Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-16 | 23.17 |
| 2025-09-15 | 23.26 |
| 2025-09-12 | 22.89 |
| 2025-09-11 | 21.62 |
| 2025-09-10 | 21.98 |
| 2025-09-09 | 20.80 |
| 2025-09-08 | 19.25 |
| 2025-09-05 | 18.25 |
| 2025-09-04 | 16.61 |
| 2025-09-03 | 17.89 |
| 2025-09-02 | 18.52 |
| 2025-09-01 | 19.07 |
| 2025-08-29 | 16.61 |
| 2025-08-28 | 16.07 |
| 2025-08-27 | 16.98 |
| 2025-08-26 | 18.43 |
| 2025-08-25 | 19.98 |
| 2025-08-22 | 17.61 |
| 2025-08-21 | 16.61 |
| 2025-08-20 | 16.79 |
| 2025-08-19 | 16.61 |
| 2025-08-18 | 16.79 |
| 2025-08-15 | 17.43 |
| 2025-08-14 | 18.43 |
| 2025-08-13 | 18.71 |
| 2025-08-12 | 15.97 |
| 2025-08-11 | 15.61 |
| 2025-08-08 | 15.52 |
| 2025-08-07 | 16.34 |
| 2025-08-06 | 15.70 |
| 2025-08-05 | 15.43 |
| 2025-08-04 | 14.70 |
| 2025-08-01 | 13.70 |
| 2025-07-31 | 14.97 |
| 2025-07-30 | 16.79 |
| 2025-07-29 | 18.43 |
| 2025-07-28 | 18.61 |
| 2025-07-25 | 17.79 |
| 2025-07-24 | 19.07 |
| 2025-07-23 | 18.43 |
| 2025-07-22 | 16.52 |
| 2025-07-21 | 15.88 |
| 2025-07-18 | 15.25 |
| 2025-07-17 | 13.79 |
| 2025-07-16 | 13.70 |
| 2025-07-15 | 14.15 |
| 2025-07-14 | 12.42 |
| 2025-07-11 | 12.06 |
| 2025-07-10 | 11.60 |
| 2025-07-09 | 10.97 |
| 2025-07-08 | 12.15 |
| 2025-07-07 | 10.88 |
| 2025-07-04 | 11.06 |
| 2025-07-03 | 11.70 |
| 2025-07-02 | 12.15 |
| 2025-06-30 | 11.60 |
| 2025-06-27 | 12.42 |
| 2025-06-26 | 12.70 |
| 2025-06-25 | 13.33 |
| 2025-06-24 | 11.97 |
| 2025-06-23 | 9.69 |
| 2025-06-20 | 8.87 |
| 2025-06-19 | 7.60 |
| 2025-06-18 | 9.78 |
| 2025-06-17 | 11.06 |
| 2025-06-16 | 11.42 |
| 2025-06-13 | 10.42 |
| 2025-06-12 | 11.33 |
| 2025-06-11 | 12.61 |
| 2025-06-10 | 11.51 |
| 2025-06-09 | 11.51 |
| 2025-06-06 | 9.97 |
| 2025-06-05 | 10.15 |
| 2025-06-04 | 9.06 |
| 2025-06-03 | 8.42 |
| 2025-06-02 | 6.87 |
| 2025-05-30 | 7.33 |
| 2025-05-29 | 8.60 |
| 2025-05-28 | 7.24 |
| 2025-05-27 | 7.69 |
| 2025-05-26 | 7.05 |
| 2025-05-23 | 8.42 |
| 2025-05-22 | 8.15 |
| 2025-05-21 | 9.51 |
| 2025-05-20 | 8.69 |
| 2025-05-19 | 7.14 |
| 2025-05-16 | 7.24 |
| 2025-05-15 | 7.69 |
| 2025-05-14 | 8.42 |
| 2025-05-13 | 5.87 |
| 2025-05-12 | 8.05 |
| 2025-05-09 | 4.96 |
| 2025-05-08 | 4.41 |
| 2025-05-07 | 3.96 |
| 2025-05-06 | 3.96 |
| 2025-05-02 | 3.14 |
| 2025-04-30 | 1.32 |
| 2025-04-29 | 0.77 |
| 2025-04-28 | 0.59 |
| 2025-04-25 | 0.59 |
| 2025-04-24 | 0.14 |
| 2025-04-23 | 0.95 |
| 2025-04-22 | -1.30 |
| 2025-04-17 | -2.11 |
| 2025-04-16 | -3.83 |
| 2025-04-15 | -1.93 |
| 2025-04-14 | -2.11 |
| 2025-04-11 | -4.37 |
| 2025-04-10 | -5.36 |
| 2025-04-09 | -7.43 |
| 2025-04-08 | -8.42 |
| 2025-04-07 | -9.69 |
| 2025-04-03 | 4.29 |
| 2025-04-02 | 6.00 |
| 2025-04-01 | 5.91 |
| 2025-03-31 | 5.73 |
| 2025-03-28 | 6.90 |
| 2025-03-27 | 7.62 |
| 2025-03-26 | 7.17 |
| 2025-03-25 | 6.63 |
| 2025-03-24 | 9.06 |
| 2025-03-21 | 8.16 |
| 2025-03-20 | 10.59 |
| 2025-03-19 | 13.03 |
| 2025-03-18 | 12.85 |
| 2025-03-17 | 10.23 |
| 2025-03-14 | 9.33 |
| 2025-03-13 | 7.08 |
| 2025-03-12 | 8.07 |
| 2025-03-11 | 8.34 |
| 2025-03-10 | 8.52 |
| 2025-03-07 | 10.50 |
| 2025-03-06 | 10.96 |
| 2025-03-05 | 7.26 |
| 2025-03-04 | 4.29 |
| 2025-03-03 | 4.65 |
| 2025-02-28 | 4.38 |
| 2025-02-27 | 7.89 |
| 2025-02-26 | 7.98 |
| 2025-02-25 | 4.74 |
| 2025-02-24 | 6.09 |
| 2025-02-21 | 6.72 |
| 2025-02-20 | 2.57 |
| 2025-02-19 | 4.29 |
| 2025-02-18 | 4.47 |
| 2025-02-17 | 2.84 |
| 2025-02-14 | 2.84 |
| 2025-02-13 | -0.85 |
| 2025-02-12 | -0.58 |
| 2025-02-11 | -3.02 |
| 2025-02-10 | -2.11 |
| 2025-02-07 | -3.83 |
| 2025-02-06 | -4.91 |
| 2025-02-05 | -6.26 |
| 2025-02-04 | -5.36 |
| 2025-02-03 | -7.88 |
| 2025-01-28 | -7.88 |
| 2025-01-27 | -8.06 |
| 2025-01-24 | -8.69 |
| 2025-01-23 | -10.32 |
| 2025-01-22 | -10.00 |
| 2025-01-21 | -8.42 |
| 2025-01-20 | -9.32 |
| 2025-01-17 | -10.81 |
| 2025-01-16 | -10.99 |
| 2025-01-15 | -12.21 |
| 2025-01-14 | -12.39 |
| 2025-01-13 | -13.97 |
| 2025-01-10 | -13.16 |
| 2025-01-09 | -12.43 |
| 2025-01-08 | -12.25 |
| 2025-01-07 | -11.53 |
| 2025-01-06 | -10.41 |
| 2025-01-03 | -10.14 |
| 2025-01-02 | -10.86 |
| 2024-12-31 | -8.69 |
| 2024-12-30 | -9.05 |
| 2024-12-27 | -8.87 |
| 2024-12-24 | -8.51 |
| 2024-12-23 | -9.78 |
| 2024-12-20 | -10.36 |
| 2024-12-19 | -10.23 |
| 2024-12-18 | -9.69 |
| 2024-12-17 | -10.32 |
| 2024-12-16 | -10.18 |
| 2024-12-13 | -9.51 |
| 2024-12-12 | -7.43 |
| 2024-12-11 | -8.42 |
| 2024-12-10 | -7.70 |
| 2024-12-09 | -7.34 |
| 2024-12-06 | -9.69 |
| 2024-12-05 | -11.13 |
| 2024-12-04 | -10.41 |
| 2024-12-03 | -10.41 |
| 2024-12-02 | -11.04 |
| 2024-11-29 | -11.67 |
| 2024-11-28 | -12.12 |
| 2024-11-27 | -10.95 |
| 2024-11-26 | -13.16 |
| 2024-11-25 | -13.07 |
| 2024-11-22 | -12.84 |
