05-25 | 61.43 |
| 2022-05-24 | 61.53 |
| 2022-05-23 | 64.81 |
| 2022-05-20 | 67.10 |
| 2022-05-19 | 64.61 |
| 2022-05-18 | 69.78 |
| 2022-05-17 | 69.09 |
| 2022-05-16 | 62.22 |
| 2022-05-13 | 63.42 |
| 2022-05-12 | 59.64 |
| 2022-05-11 | 61.83 |
| 2022-05-10 | 61.93 |
| 2022-05-06 | 62.92 |
| 2022-05-05 | 69.88 |
| 2022-05-04 | 67.69 |
| 2022-05-03 | 69.98 |
| 2022-04-29 | 67.99 |
| 2022-04-28 | 62.03 |
| 2022-04-27 | 59.84 |
| 2022-04-26 | 60.04 |
| 2022-04-25 | 60.83 |
| 2022-04-22 | 66.90 |
| 2022-04-21 | 60.53 |
| 2022-04-20 | 62.22 |
| 2022-04-19 | 64.61 |
| 2022-04-14 | 69.98 |
| 2022-04-13 | 69.49 |
| 2022-04-12 | 70.78 |
| 2022-04-11 | 70.68 |
| 2022-04-08 | 76.75 |
| 2022-04-07 | 76.45 |
| 2022-04-06 | 78.24 |
| 2022-04-04 | 84.40 |
| 2022-04-01 | 82.02 |
| 2022-03-31 | 84.70 |
| 2022-03-30 | 87.09 |
| 2022-03-29 | 85.00 |
| 2022-03-28 | 85.20 |
| 2022-03-25 | 85.80 |
| 2022-03-24 | 90.97 |
| 2022-03-23 | 90.37 |
| 2022-03-22 | 88.98 |
| 2022-03-21 | 86.10 |
| 2022-03-18 | 88.28 |
| 2022-03-17 | 90.27 |
| 2022-03-16 | 79.23 |
| 2022-03-15 | 60.33 |
| 2022-03-14 | 65.81 |
| 2022-03-11 | 72.37 |
| 2022-03-10 | 68.09 |
| 2022-03-09 | 63.62 |
| 2022-03-08 | 67.21 |
| 2022-03-07 | 67.01 |
| 2022-03-04 | 74.77 |
| 2022-03-03 | 78.41 |
| 2022-03-02 | 78.70 |
| 2022-03-01 | 84.69 |
| 2022-02-28 | 85.48 |
| 2022-02-25 | 91.57 |
| 2022-02-24 | 93.83 |
| 2022-02-23 | 104.93 |
| 2022-02-22 | 105.42 |
| 2022-02-21 | 111.61 |
| 2022-02-18 | 113.28 |
| 2022-02-17 | 114.85 |
| 2022-02-16 | 115.94 |
| 2022-02-15 | 114.76 |
| 2022-02-14 | 114.85 |
| 2022-02-11 | 118.29 |
| 2022-02-10 | 120.95 |
| 2022-02-09 | 120.95 |
| 2022-02-08 | 116.92 |
| 2022-02-07 | 118.88 |
| 2022-02-04 | 117.41 |
| 2022-01-31 | 115.35 |
| 2022-01-28 | 114.36 |
| 2022-01-27 | 123.70 |
| 2022-01-26 | 126.64 |
| 2022-01-25 | 129.79 |
| 2022-01-24 | 132.54 |
| 2022-01-21 | 136.17 |
| 2022-01-20 | 132.93 |
| 2022-01-19 | 124.19 |
| 2022-01-18 | 122.32 |
| 2022-01-17 | 121.44 |
| 2022-01-14 | 122.42 |
| 2022-01-13 | 124.29 |
| 2022-01-12 | 126.84 |
| 2022-01-11 | 122.32 |
| 2022-01-10 | 125.07 |
| 2022-01-07 | 120.75 |
| 2022-01-06 | 113.68 |
| 2022-01-05 | 116.23 |
| 2022-01-04 | 120.85 |
| 2022-01-03 | 123.30 |
| 2021-12-31 | 123.70 |
| 2021-12-30 | 123.11 |
| 2021-12-29 | 122.81 |
| 2021-12-28 | 123.70 |
| 2021-12-24 | 122.52 |
| 2021-12-23 | 122.03 |
| 2021-12-22 | 120.06 |
| 2021-12-21 | 119.87 |
| 2021-12-20 | 118.00 |
| 2021-12-17 | 122.52 |
| 2021-12-16 | 124.48 |
| 2021-12-15 | 123.89 |
| 2021-12-14 | 127.33 |
| 2021-12-13 | 132.24 |
| 2021-12-10 | 129.98 |
| 2021-12-09 | 131.46 |
| 2021-12-08 | 131.46 |
| 2021-12-07 | 132.24 |