| 2024-11-21 | -11.13 |
| 2024-11-20 | -10.68 |
| 2024-11-19 | -10.81 |
| 2024-11-18 | -11.17 |
| 2024-11-15 | -11.89 |
| 2024-11-14 | -11.89 |
| 2024-11-13 | -10.14 |
| 2024-11-12 | -10.00 |
| 2024-11-11 | -7.34 |
| 2024-11-08 | -6.17 |
| 2024-11-07 | -5.00 |
| 2024-11-06 | -6.98 |
| 2024-11-05 | -4.82 |
| 2024-11-04 | -6.80 |
| 2024-11-01 | -7.07 |
| 2024-10-31 | -7.79 |
| 2024-10-30 | -7.79 |
| 2024-10-29 | -6.26 |
| 2024-10-28 | -6.70 |
| 2024-10-25 | -6.61 |
| 2024-10-24 | -7.14 |
| 2024-10-23 | -6.00 |
| 2024-10-22 | -7.14 |
| 2024-10-21 | -7.22 |
| 2024-10-18 | -5.91 |
| 2024-10-17 | -9.15 |
| 2024-10-16 | -8.19 |
| 2024-10-15 | -7.84 |
| 2024-10-14 | -4.60 |
| 2024-10-10 | -3.90 |
| 2024-10-09 | -6.70 |
| 2024-10-08 | -5.30 |
| 2024-10-07 | 4.16 |
| 2024-10-04 | 2.67 |
| 2024-10-03 | -0.13 |
| 2024-10-02 | 1.27 |
| 2024-09-30 | -4.51 |
| 2024-09-27 | -6.61 |
| 2024-09-26 | -9.59 |
| 2024-09-25 | -13.17 |
| 2024-09-24 | -13.61 |
| 2024-09-23 | -17.07 |
| 2024-09-20 | -17.11 |
| 2024-09-19 | -18.08 |
| 2024-09-17 | -19.70 |
| 2024-09-16 | -20.66 |
| 2024-09-13 | -20.92 |
| 2024-09-12 | -21.49 |
| 2024-09-11 | -22.23 |
| 2024-09-10 | -21.62 |
| 2024-09-09 | -21.93 |
| 2024-09-05 | -20.83 |
| 2024-09-04 | -20.88 |
| 2024-09-03 | -20.00 |
| 2024-09-02 | -19.91 |
| 2024-08-30 | -18.56 |
| 2024-08-29 | -19.61 |
| 2024-08-28 | -19.91 |
| 2024-08-27 | -19.17 |
| 2024-08-26 | -19.61 |
| 2024-08-23 | -20.31 |
| 2024-08-22 | -20.26 |
| 2024-08-21 | -21.40 |
| 2024-08-20 | -20.88 |
| 2024-08-19 | -20.57 |
| 2024-08-16 | -21.18 |
| 2024-08-15 | -22.58 |
| 2024-08-14 | -22.72 |
| 2024-08-13 | -22.41 |
| 2024-08-12 | -22.72 |
| 2024-08-09 | -22.72 |
| 2024-08-08 | -23.68 |
| 2024-08-07 | -23.72 |
| 2024-08-06 | -24.73 |
| 2024-08-05 | -24.51 |
| 2024-08-02 | -23.37 |
| 2024-08-01 | -21.88 |
| 2024-07-31 | -21.40 |
| 2024-07-30 | -23.20 |
| 2024-07-29 | -21.93 |
| 2024-07-26 | -23.20 |
| 2024-07-25 | -23.11 |
| 2024-07-24 | -21.75 |
| 2024-07-23 | -21.14 |
| 2024-07-22 | -20.26 |
| 2024-07-19 | -21.31 |
| 2024-07-18 | -19.78 |
| 2024-07-17 | -20.00 |
| 2024-07-16 | -20.00 |
| 2024-07-15 | -18.69 |
| 2024-07-12 | -17.46 |
| 2024-07-11 | -19.48 |
| 2024-07-10 | -21.14 |
| 2024-07-09 | -21.01 |
| 2024-07-08 | -20.88 |
| 2024-07-05 | -20.09 |
| 2024-07-04 | -19.00 |
| 2024-07-03 | -19.48 |
| 2024-07-02 | -20.40 |
| 2024-06-28 | -20.70 |
| 2024-06-27 | -20.66 |
| 2024-06-26 | -19.17 |
| 2024-06-25 | -19.35 |
| 2024-06-24 | -19.48 |
| 2024-06-21 | -19.48 |
| 2024-06-20 | -18.12 |
| 2024-06-19 | -17.68 |
| 2024-06-18 | -19.96 |
| 2024-06-17 | -19.91 |
| 2024-06-14 | -20.05 |
| 2024-06-13 | -19.21 |
| 2024-06-12 | -19.96 |
| 2024-06-11 | -19.04 |
| 2024-06-07 | -18.34 |
| 2024-06-06 | -17.90 |
| 2024-06-05 | -18.34 |
| 2024-06-04 | -18.34 |
| 2024-06-03 | -18.51 |
| 2024-05-31 | -19.91 |
| 2024-05-30 | -19.21 |
| 2024-05-29 | -18.12 |
| 2024-05-28 | -16.76 |
| 2024-05-27 | -16.85 |
| 2024-05-24 | -17.77 |
| 2024-05-23 | -16.76 |
| 2024-05-22 | -15.36 |
| 2024-05-21 | -15.32 |
| 2024-05-20 | -13.31 |
| 2024-05-17 | -13.70 |
| 2024-05-16 | -14.53 |
| 2024-05-14 | -15.84 |
| 2024-05-13 | -15.67 |
| 2024-05-10 | -16.33 |
| 2024-05-09 | -18.29 |
| 2024-05-08 | -19.43 |
| 2024-05-07 | -18.78 |
| 2024-05-06 | -18.25 |
| 2024-05-03 | -18.78 |
| 2024-05-02 | -19.87 |
| 2024-04-30 | -21.93 |
| 2024-04-29 | -22.01 |
| 2024-04-26 | -22.32 |
| 2024-04-25 | -24.01 |
| 2024-04-24 | -24.36 |
| 2024-04-23 | -25.97 |
| 2024-04-22 | -27.49 |
| 2024-04-19 | -28.53 |
| 2024-04-18 | -27.83 |
| 2024-04-17 | -28.48 |
| 2024-04-16 | -28.44 |
| 2024-04-15 | -27.01 |
| 2024-04-12 | -26.36 |
| 2024-04-11 | -24.75 |
| 2024-04-10 | -24.53 |
| 2024-04-09 | -25.88 |
| 2024-04-08 | -26.36 |
| 2024-04-05 | -26.49 |
| 2024-04-03 | -26.49 |
| 2024-04-02 | -25.58 |
| 2024-03-28 | -27.31 |
| 2024-03-27 | -27.88 |
| 2024-03-26 | -26.92 |
| 2024-03-25 | -27.62 |
| 2024-03-22 | -27.49 |
| 2024-03-21 | -25.79 |
| 2024-03-20 | -27.22 |
| 2024-03-19 | -27.31 |
| 2024-03-18 | -26.40 |
| 2024-03-15 | -26.44 |
| 2024-03-14 | -25.49 |
| 2024-03-13 | -24.84 |
| 2024-03-12 | -24.84 |
| 2024-03-11 | -27.14 |
| 2024-03-08 | -28.14 |
| 2024-03-07 | -28.74 |
| 2024-03-06 | -27.96 |
| 2024-03-05 | -29.26 |
| 2024-03-04 | -27.36 |
| 2024-03-01 | -27.44 |
| 2024-02-29 | -27.83 |
| 2024-02-28 | -27.62 |
| 2024-02-27 | -26.40 |
| 2024-02-26 | -27.22 |
| 2024-02-23 | -26.75 |
| 2024-02-22 | -26.57 |
| 2024-02-21 | -27.75 |
| 2024-02-20 | -28.92 |
| 2024-02-19 | -29.31 |
| 2024-02-16 | -28.40 |
| 2024-02-15 | -30.22 |
| 2024-02-14 | -30.48 |
| 2024-02-09 | -31.17 |
| 2024-02-08 | -30.57 |
| 2024-02-07 | -29.70 |
| 2024-02-06 | -29.35 |
| 2024-02-05 | -32.17 |
| 2024-02-02 | -32.04 |
| 2024-02-01 | -31.69 |
| 2024-01-31 | -32.22 |
| 2024-01-30 | -31.30 |
| 2024-01-29 | -29.57 |
| 2024-01-26 | -30.13 |
| 2024-01-25 | -29.05 |
| 2024-01-24 | -30.31 |
| 2024-01-23 | -32.82 |
| 2024-01-22 | -34.43 |
| 2024-01-19 | -33.00 |
| 2024-01-18 | -32.61 |
| 2024-01-17 | -33.17 |
| 2024-01-16 | -30.57 |
| 2024-01-15 | -28.92 |
| 2024-01-12 | -28.87 |
| 2024-01-11 | -28.57 |
| 2024-01-10 | -29.48 |
| 2024-01-09 | -29.09 |
| 2024-01-08 | -29.00 |
| 2024-01-05 | -27.62 |
| 2024-01-04 | -27.05 |
| 2024-01-03 | -27.14 |
| 2024-01-02 | -26.49 |
| 2023-12-29 | -25.40 |
| 2023-12-28 | -25.23 |
| 2023-12-27 | -27.27 |
| 2023-12-22 | -28.53 |
| 2023-12-21 | -27.18 |
| 2023-12-20 | -27.27 |
| 2023-12-19 | -27.83 |
| 2023-12-18 | -27.27 |
| 2023-12-15 | -26.49 |
| 2023-12-14 | -28.22 |
| 2023-12-13 | -29.00 |
| 2023-12-12 | -28.35 |
| 2023-12-11 | -29.09 |
| 2023-12-08 | -28.57 |
| 2023-12-07 | -28.53 |
| 2023-12-06 | -28.01 |
| 2023-12-05 | -28.57 |
| 2023-12-04 | -27.14 |
| 2023-12-01 | -26.36 |
| 2023-11-30 | -25.40 |
| 2023-11-29 | -25.66 |
| 2023-11-28 | -24.06 |
| 2023-11-27 | -23.32 |
| 2023-11-24 | -23.23 |
| 2023-11-23 | -21.63 |
| 2023-11-22 | -22.49 |
| 2023-11-21 | -22.58 |
| 2023-11-20 | -22.32 |
| 2023-11-17 | -23.75 |
| 2023-11-16 | -22.10 |
| 2023-11-15 | -21.02 |
| 2023-11-14 | -23.93 |
| 2023-11-13 | -23.80 |
| 2023-11-10 | -24.88 |
| 2023-11-09 | -23.49 |
| 2023-11-08 | -23.41 |
| 2023-11-07 | -22.93 |
| 2023-11-06 | -21.58 |
| 2023-11-03 | -22.93 |
| 2023-11-02 | -24.79 |
| 2023-11-01 | -25.40 |
| 2023-10-31 | -25.27 |
| 2023-10-30 | -23.93 |
| 2023-10-27 | -23.93 |
| 2023-10-26 | -25.57 |
| 2023-10-25 | -25.36 |
| 2023-10-24 | -25.95 |
| 2023-10-20 | -25.15 |
| 2023-10-19 | -24.64 |
| 2023-10-18 | -22.66 |
| 2023-10-17 | -22.58 |
| 2023-10-16 | -23.13 |
| 2023-10-13 | -22.41 |
| 2023-10-12 | -20.64 |
| 2023-10-11 | -21.95 |
| 2023-10-10 | -22.92 |
| 2023-10-09 | -23.55 |
| 2023-10-06 | -23.67 |
| 2023-10-05 | -24.94 |
| 2023-10-04 | -25.06 |
| 2023-10-03 | -24.52 |
| 2023-09-29 | -22.41 |
| 2023-09-28 | -24.26 |
| 2023-09-27 | -23.21 |
| 2023-09-26 | -23.88 |
| 2023-09-25 | -22.83 |
| 2023-09-22 | -21.32 |
| 2023-09-21 | -23.09 |
| 2023-09-20 | -22.12 |
| 2023-09-19 | -21.61 |
| 2023-09-18 | -21.99 |
| 2023-09-15 | -20.90 |
| 2023-09-14 | -21.32 |
| 2023-09-13 | -21.53 |
| 2023-09-12 | -21.49 |
| 2023-09-11 | -21.23 |
| 2023-09-07 | -20.94 |
| 2023-09-06 | -19.97 |
| 2023-09-05 | -19.97 |
| 2023-09-04 | -18.29 |
| 2023-08-31 | -20.35 |
| 2023-08-30 | -20.06 |
| 2023-08-29 | -19.93 |
| 2023-08-28 | -21.53 |
| 2023-08-25 | -22.12 |
| 2023-08-24 | -21.07 |
| 2023-08-23 | -22.54 |
| 2023-08-22 | -22.92 |
| 2023-08-21 | -23.63 |
| 2023-08-18 | -22.24 |
| 2023-08-17 | -20.56 |
| 2023-08-16 | -20.69 |
| 2023-08-15 | -19.59 |
| 2023-08-14 | -18.79 |
| 2023-08-11 | -17.45 |
| 2023-08-10 | -16.77 |
| 2023-08-09 | -16.86 |
| 2023-08-08 | -17.15 |
| 2023-08-07 | -15.68 |
| 2023-08-04 | -15.68 |
| 2023-08-03 | -16.27 |
| 2023-08-02 | -15.89 |
| 2023-08-01 | -13.58 |
| 2023-07-31 | -13.58 |
| 2023-07-28 | -14.08 |
| 2023-07-27 | -15.34 |
| 2023-07-26 | -16.44 |
| 2023-07-25 | -16.18 |
| 2023-07-24 | -19.38 |
| 2023-07-21 | -17.57 |
| 2023-07-20 | -18.37 |
| 2023-07-19 | -18.20 |
| 2023-07-18 | -17.91 |
| 2023-07-14 | -16.27 |
| 2023-07-13 | -16.48 |
| 2023-07-12 | -18.54 |
| 2023-07-11 | -19.47 |
| 2023-07-10 | -20.14 |
| 2023-07-07 | -20.64 |
| 2023-07-06 | -19.97 |
| 2023-07-05 | -18.08 |
| 2023-07-04 | -16.86 |
| 2023-07-03 | -17.36 |
| 2023-06-30 | -19.00 |
| 2023-06-29 | -18.92 |
| 2023-06-28 | -17.83 |
| 2023-06-27 | -18.04 |
| 2023-06-26 | -19.42 |
| 2023-06-23 | -19.13 |
| 2023-06-21 | -17.74 |
| 2023-06-20 | -16.18 |
| 2023-06-19 | -15.01 |
| 2023-06-16 | -14.42 |
| 2023-06-15 | -15.26 |
| 2023-06-14 | -17.11 |
| 2023-06-13 | -16.56 |
| 2023-06-12 | -17.11 |
| 2023-06-09 | -17.28 |
| 2023-06-08 | -17.74 |
| 2023-06-07 | -17.99 |
| 2023-06-06 | -18.75 |
| 2023-06-05 | -18.58 |
| 2023-06-02 | -19.26 |
| 2023-06-01 | -22.45 |
| 2023-05-31 | -22.24 |
| 2023-05-30 | -20.81 |
| 2023-05-29 | -20.98 |
| 2023-05-25 | -20.18 |
| 2023-05-24 | -18.75 |
| 2023-05-23 | -17.53 |
| 2023-05-22 | -16.52 |
| 2023-05-19 | -17.53 |
| 2023-05-18 | -16.35 |
| 2023-05-17 | -17.15 |
| 2023-05-16 | -15.34 |
| 2023-05-15 | -15.34 |
| 2023-05-12 | -16.90 |
| 2023-05-11 | -16.44 |
| 2023-05-10 | -16.40 |
| 2023-05-09 | -16.02 |
| 2023-05-08 | -14.17 |
| 2023-05-05 | -15.18 |
| 2023-05-04 | -15.60 |
| 2023-05-03 | -16.77 |
| 2023-05-02 | -15.89 |
| 2023-04-28 | -15.85 |
| 2023-04-27 | -16.10 |
| 2023-04-26 | -16.56 |