| 2021-12-06 | 123.99 |
| 2021-12-03 | 121.44 |
| 2021-12-02 | 112.20 |
| 2021-12-01 | 113.58 |
| 2021-11-30 | 111.22 |
| 2021-11-29 | 118.59 |
| 2021-11-26 | 120.36 |
| 2021-11-25 | 123.40 |
| 2021-11-24 | 122.52 |
| 2021-11-23 | 124.88 |
| 2021-11-22 | 127.53 |
| 2021-11-19 | 128.12 |
| 2021-11-18 | 128.31 |
| 2021-11-17 | 126.74 |
| 2021-11-16 | 128.90 |
| 2021-11-15 | 128.51 |
| 2021-11-12 | 128.41 |
| 2021-11-11 | 128.22 |
| 2021-11-10 | 127.92 |
| 2021-11-09 | 128.41 |
| 2021-11-08 | 129.30 |
| 2021-11-05 | 128.90 |
| 2021-11-04 | 128.12 |
| 2021-11-03 | 127.33 |
| 2021-11-02 | 127.92 |
| 2021-11-01 | 129.98 |
| 2021-10-29 | 131.26 |
| 2021-10-28 | 129.69 |
| 2021-10-27 | 133.23 |
| 2021-10-26 | 136.66 |
| 2021-10-25 | 137.84 |
| 2021-10-22 | 135.78 |
| 2021-10-21 | 136.47 |
| 2021-10-20 | 141.09 |
| 2021-10-19 | 137.16 |
| 2021-10-18 | 131.16 |
| 2021-10-15 | 130.38 |
| 2021-10-12 | 127.04 |
| 2021-10-11 | 131.46 |
| 2021-10-08 | 131.85 |
| 2021-10-07 | 135.19 |
| 2021-10-06 | 131.46 |
| 2021-10-05 | 132.83 |
| 2021-10-04 | 133.42 |
| 2021-09-30 | 135.68 |
| 2021-09-29 | 133.23 |
| 2021-09-28 | 132.83 |
| 2021-09-27 | 133.32 |
| 2021-09-24 | 134.01 |
| 2021-09-23 | 137.94 |
| 2021-09-21 | 137.94 |
| 2021-09-20 | 135.19 |
| 2021-09-17 | 141.58 |
| 2021-09-16 | 141.77 |
| 2021-09-15 | 147.81 |
| 2021-09-14 | 147.81 |
| 2021-09-13 | 149.53 |
| 2021-09-10 | 147.57 |
| 2021-09-09 | 141.77 |
| 2021-09-08 | 144.62 |
| 2021-09-07 | 147.08 |
| 2021-09-06 | 144.62 |
| 2021-09-03 | 139.51 |
| 2021-09-02 | 144.82 |
| 2021-09-01 | 142.76 |
| 2021-08-31 | 141.09 |
| 2021-08-30 | 141.48 |
| 2021-08-27 | 138.63 |
| 2021-08-26 | 139.12 |
| 2021-08-25 | 141.18 |
| 2021-08-24 | 140.79 |
| 2021-08-23 | 138.09 |
| 2021-08-20 | 125.35 |
| 2021-08-19 | 129.92 |
| 2021-08-18 | 134.69 |
| 2021-08-17 | 130.99 |
| 2021-08-16 | 138.00 |
| 2021-08-13 | 143.74 |
| 2021-08-12 | 142.86 |
| 2021-08-11 | 151.76 |
| 2021-08-10 | 150.79 |
| 2021-08-09 | 153.47 |
| 2021-08-06 | 157.60 |
| 2021-08-05 | 153.95 |
| 2021-08-04 | 152.01 |
| 2021-08-03 | 152.01 |
| 2021-08-02 | 151.76 |
| 2021-07-30 | 141.30 |
| 2021-07-29 | 143.25 |
| 2021-07-28 | 129.92 |
| 2021-07-27 | 127.29 |
| 2021-07-26 | 143.25 |
| 2021-07-23 | 153.47 |
| 2021-07-22 | 162.71 |
| 2021-07-21 | 160.28 |
| 2021-07-20 | 153.47 |
| 2021-07-19 | 153.95 |
| 2021-07-16 | 154.93 |
| 2021-07-15 | 145.68 |
| 2021-07-14 | 146.66 |
| 2021-07-13 | 146.17 |
| 2021-07-12 | 144.71 |
| 2021-07-09 | 138.39 |
| 2021-07-08 | 138.39 |
| 2021-07-07 | 138.87 |
| 2021-07-06 | 126.81 |
| 2021-07-05 | 121.65 |
| 2021-07-02 | 121.75 |
| 2021-06-30 | 125.15 |
| 2021-06-29 | 127.97 |