| 2023-04-25 | -17.02 |
| 2023-04-24 | -15.60 |
| 2023-04-21 | -15.26 |
| 2023-04-20 | -13.76 |
| 2023-04-19 | -13.92 |
| 2023-04-18 | -12.75 |
| 2023-04-17 | -12.00 |
| 2023-04-14 | -13.34 |
| 2023-04-13 | -13.92 |
| 2023-04-12 | -14.09 |
| 2023-04-11 | -13.25 |
| 2023-04-06 | -14.01 |
| 2023-04-04 | -14.26 |
| 2023-04-03 | -13.76 |
| 2023-03-31 | -13.84 |
| 2023-03-30 | -14.09 |
| 2023-03-29 | -14.68 |
| 2023-03-28 | -16.27 |
| 2023-03-27 | -17.23 |
| 2023-03-24 | -15.85 |
| 2023-03-23 | -15.18 |
| 2023-03-22 | -17.11 |
| 2023-03-21 | -18.53 |
| 2023-03-20 | -19.58 |
| 2023-03-17 | -17.36 |
| 2023-03-16 | -18.65 |
| 2023-03-15 | -17.19 |
| 2023-03-14 | -18.53 |
| 2023-03-13 | -16.60 |
| 2023-03-10 | -18.40 |
| 2023-03-09 | -15.60 |
| 2023-03-08 | -15.26 |
| 2023-03-07 | -13.25 |
| 2023-03-06 | -12.92 |
| 2023-03-03 | -13.00 |
| 2023-03-02 | -13.76 |
| 2023-03-01 | -13.09 |
| 2023-02-28 | -16.31 |
| 2023-02-27 | -15.93 |
| 2023-02-24 | -15.26 |
| 2023-02-23 | -14.26 |
| 2023-02-22 | -14.01 |
| 2023-02-21 | -13.42 |
| 2023-02-20 | -12.08 |
| 2023-02-17 | -12.58 |
| 2023-02-16 | -11.50 |
| 2023-02-15 | -12.33 |
| 2023-02-14 | -11.08 |
| 2023-02-13 | -10.66 |
| 2023-02-10 | -10.83 |
| 2023-02-09 | -8.90 |
| 2023-02-08 | -10.32 |
| 2023-02-07 | -10.32 |
| 2023-02-06 | -10.57 |
| 2023-02-03 | -8.82 |
| 2023-02-02 | -7.56 |
| 2023-02-01 | -7.14 |
| 2023-01-31 | -7.89 |
| 2023-01-30 | -6.97 |
| 2023-01-27 | -4.63 |
| 2023-01-26 | -4.88 |
| 2023-01-20 | -7.14 |
| 2023-01-19 | -8.82 |
| 2023-01-18 | -8.65 |
| 2023-01-17 | -9.15 |
| 2023-01-16 | -8.56 |
| 2023-01-13 | -8.48 |
| 2023-01-12 | -9.40 |
| 2023-01-11 | -9.65 |
| 2023-01-10 | -10.16 |
| 2023-01-09 | -9.99 |
| 2023-01-06 | -11.58 |
| 2023-01-05 | -11.33 |
| 2023-01-04 | -12.42 |
| 2023-01-03 | -15.18 |
| 2022-12-30 | -16.60 |
| 2022-12-29 | -16.90 |
| 2022-12-28 | -16.10 |
| 2022-12-23 | -17.52 |
| 2022-12-22 | -17.15 |
| 2022-12-21 | -19.24 |
| 2022-12-20 | -19.58 |
| 2022-12-19 | -18.32 |
| 2022-12-16 | -17.86 |
| 2022-12-15 | -18.32 |
| 2022-12-14 | -17.11 |
| 2022-12-13 | -17.40 |
| 2022-12-12 | -18.03 |
| 2022-12-09 | -16.27 |
| 2022-12-08 | -18.11 |
| 2022-12-07 | -20.54 |
| 2022-12-06 | -18.03 |
| 2022-12-05 | -18.07 |
| 2022-12-02 | -21.42 |
| 2022-12-01 | -20.79 |
| 2022-11-30 | -21.71 |
| 2022-11-29 | -23.30 |
| 2022-11-28 | -27.07 |
| 2022-11-25 | -25.98 |
| 2022-11-24 | -25.56 |
| 2022-11-23 | -26.23 |
| 2022-11-22 | -26.65 |
| 2022-11-21 | -25.60 |
| 2022-11-18 | -24.31 |
| 2022-11-17 | -24.01 |
| 2022-11-16 | -23.13 |
| 2022-11-15 | -22.76 |
| 2022-11-14 | -25.90 |
| 2022-11-11 | -27.07 |
| 2022-11-10 | -32.18 |
| 2022-11-09 | -31.09 |
| 2022-11-08 | -30.21 |
| 2022-11-07 | -30.17 |
| 2022-11-04 | -32.05 |
| 2022-11-03 | -35.44 |
| 2022-11-02 | -33.39 |
| 2022-11-01 | -34.90 |
| 2022-10-31 | -37.95 |
| 2022-10-28 | -37.45 |
| 2022-10-27 | -35.07 |
| 2022-10-26 | -35.47 |
| 2022-10-25 | -36.08 |
| 2022-10-24 | -36.08 |
| 2022-10-21 | -31.83 |
| 2022-10-20 | -31.63 |
| 2022-10-19 | -30.62 |
| 2022-10-18 | -29.05 |
| 2022-10-17 | -30.34 |
| 2022-10-14 | -30.38 |
| 2022-10-13 | -31.07 |
| 2022-10-12 | -29.89 |
| 2022-10-11 | -29.33 |
| 2022-10-10 | -27.87 |
| 2022-10-07 | -25.73 |
| 2022-10-06 | -24.60 |
| 2022-10-05 | -24.32 |
| 2022-10-03 | -28.44 |
| 2022-09-30 | -27.71 |
| 2022-09-29 | -28.08 |
| 2022-09-28 | -27.67 |
| 2022-09-27 | -25.17 |
| 2022-09-26 | -25.25 |
| 2022-09-23 | -24.92 |
| 2022-09-22 | -23.99 |
| 2022-09-21 | -22.78 |
| 2022-09-20 | -21.45 |
| 2022-09-19 | -22.46 |
| 2022-09-16 | -21.61 |
| 2022-09-15 | -20.96 |
| 2022-09-14 | -21.21 |
| 2022-09-13 | -19.31 |
| 2022-09-09 | -19.19 |
| 2022-09-08 | -21.29 |
| 2022-09-07 | -20.52 |
| 2022-09-06 | -19.95 |
| 2022-09-05 | -19.99 |
| 2022-09-02 | -19.02 |
| 2022-09-01 | -18.38 |
| 2022-08-31 | -17.17 |
| 2022-08-30 | -17.17 |
| 2022-08-29 | -17.08 |
| 2022-08-26 | -16.36 |
| 2022-08-25 | -17.17 |
| 2022-08-24 | -19.99 |
| 2022-08-23 | -19.02 |
| 2022-08-22 | -18.05 |
| 2022-08-19 | -17.89 |
| 2022-08-18 | -18.05 |
| 2022-08-17 | -17.49 |
| 2022-08-16 | -17.81 |
| 2022-08-15 | -16.84 |
| 2022-08-12 | -16.28 |
| 2022-08-11 | -16.84 |
| 2022-08-10 | -18.62 |
| 2022-08-09 | -17.17 |
| 2022-08-08 | -16.92 |
| 2022-08-05 | -16.36 |
| 2022-08-04 | -16.44 |
| 2022-08-03 | -18.05 |
| 2022-08-02 | -18.38 |
| 2022-08-01 | -16.44 |
| 2022-07-29 | -16.44 |
| 2022-07-28 | -14.66 |
| 2022-07-27 | -14.34 |
| 2022-07-26 | -13.29 |
| 2022-07-25 | -14.66 |
| 2022-07-22 | -14.74 |
| 2022-07-21 | -14.82 |
| 2022-07-20 | -13.37 |
| 2022-07-19 | -14.26 |
| 2022-07-18 | -13.69 |
| 2022-07-15 | -15.79 |
| 2022-07-14 | -14.18 |
| 2022-07-13 | -13.77 |
| 2022-07-12 | -13.69 |
| 2022-07-11 | -12.56 |
| 2022-07-08 | -10.22 |
| 2022-07-07 | -10.38 |
| 2022-07-06 | -11.02 |
| 2022-07-05 | -9.81 |
| 2022-07-04 | -9.97 |
| 2022-06-30 | -9.97 |
| 2022-06-29 | -9.57 |
| 2022-06-28 | -8.20 |
| 2022-06-27 | -8.76 |
| 2022-06-24 | -10.94 |
| 2022-06-23 | -12.64 |
| 2022-06-22 | -13.77 |
| 2022-06-21 | -11.59 |
| 2022-06-20 | -13.04 |
| 2022-06-17 | -13.29 |
| 2022-06-16 | -14.50 |
| 2022-06-15 | -12.56 |
| 2022-06-14 | -13.69 |
| 2022-06-13 | -13.77 |
| 2022-06-10 | -10.62 |
| 2022-06-09 | -10.46 |
| 2022-06-08 | -10.05 |
| 2022-06-07 | -11.91 |
| 2022-06-06 | -11.51 |
| 2022-06-02 | -13.77 |
| 2022-06-01 | -13.04 |
| 2022-05-31 | -12.64 |
| 2022-05-30 | -13.85 |
| 2022-05-27 | -15.47 |
| 2022-05-26 | -17.97 |
| 2022-05-25 | -17.65 |
| 2022-05-24 | -17.89 |
| 2022-05-23 | -16.68 |
| 2022-05-20 | -15.71 |
| 2022-05-19 | -18.05 |
| 2022-05-18 | -16.20 |
| 2022-05-17 | -16.28 |
| 2022-05-16 | -18.94 |
| 2022-05-13 | -19.19 |
| 2022-05-12 | -21.33 |
| 2022-05-11 | -19.35 |
| 2022-05-10 | -20.32 |
| 2022-05-06 | -18.62 |
| 2022-05-05 | -15.63 |
| 2022-05-04 | -15.23 |
| 2022-05-03 | -14.26 |
| 2022-04-29 | -14.26 |
| 2022-04-28 | -17.65 |
| 2022-04-27 | -18.94 |
| 2022-04-26 | -18.94 |
| 2022-04-25 | -18.86 |
| 2022-04-22 | -16.13 |
| 2022-04-21 | -15.97 |
| 2022-04-20 | -15.00 |
| 2022-04-19 | -14.60 |
| 2022-04-14 | -12.58 |
| 2022-04-13 | -13.15 |
| 2022-04-12 | -13.39 |
| 2022-04-11 | -13.79 |
| 2022-04-08 | -11.06 |
| 2022-04-07 | -11.38 |
| 2022-04-06 | -10.41 |
| 2022-04-04 | -8.64 |
| 2022-04-01 | -10.41 |
| 2022-03-31 | -10.33 |
| 2022-03-30 | -9.85 |
| 2022-03-29 | -10.97 |
| 2022-03-28 | -11.94 |
| 2022-03-25 | -13.15 |
| 2022-03-24 | -10.89 |
| 2022-03-23 | -10.17 |
| 2022-03-22 | -11.14 |
| 2022-03-21 | -13.87 |
| 2022-03-18 | -12.83 |
| 2022-03-17 | -12.75 |
| 2022-03-16 | -18.54 |
| 2022-03-15 | -24.94 |
| 2022-03-14 | -20.31 |
| 2022-03-11 | -16.29 |
| 2022-03-10 | -15.08 |
| 2022-03-09 | -16.37 |
| 2022-03-08 | -15.97 |
| 2022-03-07 | -14.60 |
| 2022-03-04 | -11.22 |
| 2022-03-03 | -8.88 |
| 2022-03-02 | -9.45 |
| 2022-03-01 | -7.92 |
| 2022-02-28 | -7.92 |
| 2022-02-25 | -7.76 |
| 2022-02-24 | -7.19 |
| 2022-02-23 | -4.21 |
| 2022-02-22 | -4.94 |
| 2022-02-21 | -2.04 |
| 2022-02-18 | -1.48 |
| 2022-02-17 | 0.29 |
| 2022-02-16 | -0.11 |
| 2022-02-15 | -1.56 |
| 2022-02-14 | -0.67 |
| 2022-02-11 | 0.70 |
| 2022-02-10 | 0.78 |
| 2022-02-09 | 0.46 |
| 2022-02-08 | -1.48 |
| 2022-02-07 | -0.67 |
| 2022-02-04 | -0.59 |
| 2022-01-31 | -3.49 |
| 2022-01-28 | -4.70 |
| 2022-01-27 | -3.73 |
| 2022-01-26 | -1.80 |
| 2022-01-25 | -1.80 |
| 2022-01-24 | -0.19 |
| 2022-01-21 | 0.86 |
| 2022-01-20 | 0.94 |
| 2022-01-19 | -2.52 |
| 2022-01-18 | -2.36 |
| 2022-01-17 | -2.04 |
| 2022-01-14 | -1.48 |
| 2022-01-13 | -1.15 |
| 2022-01-12 | -1.40 |
| 2022-01-11 | -3.97 |
| 2022-01-10 | -4.05 |
| 2022-01-07 | -4.86 |
| 2022-01-06 | -6.55 |
| 2022-01-05 | -7.27 |
| 2022-01-04 | -5.66 |
| 2022-01-03 | -5.82 |
| 2021-12-31 | -5.34 |
| 2021-12-30 | -6.31 |
| 2021-12-29 | -6.63 |
| 2021-12-28 | -5.74 |
| 2021-12-24 | -5.90 |
| 2021-12-23 | -6.06 |
| 2021-12-22 | -6.63 |
| 2021-12-21 | -7.03 |
| 2021-12-20 | -7.84 |
| 2021-12-17 | -6.06 |
| 2021-12-16 | -4.78 |
| 2021-12-15 | -5.10 |
| 2021-12-14 | -4.37 |
| 2021-12-13 | -2.84 |
| 2021-12-10 | -2.93 |
| 2021-12-09 | -1.88 |
| 2021-12-08 | -2.76 |
| 2021-12-07 | -2.84 |
| 2021-12-06 | -5.42 |
| 2021-12-03 | -3.73 |
| 2021-12-02 | -3.57 |
| 2021-12-01 | -4.05 |
| 2021-11-30 | -4.94 |
| 2021-11-29 | -2.84 |
| 2021-11-26 | -2.36 |
| 2021-11-25 | 0.29 |
| 2021-11-24 | 0.05 |
| 2021-11-23 | -0.11 |
| 2021-11-22 | 1.02 |
| 2021-11-19 | 1.34 |
| 2021-11-18 | 2.23 |
| 2021-11-17 | 3.76 |
| 2021-11-16 | 3.84 |
| 2021-11-15 | 2.87 |
| 2021-11-12 | 2.63 |
| 2021-11-11 | 2.39 |
| 2021-11-10 | 1.26 |
| 2021-11-09 | 0.46 |
| 2021-11-08 | 0.46 |
| 2021-11-05 | 0.94 |
| 2021-11-04 | 2.15 |
| 2021-11-03 | 1.26 |
| 2021-11-02 | 1.82 |
| 2021-11-01 | 1.82 |
| 2021-10-29 | 2.71 |
| 2021-10-28 | 3.19 |
| 2021-10-27 | 3.59 |
| 2021-10-26 | 5.16 |
| 2021-10-25 | 5.56 |
| 2021-10-22 | 5.48 |
| 2021-10-21 | 4.93 |
| 2021-10-20 | 5.71 |
| 2021-10-19 | 4.22 |
| 2021-10-18 | 2.88 |
| 2021-10-15 | 2.40 |
| 2021-10-12 | 0.91 |
| 2021-10-11 | 2.25 |
| 2021-10-08 | 0.43 |
| 2021-10-07 | -0.04 |
| 2021-10-06 | -2.96 |
| 2021-10-05 | -2.41 |
| 2021-10-04 | -2.56 |
| 2021-09-30 | -0.59 |
| 2021-09-29 | -0.20 |
| 2021-09-28 | -0.99 |
| 2021-09-27 | -2.17 |
| 2021-09-24 | -2.01 |
| 2021-09-23 | -0.75 |
| 2021-09-21 | -2.01 |
| 2021-09-20 | -2.41 |
| 2021-09-17 | 0.83 |
| 2021-09-16 | -0.04 |