| 2021-06-28 | 130.50 |
| 2021-06-25 | 130.41 |
| 2021-06-24 | 123.60 |
| 2021-06-23 | 123.40 |
| 2021-06-22 | 119.80 |
| 2021-06-21 | 123.79 |
| 2021-06-18 | 128.56 |
| 2021-06-17 | 125.06 |
| 2021-06-16 | 125.54 |
| 2021-06-15 | 125.93 |
| 2021-06-11 | 127.78 |
| 2021-06-10 | 127.20 |
| 2021-06-09 | 126.90 |
| 2021-06-08 | 128.66 |
| 2021-06-07 | 129.34 |
| 2021-06-04 | 132.74 |
| 2021-06-03 | 131.48 |
| 2021-06-02 | 135.66 |
| 2021-06-01 | 137.32 |
| 2021-05-31 | 136.34 |
| 2021-05-28 | 132.26 |
| 2021-05-27 | 134.98 |
| 2021-05-26 | 134.88 |
| 2021-05-25 | 130.89 |
| 2021-05-24 | 119.12 |
| 2021-05-21 | 120.68 |
| 2021-05-20 | 122.62 |
| 2021-05-18 | 120.97 |
| 2021-05-17 | 116.49 |
| 2021-05-14 | 115.13 |
| 2021-05-13 | 114.16 |
| 2021-05-12 | 117.56 |
| 2021-05-11 | 116.10 |
| 2021-05-10 | 121.84 |
| 2021-05-07 | 121.07 |
| 2021-05-06 | 127.20 |
| 2021-05-05 | 128.07 |
| 2021-05-04 | 128.85 |
| 2021-05-03 | 126.22 |
| 2021-04-30 | 128.66 |
| 2021-04-29 | 133.52 |
| 2021-04-28 | 137.80 |
| 2021-04-27 | 138.39 |
| 2021-04-26 | 139.07 |
| 2021-04-23 | 135.86 |
| 2021-04-22 | 132.94 |
| 2021-04-21 | 133.33 |
| 2021-04-20 | 136.83 |
| 2021-04-19 | 133.33 |
| 2021-04-16 | 127.20 |
| 2021-04-15 | 125.44 |
| 2021-04-14 | 124.47 |
| 2021-04-13 | 120.87 |
| 2021-04-12 | 122.14 |
| 2021-04-09 | 125.15 |
| 2021-04-08 | 125.83 |
| 2021-04-07 | 122.53 |
| 2021-04-01 | 127.97 |
| 2021-03-31 | 122.53 |
| 2021-03-30 | 125.54 |
| 2021-03-29 | 127.10 |
| 2021-03-26 | 125.35 |
| 2021-03-25 | 118.73 |
| 2021-03-24 | 112.02 |
| 2021-03-23 | 118.44 |
| 2021-03-22 | 121.94 |
| 2021-03-19 | 127.20 |
| 2021-03-18 | 128.66 |
| 2021-03-17 | 121.16 |
| 2021-03-16 | 120.48 |
| 2021-03-15 | 116.98 |
| 2021-03-12 | 120.68 |
| 2021-03-11 | 124.37 |
| 2021-03-10 | 116.40 |
| 2021-03-09 | 114.45 |
| 2021-03-08 | 119.38 |
| 2021-03-05 | 131.14 |
| 2021-03-04 | 132.68 |
| 2021-03-03 | 139.90 |
| 2021-03-02 | 134.89 |
| 2021-03-01 | 135.86 |
| 2021-02-26 | 127.96 |
| 2021-02-25 | 140.87 |
| 2021-02-24 | 145.20 |
| 2021-02-23 | 168.81 |
| 2021-02-22 | 170.98 |
| 2021-02-19 | 173.14 |
| 2021-02-18 | 172.42 |
| 2021-02-17 | 171.46 |
| 2021-02-16 | 163.99 |
| 2021-02-11 | 157.73 |
| 2021-02-10 | 157.25 |
| 2021-02-09 | 147.85 |
| 2021-02-08 | 149.78 |
| 2021-02-05 | 149.06 |
| 2021-02-04 | 146.17 |
| 2021-02-03 | 150.98 |
| 2021-02-02 | 150.98 |
| 2021-02-01 | 142.80 |
| 2021-01-29 | 139.62 |
| 2021-01-28 | 137.69 |
| 2021-01-27 | 145.20 |
| 2021-01-26 | 147.13 |
| 2021-01-25 | 166.40 |
| 2021-01-22 | 145.93 |
| 2021-01-21 | 148.09 |
| 2021-01-20 | 144.24 |
| 2021-01-19 | 141.35 |
| 2021-01-18 | 132.20 |
| 2021-01-15 | 120.83 |
| 2021-01-14 | 120.64 |
| 2021-01-13 | 118.42 |
| 2021-01-12 | 116.88 |
| 2021-01-11 | 116.88 |
| 2021-01-08 | 117.75 |
| 2021-01-07 | 113.41 |
| 2021-01-06 | 116.30 |
| 2021-01-05 | 120.15 |
| 2021-01-04 | 112.83 |
| 2020-12-31 | 104.74 |
| 2020-12-30 | 104.83 |
| 2020-12-29 | 99.05 |
| 2020-12-28 | 99.54 |
| 2020-12-24 | 98.96 |
| 2020-12-23 | 94.53 |
| 2020-12-22 | 91.15 |
| 2020-12-21 | 94.14 |
| 2020-12-18 | 89.80 |
| 2020-12-17 | 89.42 |
| 2020-12-16 | 86.62 |
| 2020-12-15 | 84.22 |
| 2020-12-14 | 86.82 |
| 2020-12-11 | 85.95 |
| 2020-12-10 | 85.08 |
| 2020-12-09 | 85.28 |
| 2020-12-08 | 84.99 |
| 2020-12-07 | 85.18 |
| 2020-12-04 | 88.84 |
| 2020-12-03 | 85.37 |
| 2020-12-02 | 82.96 |
| 2020-12-01 | 86.05 |
| 2020-11-30 | 85.66 |
| 2020-11-27 | 86.05 |
| 2020-11-26 | 84.41 |
| 2020-11-25 | 84.51 |
| 2020-11-24 | 88.84 |
| 2020-11-23 | 81.52 |
| 2020-11-20 | 81.23 |
| 2020-11-19 | 78.44 |
| 2020-11-18 | 78.24 |
| 2020-11-17 | 79.69 |
| 2020-11-16 | 80.17 |
| 2020-11-13 | 78.72 |
| 2020-11-12 | 77.95 |
| 2020-11-11 | 76.03 |
| 2020-11-10 | 83.35 |
| 2020-11-09 | 86.82 |
| 2020-11-06 | 83.54 |
| 2020-11-05 | 84.60 |
| 2020-11-04 | 79.01 |
| 2020-11-03 | 82.10 |
| 2020-11-02 | 80.36 |
| 2020-10-30 | 78.34 |
| 2020-10-29 | 84.70 |
| 2020-10-28 | 81.90 |
| 2020-10-27 | 75.74 |
| 2020-10-23 | 77.28 |
| 2020-10-22 | 78.24 |
| 2020-10-21 | 78.92 |
| 2020-10-20 | 76.80 |
| 2020-10-19 | 76.89 |
| 2020-10-16 | 74.00 |
| 2020-10-15 | 74.39 |
| 2020-10-14 | 79.69 |
| 2020-10-12 | 81.52 |
| 2020-10-09 | 79.21 |
| 2020-10-08 | 82.00 |
| 2020-10-07 | 81.61 |
| 2020-10-06 | 80.65 |
| 2020-10-05 | 76.32 |
| 2020-09-30 | 74.29 |
| 2020-09-29 | 72.94 |
| 2020-09-28 | 73.71 |
| 2020-09-25 | 71.40 |
| 2020-09-24 | 72.27 |
| 2020-09-23 | 77.38 |
| 2020-09-22 | 75.45 |
| 2020-09-21 | 76.80 |
| 2020-09-18 | 79.50 |
| 2020-09-17 | 78.24 |
| 2020-09-16 | 80.36 |
| 2020-09-15 | 78.72 |
| 2020-09-14 | 79.11 |
| 2020-09-11 | 77.76 |
| 2020-09-10 | 75.06 |
| 2020-09-09 | 77.09 |
| 2020-09-08 | 77.28 |
| 2020-09-07 | 78.24 |
| 2020-09-04 | 83.35 |
| 2020-09-03 | 86.24 |
| 2020-09-02 | 89.80 |
| 2020-09-01 | 89.90 |
| 2020-08-31 | 86.67 |
| 2020-08-28 | 81.61 |
| 2020-08-27 | 81.04 |
| 2020-08-26 | 82.28 |
| 2020-08-25 | 78.94 |
| 2020-08-24 | 81.80 |
| 2020-08-21 | 79.61 |
| 2020-08-20 | 77.03 |
| 2020-08-19 | 78.27 |
| 2020-08-18 | 80.85 |
| 2020-08-17 | 79.70 |
| 2020-08-14 | 75.79 |
| 2020-08-13 | 77.51 |
| 2020-08-12 | 76.46 |
| 2020-08-11 | 78.46 |
| 2020-08-10 | 78.46 |
| 2020-08-07 | 81.99 |
| 2020-08-06 | 83.71 |
| 2020-08-05 | 84.19 |
| 2020-08-04 | 79.80 |
| 2020-08-03 | 77.12 |
| 2020-07-31 | 76.65 |