| 2021-09-15 | 1.62 |
| 2021-09-14 | 3.11 |
| 2021-09-13 | 4.30 |
| 2021-09-10 | 5.79 |
| 2021-09-09 | 3.82 |
| 2021-09-08 | 6.03 |
| 2021-09-07 | 6.35 |
| 2021-09-06 | 5.48 |
| 2021-09-03 | 4.61 |
| 2021-09-02 | 5.24 |
| 2021-09-01 | 4.85 |
| 2021-08-31 | 4.14 |
| 2021-08-30 | 2.88 |
| 2021-08-27 | 2.32 |
| 2021-08-26 | 2.40 |
| 2021-08-25 | 3.51 |
| 2021-08-24 | 3.43 |
| 2021-08-23 | 1.22 |
| 2021-08-20 | 0.04 |
| 2021-08-19 | 1.85 |
| 2021-08-18 | 3.98 |
| 2021-08-17 | 3.51 |
| 2021-08-16 | 5.32 |
| 2021-08-13 | 6.03 |
| 2021-08-12 | 6.35 |
| 2021-08-11 | 6.98 |
| 2021-08-10 | 6.74 |
| 2021-08-09 | 5.48 |
| 2021-08-06 | 5.24 |
| 2021-08-05 | 5.32 |
| 2021-08-04 | 6.19 |
| 2021-08-03 | 5.16 |
| 2021-08-02 | 5.32 |
| 2021-07-30 | 4.53 |
| 2021-07-29 | 5.79 |
| 2021-07-28 | 2.64 |
| 2021-07-27 | 1.14 |
| 2021-07-26 | 5.24 |
| 2021-07-23 | 9.81 |
| 2021-07-22 | 11.31 |
| 2021-07-21 | 9.42 |
| 2021-07-20 | 9.42 |
| 2021-07-19 | 10.37 |
| 2021-07-16 | 12.73 |
| 2021-07-15 | 12.34 |
| 2021-07-14 | 11.55 |
| 2021-07-13 | 12.26 |
| 2021-07-12 | 10.76 |
| 2021-07-09 | 10.13 |
| 2021-07-08 | 9.34 |
| 2021-07-07 | 12.49 |
| 2021-07-06 | 12.57 |
| 2021-07-05 | 12.89 |
| 2021-07-02 | 13.28 |
| 2021-06-30 | 15.25 |
| 2021-06-29 | 15.96 |
| 2021-06-28 | 16.83 |
| 2021-06-25 | 16.75 |
| 2021-06-24 | 15.41 |
| 2021-06-23 | 15.17 |
| 2021-06-22 | 12.97 |
| 2021-06-21 | 13.76 |
| 2021-06-18 | 14.94 |
| 2021-06-17 | 13.83 |
| 2021-06-16 | 13.52 |
| 2021-06-15 | 14.31 |
| 2021-06-11 | 15.10 |
| 2021-06-10 | 14.62 |
| 2021-06-09 | 14.70 |
| 2021-06-08 | 14.78 |
| 2021-06-07 | 14.86 |
| 2021-06-04 | 15.25 |
| 2021-06-03 | 15.33 |
| 2021-06-02 | 16.59 |
| 2021-06-01 | 17.38 |
| 2021-05-31 | 15.88 |
| 2021-05-28 | 15.96 |
| 2021-05-27 | 15.81 |
| 2021-05-26 | 15.81 |
| 2021-05-25 | 15.02 |
| 2021-05-24 | 12.97 |
| 2021-05-21 | 12.89 |
| 2021-05-20 | 12.81 |
| 2021-05-18 | 13.44 |
| 2021-05-17 | 11.86 |
| 2021-05-14 | 11.15 |
| 2021-05-13 | 10.29 |
| 2021-05-12 | 11.94 |
| 2021-05-11 | 10.84 |
| 2021-05-10 | 13.28 |
| 2021-05-07 | 13.60 |
| 2021-05-06 | 13.44 |
| 2021-05-05 | 12.89 |
| 2021-05-04 | 13.44 |
| 2021-05-03 | 12.26 |
| 2021-04-30 | 13.52 |
| 2021-04-29 | 16.12 |
| 2021-04-28 | 14.62 |
| 2021-04-27 | 13.92 |
| 2021-04-26 | 14.15 |
| 2021-04-23 | 14.70 |
| 2021-04-22 | 13.29 |
| 2021-04-21 | 12.90 |
| 2021-04-20 | 14.70 |
| 2021-04-19 | 14.78 |
| 2021-04-16 | 14.23 |
| 2021-04-15 | 13.37 |
| 2021-04-14 | 14.08 |
| 2021-04-13 | 12.98 |
| 2021-04-12 | 11.89 |
| 2021-04-09 | 13.29 |
| 2021-04-08 | 14.39 |
| 2021-04-07 | 12.90 |
| 2021-04-01 | 13.92 |
| 2021-03-31 | 11.97 |
| 2021-03-30 | 12.59 |
| 2021-03-29 | 11.81 |
| 2021-03-26 | 11.58 |
| 2021-03-25 | 10.01 |
| 2021-03-24 | 9.86 |
| 2021-03-23 | 12.51 |
| 2021-03-22 | 13.69 |
| 2021-03-19 | 14.00 |
| 2021-03-18 | 15.87 |
| 2021-03-17 | 14.47 |
| 2021-03-16 | 14.31 |
| 2021-03-15 | 13.76 |
| 2021-03-12 | 13.29 |
| 2021-03-11 | 15.56 |
| 2021-03-10 | 13.84 |
| 2021-03-09 | 13.14 |
| 2021-03-08 | 12.28 |
| 2021-03-05 | 14.23 |
| 2021-03-04 | 14.94 |
| 2021-03-03 | 17.20 |
| 2021-03-02 | 14.23 |
| 2021-03-01 | 15.56 |
| 2021-02-26 | 14.15 |
| 2021-02-25 | 18.45 |
| 2021-02-24 | 16.73 |
| 2021-02-23 | 20.33 |
| 2021-02-22 | 19.23 |
| 2021-02-19 | 20.33 |
| 2021-02-18 | 20.25 |
| 2021-02-17 | 22.05 |
| 2021-02-16 | 20.72 |
| 2021-02-11 | 18.45 |
| 2021-02-10 | 18.22 |
| 2021-02-09 | 15.56 |
| 2021-02-08 | 15.25 |
| 2021-02-05 | 15.17 |
| 2021-02-04 | 14.23 |
| 2021-02-03 | 15.09 |
| 2021-02-02 | 14.94 |
| 2021-02-01 | 13.53 |
| 2021-01-29 | 11.18 |
| 2021-01-28 | 12.12 |
| 2021-01-27 | 15.09 |
| 2021-01-26 | 15.48 |
| 2021-01-25 | 18.30 |
| 2021-01-22 | 15.72 |
| 2021-01-21 | 17.44 |
| 2021-01-20 | 17.51 |
| 2021-01-19 | 16.42 |
| 2021-01-18 | 13.29 |
| 2021-01-15 | 12.44 |
| 2021-01-14 | 11.89 |
| 2021-01-13 | 10.95 |
| 2021-01-12 | 10.95 |
| 2021-01-11 | 9.86 |
| 2021-01-08 | 9.47 |
| 2021-01-07 | 8.22 |
| 2021-01-06 | 8.76 |
| 2021-01-05 | 8.37 |
| 2021-01-04 | 7.98 |
| 2020-12-31 | 7.04 |
| 2020-12-30 | 6.81 |
| 2020-12-29 | 4.47 |
| 2020-12-28 | 3.45 |
| 2020-12-24 | 3.92 |
| 2020-12-23 | 3.61 |
| 2020-12-22 | 2.75 |
| 2020-12-21 | 3.37 |
| 2020-12-18 | 3.92 |
| 2020-12-17 | 4.93 |
| 2020-12-16 | 4.23 |
| 2020-12-15 | 3.14 |
| 2020-12-14 | 3.84 |
| 2020-12-11 | 4.31 |
| 2020-12-10 | 3.92 |
| 2020-12-09 | 4.23 |
| 2020-12-08 | 3.37 |
| 2020-12-07 | 4.00 |
| 2020-12-04 | 5.40 |
| 2020-12-03 | 5.09 |
| 2020-12-02 | 4.23 |
| 2020-12-01 | 4.39 |
| 2020-11-30 | 3.76 |
| 2020-11-27 | 5.79 |
| 2020-11-26 | 5.25 |
| 2020-11-25 | 4.62 |
| 2020-11-24 | 4.47 |
| 2020-11-23 | 4.07 |
| 2020-11-20 | 3.84 |
| 2020-11-19 | 3.61 |
| 2020-11-18 | 4.23 |
| 2020-11-17 | 3.84 |
| 2020-11-16 | 3.68 |
| 2020-11-13 | 2.75 |
| 2020-11-12 | 2.90 |
| 2020-11-11 | 3.14 |
| 2020-11-10 | 3.14 |
| 2020-11-09 | 2.20 |
| 2020-11-06 | 1.11 |
| 2020-11-05 | 0.40 |
| 2020-11-04 | -2.33 |
| 2020-11-03 | -1.86 |
| 2020-11-02 | -3.90 |
| 2020-10-30 | -5.30 |
| 2020-10-29 | -3.43 |
| 2020-10-28 | -3.12 |
| 2020-10-27 | -2.89 |
| 2020-10-23 | -2.21 |
| 2020-10-22 | -2.74 |
| 2020-10-21 | -2.82 |
| 2020-10-20 | -3.58 |
| 2020-10-19 | -3.65 |
| 2020-10-16 | -4.11 |
| 2020-10-15 | -5.25 |
| 2020-10-14 | -3.27 |
| 2020-10-12 | -3.05 |
| 2020-10-09 | -4.95 |
| 2020-10-08 | -5.10 |
| 2020-10-07 | -4.64 |
| 2020-10-06 | -5.71 |
| 2020-10-05 | -6.70 |
| 2020-09-30 | -7.61 |
| 2020-09-29 | -8.37 |
| 2020-09-28 | -7.61 |
| 2020-09-25 | -8.45 |
| 2020-09-24 | -8.22 |
| 2020-09-23 | -6.70 |
| 2020-09-22 | -6.77 |
| 2020-09-21 | -5.94 |
| 2020-09-18 | -3.96 |
| 2020-09-17 | -4.42 |
| 2020-09-16 | -3.05 |
| 2020-09-15 | -2.89 |
| 2020-09-14 | -3.35 |
| 2020-09-11 | -3.88 |
| 2020-09-10 | -4.34 |
| 2020-09-09 | -3.96 |
| 2020-09-08 | -3.43 |
| 2020-09-07 | -3.20 |
| 2020-09-04 | -2.89 |
| 2020-09-03 | -2.13 |
| 2020-09-02 | -1.75 |
| 2020-09-01 | -1.52 |
| 2020-08-31 | -1.68 |
| 2020-08-28 | -0.61 |
| 2020-08-27 | -1.22 |
| 2020-08-26 | -0.61 |
| 2020-08-25 | -0.46 |
| 2020-08-24 | -0.38 |
| 2020-08-21 | -1.90 |
| 2020-08-20 | -3.20 |
| 2020-08-19 | -1.52 |
| 2020-08-18 | -0.99 |
| 2020-08-17 | -1.07 |
| 2020-08-14 | -1.75 |
| 2020-08-13 | -1.45 |
| 2020-08-12 | -1.52 |
| 2020-08-11 | -2.74 |
| 2020-08-10 | -4.49 |
| 2020-08-07 | -4.19 |
| 2020-08-06 | -2.59 |
| 2020-08-05 | -1.83 |
| 2020-08-04 | -2.51 |
| 2020-08-03 | -4.42 |
| 2020-07-31 | -3.88 |
| 2020-07-30 | -3.58 |
| 2020-07-29 | -2.89 |
| 2020-07-28 | -3.12 |
| 2020-07-27 | -3.50 |
| 2020-07-24 | -3.50 |
| 2020-07-23 | -1.45 |
| 2020-07-22 | -2.28 |
| 2020-07-21 | -0.00 |
| 2020-07-20 | -2.13 |
| 2020-07-17 | -1.83 |
| 2020-07-16 | -2.36 |
| 2020-07-15 | -0.38 |
| 2020-07-14 | -0.46 |
| 2020-07-13 | 0.76 |
| 2020-07-10 | 0.23 |
| 2020-07-09 | 2.28 |
| 2020-07-08 | 1.75 |
| 2020-07-07 | 1.37 |
| 2020-07-06 | 2.51 |
| 2020-07-03 | -1.37 |
| 2020-07-02 | -2.21 |
| 2020-06-30 | -5.25 |
| 2020-06-29 | -5.79 |
| 2020-06-26 | -4.87 |
| 2020-06-24 | -3.96 |
| 2020-06-23 | -3.50 |
| 2020-06-22 | -4.87 |
| 2020-06-19 | -4.64 |
| 2020-06-18 | -5.33 |
| 2020-06-17 | -5.25 |
| 2020-06-16 | -5.63 |
| 2020-06-15 | -7.92 |
| 2020-06-12 | -6.01 |
| 2020-06-11 | -5.40 |
| 2020-06-10 | -3.12 |
| 2020-06-09 | -3.20 |
| 2020-06-08 | -4.34 |
| 2020-06-05 | -4.34 |
| 2020-06-04 | -5.94 |
| 2020-06-03 | -6.09 |
| 2020-06-02 | -7.69 |
| 2020-06-01 | -8.75 |
| 2020-05-29 | -11.72 |
| 2020-05-28 | -11.15 |
| 2020-05-27 | -10.58 |
| 2020-05-26 | -10.01 |
| 2020-05-25 | -11.91 |
| 2020-05-22 | -11.91 |
| 2020-05-21 | -6.96 |
| 2020-05-20 | -6.20 |
| 2020-05-19 | -6.39 |
| 2020-05-18 | -7.92 |
| 2020-05-15 | -8.68 |
| 2020-05-14 | -8.68 |
| 2020-05-13 | -7.35 |
| 2020-05-12 | -6.96 |
| 2020-05-11 | -5.63 |
| 2020-05-08 | -7.16 |
| 2020-05-07 | -8.11 |
| 2020-05-06 | -7.35 |
| 2020-05-05 | -8.68 |
| 2020-05-04 | -9.63 |
| 2020-04-29 | -5.82 |
| 2020-04-28 | -5.82 |
| 2020-04-27 | -7.12 |
| 2020-04-24 | -8.82 |
| 2020-04-23 | -8.44 |
| 2020-04-22 | -8.63 |
| 2020-04-21 | -9.01 |
| 2020-04-20 | -6.74 |
| 2020-04-17 | -6.93 |
| 2020-04-16 | -8.06 |
| 2020-04-15 | -7.88 |
| 2020-04-14 | -6.36 |
| 2020-04-09 | -7.12 |
| 2020-04-08 | -8.25 |
| 2020-04-07 | -7.12 |
| 2020-04-06 | -9.20 |
| 2020-04-03 | -11.10 |
| 2020-04-02 | -10.91 |
| 2020-04-01 | -11.67 |
| 2020-03-31 | -9.58 |
| 2020-03-30 | -11.29 |
| 2020-03-27 | -9.96 |
| 2020-03-26 | -10.53 |
| 2020-03-25 | -9.77 |
| 2020-03-24 | -12.61 |
| 2020-03-23 | -16.60 |
| 2020-03-20 | -12.42 |
| 2020-03-19 | -16.60 |
| 2020-03-18 | -14.13 |
| 2020-03-17 | -10.53 |
| 2020-03-16 | -10.91 |
| 2020-03-13 | -7.69 |
| 2020-03-12 | -6.55 |
| 2020-03-11 | -2.95 |
| 2020-03-10 | -2.57 |
| 2020-03-09 | -3.52 |
| 2020-03-06 | 0.47 |
| 2020-03-05 | 2.55 |
| 2020-03-04 | 0.65 |
| 2020-03-03 | 0.84 |
| 2020-03-02 | 1.03 |
| 2020-02-28 | 0.28 |
| 2020-02-27 | 2.93 |
| 2020-02-26 | 2.17 |
| 2020-02-25 | 2.74 |
| 2020-02-24 | 2.55 |
| 2020-02-21 | 4.26 |
| 2020-02-20 | 5.20 |
| 2020-02-19 | 5.58 |
| 2020-02-18 | 5.01 |
| 2020-02-17 | 6.72 |
| 2020-02-14 | 6.15 |
| 2020-02-13 | 5.96 |
| 2020-02-12 | 6.34 |
| 2020-02-11 | 5.20 |
| 2020-02-10 | 3.88 |
| 2020-02-07 | 4.45 |
| 2020-02-06 | 5.01 |
| 2020-02-05 | 2.17 |
| 2020-02-04 | 1.79 |
| 2020-02-03 | 0.47 |
| 2020-01-31 | 0.47 |
| 2020-01-30 | 1.03 |
| 2020-01-29 | 3.50 |
| 2020-01-24 | 6.53 |
| 2020-01-23 | 6.15 |