| 2020-07-30 | 73.02 |
| 2020-07-29 | 75.31 |
| 2020-07-28 | 73.31 |
| 2020-07-27 | 68.82 |
| 2020-07-24 | 71.97 |
| 2020-07-23 | 79.32 |
| 2020-07-22 | 72.35 |
| 2020-07-21 | 81.32 |
| 2020-07-20 | 65.10 |
| 2020-07-17 | 65.48 |
| 2020-07-16 | 60.42 |
| 2020-07-15 | 70.16 |
| 2020-07-14 | 69.78 |
| 2020-07-13 | 72.35 |
| 2020-07-10 | 73.59 |
| 2020-07-09 | 76.84 |
| 2020-07-08 | 70.83 |
| 2020-07-07 | 65.96 |
| 2020-07-06 | 68.63 |
| 2020-07-03 | 64.81 |
| 2020-07-02 | 67.01 |
| 2020-06-30 | 57.47 |
| 2020-06-29 | 52.69 |
| 2020-06-26 | 52.41 |
| 2020-06-24 | 51.64 |
| 2020-06-23 | 52.69 |
| 2020-06-22 | 48.69 |
| 2020-06-19 | 43.34 |
| 2020-06-18 | 41.24 |
| 2020-06-17 | 40.10 |
| 2020-06-16 | 41.15 |
| 2020-06-15 | 37.14 |
| 2020-06-12 | 41.34 |
| 2020-06-11 | 40.48 |
| 2020-06-10 | 41.43 |
| 2020-06-09 | 38.76 |
| 2020-06-08 | 39.71 |
| 2020-06-05 | 40.38 |
| 2020-06-04 | 39.33 |
| 2020-06-03 | 39.52 |
| 2020-06-02 | 37.42 |
| 2020-06-01 | 34.94 |
| 2020-05-29 | 28.93 |
| 2020-05-28 | 28.64 |
| 2020-05-27 | 30.17 |
| 2020-05-26 | 29.98 |
| 2020-05-25 | 31.22 |
| 2020-05-22 | 23.59 |
| 2020-05-21 | 29.31 |
| 2020-05-20 | 26.83 |
| 2020-05-19 | 26.55 |
| 2020-05-18 | 21.58 |
| 2020-05-15 | 20.44 |
| 2020-05-14 | 19.10 |
| 2020-05-13 | 21.49 |
| 2020-05-12 | 20.06 |
| 2020-05-11 | 19.29 |
| 2020-05-08 | 15.86 |
| 2020-05-07 | 17.57 |
| 2020-05-06 | 20.91 |
| 2020-05-05 | 21.01 |
| 2020-05-04 | 17.57 |
| 2020-04-29 | 20.25 |
| 2020-04-28 | 20.53 |
| 2020-04-27 | 17.86 |
| 2020-04-24 | 16.91 |
| 2020-04-23 | 16.62 |
| 2020-04-22 | 15.76 |
| 2020-04-21 | 15.67 |
| 2020-04-20 | 16.52 |
| 2020-04-17 | 17.86 |
| 2020-04-16 | 16.81 |
| 2020-04-15 | 17.86 |
| 2020-04-14 | 19.01 |
| 2020-04-09 | 18.05 |
| 2020-04-08 | 15.67 |
| 2020-04-07 | 16.33 |
| 2020-04-06 | 14.71 |
| 2020-04-03 | 12.80 |
| 2020-04-02 | 12.13 |
| 2020-04-01 | 10.23 |
| 2020-03-31 | 11.56 |
| 2020-03-30 | 10.70 |
| 2020-03-27 | 11.94 |
| 2020-03-26 | 10.61 |
| 2020-03-25 | 10.70 |
| 2020-03-24 | 6.79 |
| 2020-03-23 | 0.87 |
| 2020-03-20 | 4.02 |
| 2020-03-19 | 1.64 |
| 2020-03-18 | 5.84 |
| 2020-03-17 | 10.32 |
| 2020-03-16 | 9.08 |
| 2020-03-13 | 13.66 |
| 2020-03-12 | 13.76 |
| 2020-03-11 | 17.67 |
| 2020-03-10 | 18.15 |
| 2020-03-09 | 16.93 |
| 2020-03-06 | 20.41 |
| 2020-03-05 | 22.39 |
| 2020-03-04 | 20.32 |
| 2020-03-03 | 21.17 |
| 2020-03-02 | 20.13 |
| 2020-02-28 | 20.60 |
| 2020-02-27 | 22.96 |
| 2020-02-26 | 22.49 |
| 2020-02-25 | 23.43 |
| 2020-02-24 | 22.96 |
| 2020-02-21 | 26.17 |
| 2020-02-20 | 27.96 |
| 2020-02-19 | 27.49 |
| 2020-02-18 | 27.30 |
| 2020-02-17 | 28.62 |
| 2020-02-14 | 27.11 |
| 2020-02-13 | 26.73 |
| 2020-02-12 | 27.49 |
| 2020-02-11 | 27.39 |
| 2020-02-10 | 26.54 |
| 2020-02-07 | 27.58 |
| 2020-02-06 | 28.71 |
| 2020-02-05 | 25.70 |
| 2020-02-04 | 24.47 |
| 2020-02-03 | 22.77 |
| 2020-01-31 | 22.02 |
| 2020-01-30 | 21.64 |
| 2020-01-29 | 24.38 |
| 2020-01-24 | 27.96 |
| 2020-01-23 | 27.02 |
| 2020-01-22 | 29.66 |
| 2020-01-21 | 28.15 |
| 2020-01-20 | 32.11 |
| 2020-01-17 | 32.01 |
| 2020-01-16 | 31.07 |
| 2020-01-15 | 31.92 |
| 2020-01-14 | 30.88 |
| 2020-01-13 | 32.11 |
| 2020-01-10 | 29.66 |
| 2020-01-09 | 29.56 |
| 2020-01-08 | 26.45 |
| 2020-01-07 | 27.20 |
| 2020-01-06 | 26.64 |
| 2020-01-03 | 25.70 |
| 2020-01-02 | 22.77 |
| 2019-12-31 | 19.28 |
| 2019-12-30 | 20.79 |
| 2019-12-27 | 21.07 |
| 2019-12-24 | 19.47 |
| 2019-12-23 | 20.60 |
| 2019-12-20 | 20.89 |
| 2019-12-19 | 20.23 |
| 2019-12-18 | 21.45 |
| 2019-12-17 | 20.98 |
| 2019-12-16 | 18.72 |
| 2019-12-13 | 20.41 |
| 2019-12-12 | 17.77 |
| 2019-12-11 | 15.89 |
| 2019-12-10 | 15.70 |
| 2019-12-09 | 16.36 |
| 2019-12-06 | 16.74 |
| 2019-12-05 | 15.04 |
| 2019-12-04 | 15.51 |
| 2019-12-03 | 16.64 |
| 2019-12-02 | 16.74 |
| 2019-11-29 | 16.55 |
| 2019-11-28 | 18.06 |
| 2019-11-27 | 17.02 |
| 2019-11-26 | 17.21 |
| 2019-11-25 | 17.68 |
| 2019-11-22 | 15.89 |
| 2019-11-21 | 16.08 |
| 2019-11-20 | 17.49 |
| 2019-11-19 | 18.72 |
| 2019-11-18 | 15.51 |
| 2019-11-15 | 13.53 |
| 2019-11-14 | 14.10 |
| 2019-11-13 | 14.19 |
| 2019-11-12 | 16.64 |
| 2019-11-11 | 16.08 |
| 2019-11-08 | 19.75 |
| 2019-11-07 | 19.28 |
| 2019-11-06 | 18.43 |
| 2019-11-05 | 17.96 |
| 2019-11-04 | 17.87 |
| 2019-11-01 | 16.64 |
| 2019-10-31 | 15.51 |
| 2019-10-30 | 13.63 |
| 2019-10-29 | 14.29 |
| 2019-10-28 | 14.66 |
| 2019-10-25 | 13.72 |
| 2019-10-24 | 13.53 |
| 2019-10-23 | 13.72 |
| 2019-10-22 | 14.19 |
| 2019-10-21 | 14.38 |
| 2019-10-18 | 12.31 |
| 2019-10-17 | 11.74 |
| 2019-10-16 | 11.36 |
| 2019-10-15 | 11.46 |
| 2019-10-14 | 11.83 |
| 2019-10-11 | 11.83 |
| 2019-10-10 | 9.38 |
| 2019-10-09 | 8.25 |
| 2019-10-08 | 9.01 |
| 2019-10-04 | 6.55 |
| 2019-10-03 | 8.16 |
| 2019-10-02 | 7.68 |
| 2019-09-30 | 8.44 |
| 2019-09-27 | 6.93 |
| 2019-09-26 | 6.18 |
| 2019-09-25 | 4.95 |
| 2019-09-24 | 6.46 |
| 2019-09-23 | 6.46 |
| 2019-09-20 | 8.53 |
| 2019-09-19 | 8.53 |
| 2019-09-18 | 9.95 |
| 2019-09-17 | 9.67 |
| 2019-09-16 | 10.80 |
| 2019-09-13 | 13.53 |
| 2019-09-12 | 11.93 |
| 2019-09-11 | 15.98 |
| 2019-09-10 | 15.61 |
| 2019-09-09 | 17.59 |
| 2019-09-06 | 17.59 |
| 2019-09-05 | 16.55 |
| 2019-09-04 | 16.93 |
| 2019-09-03 | 11.65 |
| 2019-09-02 | 12.02 |
| 2019-08-30 | 13.15 |
| 2019-08-29 | 14.29 |
| 2019-08-28 | 13.91 |
| 2019-08-27 | 13.81 |