| 2020-01-22 | 8.24 |
| 2020-01-21 | 6.72 |
| 2020-01-20 | 9.75 |
| 2020-01-17 | 10.70 |
| 2020-01-16 | 9.94 |
| 2020-01-15 | 9.75 |
| 2020-01-14 | 10.13 |
| 2020-01-13 | 10.51 |
| 2020-01-10 | 9.18 |
| 2020-01-09 | 9.18 |
| 2020-01-08 | 7.10 |
| 2020-01-07 | 7.86 |
| 2020-01-06 | 7.86 |
| 2020-01-03 | 8.62 |
| 2020-01-02 | 8.81 |
| 2019-12-31 | 7.86 |
| 2019-12-30 | 8.24 |
| 2019-12-27 | 7.67 |
| 2019-12-24 | 6.15 |
| 2019-12-23 | 6.53 |
| 2019-12-20 | 6.72 |
| 2019-12-19 | 6.15 |
| 2019-12-18 | 6.34 |
| 2019-12-17 | 6.15 |
| 2019-12-16 | 5.01 |
| 2019-12-13 | 5.58 |
| 2019-12-12 | 3.12 |
| 2019-12-11 | 1.60 |
| 2019-12-10 | 0.84 |
| 2019-12-09 | 1.22 |
| 2019-12-06 | 1.03 |
| 2019-12-05 | 0.28 |
| 2019-12-04 | -0.48 |
| 2019-12-03 | 0.65 |
| 2019-12-02 | 1.03 |
| 2019-11-29 | 0.47 |
| 2019-11-28 | 2.55 |
| 2019-11-27 | 2.93 |
| 2019-11-26 | 2.74 |
| 2019-11-25 | 2.93 |
| 2019-11-22 | 1.41 |
| 2019-11-21 | 0.84 |
| 2019-11-20 | 2.55 |
| 2019-11-19 | 3.31 |
| 2019-11-18 | 1.60 |
| 2019-11-15 | 0.47 |
| 2019-11-14 | 0.65 |
| 2019-11-13 | 1.22 |
| 2019-11-12 | 3.12 |
| 2019-11-11 | 2.74 |
| 2019-11-08 | 5.39 |
| 2019-11-07 | 6.15 |
| 2019-11-06 | 5.58 |
| 2019-11-05 | 5.58 |
| 2019-11-04 | 5.20 |
| 2019-11-01 | 3.50 |
| 2019-10-31 | 2.55 |
| 2019-10-30 | 1.68 |
| 2019-10-29 | 2.23 |
| 2019-10-28 | 2.42 |
| 2019-10-25 | 1.86 |
| 2019-10-24 | 1.86 |
| 2019-10-23 | 1.31 |
| 2019-10-22 | 2.05 |
| 2019-10-21 | 1.68 |
| 2019-10-18 | 1.86 |
| 2019-10-17 | 2.42 |
| 2019-10-16 | 1.49 |
| 2019-10-15 | 0.94 |
| 2019-10-14 | 1.13 |
| 2019-10-11 | 0.57 |
| 2019-10-10 | -2.01 |
| 2019-10-09 | -2.01 |
| 2019-10-08 | -1.27 |
| 2019-10-04 | -1.64 |
| 2019-10-03 | -0.53 |
| 2019-10-02 | -0.90 |
| 2019-09-30 | -0.72 |
| 2019-09-27 | -1.08 |
| 2019-09-26 | -0.90 |
| 2019-09-25 | -1.08 |
| 2019-09-24 | 0.20 |
| 2019-09-23 | -0.16 |
| 2019-09-20 | 0.76 |
| 2019-09-19 | 0.76 |
| 2019-09-18 | 1.86 |
| 2019-09-17 | 1.86 |
| 2019-09-16 | 2.97 |
| 2019-09-13 | 3.89 |
| 2019-09-12 | 2.97 |
| 2019-09-11 | 2.97 |
| 2019-09-10 | 1.49 |
| 2019-09-09 | 1.49 |
| 2019-09-06 | 1.13 |
| 2019-09-05 | 0.94 |
| 2019-09-04 | 0.57 |
| 2019-09-03 | -3.11 |
| 2019-09-02 | -2.74 |
| 2019-08-30 | -2.37 |
| 2019-08-29 | -2.56 |
| 2019-08-28 | -2.93 |
| 2019-08-27 | -2.74 |
| 2019-08-26 | -2.56 |
| 2019-08-23 | -0.90 |
| 2019-08-22 | -1.27 |
| 2019-08-21 | -0.53 |
| 2019-08-20 | -0.53 |
| 2019-08-19 | -0.72 |
| 2019-08-16 | -2.37 |
| 2019-08-15 | -3.48 |
| 2019-08-14 | -4.40 |
| 2019-08-13 | -4.22 |
| 2019-08-12 | -2.37 |
| 2019-08-09 | -1.82 |
| 2019-08-08 | -1.08 |
| 2019-08-07 | -1.45 |
| 2019-08-06 | -1.45 |
| 2019-08-05 | -1.08 |
| 2019-08-02 | 1.68 |
| 2019-08-01 | 4.26 |
| 2019-07-31 | 4.99 |
| 2019-07-30 | 6.28 |
| 2019-07-29 | 6.10 |
| 2019-07-26 | 7.02 |
| 2019-07-25 | 7.94 |
| 2019-07-24 | 7.57 |
| 2019-07-23 | 7.39 |
| 2019-07-22 | 6.84 |
| 2019-07-19 | 8.49 |
| 2019-07-18 | 7.39 |
| 2019-07-17 | 7.94 |
| 2019-07-16 | 7.94 |
| 2019-07-15 | 7.76 |
| 2019-07-12 | 7.57 |
| 2019-07-11 | 7.20 |
| 2019-07-10 | 6.47 |
| 2019-07-09 | 6.10 |
| 2019-07-08 | 6.84 |
| 2019-07-05 | 8.68 |
| 2019-07-04 | 8.86 |
| 2019-07-03 | 8.86 |
| 2019-07-02 | 9.05 |
| 2019-06-28 | 7.20 |
| 2019-06-27 | 7.57 |
| 2019-06-26 | 5.91 |
| 2019-06-25 | 5.73 |
| 2019-06-24 | 6.84 |
| 2019-06-21 | 6.84 |
| 2019-06-20 | 7.20 |
| 2019-06-19 | 5.55 |
| 2019-06-18 | 2.97 |
| 2019-06-17 | 2.23 |
| 2019-06-14 | 1.68 |
| 2019-06-13 | 2.42 |
| 2019-06-12 | 2.42 |
| 2019-06-11 | 4.07 |
| 2019-06-10 | 3.34 |
| 2019-06-06 | 0.94 |
| 2019-06-05 | 0.94 |
| 2019-06-04 | 0.20 |
| 2019-06-03 | 0.57 |
| 2019-05-31 | 0.76 |
| 2019-05-30 | 1.49 |
| 2019-05-29 | 1.86 |
| 2019-05-28 | 2.23 |
| 2019-05-27 | 1.86 |
| 2019-05-24 | 2.23 |
| 2019-05-23 | 1.86 |
| 2019-05-22 | 2.97 |
| 2019-05-21 | 3.15 |
| 2019-05-20 | 3.34 |
| 2019-05-17 | 3.89 |
| 2019-05-16 | 4.81 |
| 2019-05-15 | 4.63 |
| 2019-05-14 | 4.26 |
| 2019-05-10 | 5.73 |
| 2019-05-09 | 4.99 |
| 2019-05-08 | 7.39 |
| 2019-05-07 | 8.68 |
| 2019-05-06 | 8.31 |
| 2019-05-03 | 11.44 |
| 2019-05-02 | 10.89 |
| 2019-04-30 | 9.97 |
| 2019-04-29 | 10.89 |
| 2019-04-26 | 9.60 |
| 2019-04-25 | 9.60 |
| 2019-04-24 | 10.33 |
| 2019-04-23 | 10.88 |
| 2019-04-18 | 10.88 |
| 2019-04-17 | 11.61 |
| 2019-04-16 | 11.61 |
| 2019-04-15 | 10.33 |
| 2019-04-12 | 10.70 |
| 2019-04-11 | 10.52 |
| 2019-04-10 | 11.61 |
| 2019-04-09 | 11.80 |
| 2019-04-08 | 11.43 |
| 2019-04-04 | 11.07 |
| 2019-04-03 | 10.88 |
| 2019-04-02 | 9.78 |
| 2019-04-01 | 9.60 |
| 2019-03-29 | 7.77 |
| 2019-03-28 | 6.48 |
| 2019-03-27 | 6.67 |
| 2019-03-26 | 5.75 |
| 2019-03-25 | 5.75 |
| 2019-03-22 | 7.77 |
| 2019-03-21 | 7.77 |