| 2019-08-26 | 14.70 |
| 2019-08-23 | 17.21 |
| 2019-08-22 | 16.84 |
| 2019-08-21 | 18.14 |
| 2019-08-20 | 17.21 |
| 2019-08-19 | 17.39 |
| 2019-08-16 | 13.77 |
| 2019-08-15 | 10.52 |
| 2019-08-14 | 9.22 |
| 2019-08-13 | 8.66 |
| 2019-08-12 | 11.36 |
| 2019-08-09 | 12.47 |
| 2019-08-08 | 14.61 |
| 2019-08-07 | 14.51 |
| 2019-08-06 | 13.68 |
| 2019-08-05 | 15.07 |
| 2019-08-02 | 18.97 |
| 2019-08-01 | 22.87 |
| 2019-07-31 | 23.34 |
| 2019-07-30 | 23.71 |
| 2019-07-29 | 23.06 |
| 2019-07-26 | 24.73 |
| 2019-07-25 | 24.82 |
| 2019-07-24 | 23.90 |
| 2019-07-23 | 24.17 |
| 2019-07-22 | 23.80 |
| 2019-07-19 | 26.96 |
| 2019-07-18 | 26.77 |
| 2019-07-17 | 27.05 |
| 2019-07-16 | 27.05 |
| 2019-07-15 | 26.40 |
| 2019-07-12 | 27.89 |
| 2019-07-11 | 26.96 |
| 2019-07-10 | 25.75 |
| 2019-07-09 | 25.66 |
| 2019-07-08 | 27.33 |
| 2019-07-05 | 29.28 |
| 2019-07-04 | 29.10 |
| 2019-07-03 | 29.84 |
| 2019-07-02 | 30.02 |
| 2019-06-28 | 28.07 |
| 2019-06-27 | 28.63 |
| 2019-06-26 | 26.87 |
| 2019-06-25 | 26.40 |
| 2019-06-24 | 28.35 |
| 2019-06-21 | 28.54 |
| 2019-06-20 | 29.19 |
| 2019-06-19 | 29.00 |
| 2019-06-18 | 25.85 |
| 2019-06-17 | 22.50 |
| 2019-06-14 | 20.92 |
| 2019-06-13 | 21.85 |
| 2019-06-12 | 20.37 |
| 2019-06-11 | 22.97 |
| 2019-06-10 | 19.81 |
| 2019-06-06 | 16.37 |
| 2019-06-05 | 15.54 |
| 2019-06-04 | 13.59 |
| 2019-06-03 | 14.51 |
| 2019-05-31 | 15.81 |
| 2019-05-30 | 16.84 |
| 2019-05-29 | 18.60 |
| 2019-05-28 | 18.23 |
| 2019-05-27 | 15.72 |
| 2019-05-24 | 15.16 |
| 2019-05-23 | 14.42 |
| 2019-05-22 | 15.91 |
| 2019-05-21 | 13.59 |
| 2019-05-20 | 12.47 |
| 2019-05-17 | 13.59 |
| 2019-05-16 | 14.98 |
| 2019-05-15 | 15.16 |
| 2019-05-14 | 14.79 |
| 2019-05-10 | 17.02 |
| 2019-05-09 | 15.16 |
| 2019-05-08 | 21.20 |
| 2019-05-07 | 23.15 |
| 2019-05-06 | 23.52 |
| 2019-05-03 | 29.19 |
| 2019-05-02 | 28.54 |
| 2019-04-30 | 26.31 |
| 2019-04-29 | 27.15 |
| 2019-04-26 | 26.68 |
| 2019-04-25 | 25.57 |
| 2019-04-24 | 26.96 |
| 2019-04-23 | 28.63 |
| 2019-04-18 | 28.72 |
| 2019-04-17 | 29.10 |
| 2019-04-16 | 29.10 |
| 2019-04-15 | 27.42 |
| 2019-04-12 | 28.45 |
| 2019-04-11 | 28.63 |
| 2019-04-10 | 30.49 |
| 2019-04-09 | 31.14 |
| 2019-04-08 | 32.53 |
| 2019-04-04 | 30.02 |
| 2019-04-03 | 30.40 |
| 2019-04-02 | 29.37 |
| 2019-04-01 | 28.91 |
| 2019-03-29 | 27.05 |
| 2019-03-28 | 24.17 |
| 2019-03-27 | 24.55 |
| 2019-03-26 | 23.43 |
| 2019-03-25 | 23.24 |
| 2019-03-22 | 26.68 |
| 2019-03-21 | 26.31 |
| 2019-03-20 | 27.24 |
| 2019-03-19 | 29.28 |
| 2019-03-18 | 30.30 |
| 2019-03-15 | 27.61 |
| 2019-03-14 | 26.50 |
| 2019-03-13 | 27.89 |
| 2019-03-12 | 28.82 |
| 2019-03-11 | 24.98 |
| 2019-03-08 | 22.41 |
| 2019-03-07 | 24.70 |
| 2019-03-06 | 27.92 |
| 2019-03-05 | 27.46 |
| 2019-03-04 | 28.19 |
| 2019-03-01 | 26.45 |
| 2019-02-28 | 24.24 |
| 2019-02-27 | 23.05 |
| 2019-02-26 | 23.97 |
| 2019-02-25 | 25.71 |
| 2019-02-22 | 22.50 |
| 2019-02-21 | 21.21 |
| 2019-02-20 | 19.38 |
| 2019-02-19 | 18.18 |
| 2019-02-18 | 16.16 |
| 2019-02-15 | 15.24 |
| 2019-02-14 | 18.37 |
| 2019-02-13 | 18.82 |
| 2019-02-12 | 15.70 |
| 2019-02-11 | 11.02 |
| 2019-02-08 | 10.56 |
| 2019-02-04 | 11.94 |
| 2019-02-01 | 11.85 |
| 2019-01-31 | 12.03 |
| 2019-01-30 | 10.74 |
| 2019-01-29 | 11.11 |
| 2019-01-28 | 12.03 |
| 2019-01-25 | 11.48 |
| 2019-01-24 | 10.28 |
| 2019-01-23 | 10.28 |
| 2019-01-22 | 10.65 |
| 2019-01-21 | 11.57 |
| 2019-01-18 | 9.92 |
| 2019-01-17 | 9.37 |
| 2019-01-16 | 9.55 |
| 2019-01-15 | 8.82 |
| 2019-01-14 | 7.07 |
| 2019-01-11 | 7.90 |
| 2019-01-10 | 7.44 |
| 2019-01-09 | 8.26 |
| 2019-01-08 | 5.23 |
| 2019-01-07 | 6.06 |
| 2019-01-04 | 4.22 |
| 2019-01-03 | 1.56 |
| 2019-01-02 | 1.93 |
| 2018-12-31 | 4.04 |
| 2018-12-28 | 3.40 |
| 2018-12-27 | 3.40 |
| 2018-12-24 | 4.50 |
| 2018-12-21 | 4.78 |
| 2018-12-20 | 4.50 |
| 2018-12-19 | 6.24 |
| 2018-12-18 | 5.42 |
| 2018-12-17 | 6.15 |
| 2018-12-14 | 6.61 |
| 2018-12-13 | 7.53 |
| 2018-12-12 | 5.60 |
| 2018-12-11 | 4.22 |
| 2018-12-10 | 3.49 |
| 2018-12-07 | 5.14 |
| 2018-12-06 | 6.06 |
| 2018-12-05 | 8.26 |
| 2018-12-04 | 10.10 |
| 2018-12-03 | 7.90 |
| 2018-11-30 | 4.68 |
| 2018-11-29 | 4.78 |
| 2018-11-28 | 5.79 |
| 2018-11-27 | 4.78 |
| 2018-11-26 | 5.33 |
| 2018-11-23 | 3.76 |
| 2018-11-22 | 3.95 |
| 2018-11-21 | 3.31 |
| 2018-11-20 | 2.94 |
| 2018-11-19 | 4.68 |
| 2018-11-16 | 4.87 |
| 2018-11-15 | 5.14 |
| 2018-11-14 | 3.58 |
| 2018-11-13 | 3.21 |
| 2018-11-12 | 2.30 |
| 2018-11-09 | 1.65 |
| 2018-11-08 | 4.22 |
| 2018-11-07 | 3.03 |
| 2018-11-06 | 1.84 |
| 2018-11-05 | 1.47 |
| 2018-11-02 | 4.32 |
| 2018-11-01 | -1.93 |
| 2018-10-31 | -4.50 |
| 2018-10-30 | -6.06 |
| 2018-10-29 | -5.69 |
| 2018-10-26 | -4.13 |
| 2018-10-25 | -3.31 |
| 2018-10-24 | -3.12 |
| 2018-10-23 | -3.76 |
| 2018-10-22 | -0.83 |
| 2018-10-19 | -4.04 |
| 2018-10-18 | -6.89 |
| 2018-10-16 | -8.26 |
| 2018-10-15 | -8.45 |
| 2018-10-12 | -7.71 |
| 2018-10-11 | -9.69 |
| 2018-10-10 | -4.13 |
| 2018-10-09 | -3.31 |
| 2018-10-08 | -3.31 |
| 2018-10-05 | -1.84 |
| 2018-10-04 | -1.56 |
| 2018-10-03 | -0.18 |
| 2018-10-02 | 0.37 |
| 2018-09-28 | 2.85 |
| 2018-09-27 | 3.86 |
| 2018-09-26 | 4.22 |
| 2018-09-24 | 2.85 |
| 2018-09-21 | 5.14 |
| 2018-09-20 | 3.31 |
| 2018-09-19 | 3.03 |
| 2018-09-18 | 1.19 |
| 2018-09-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy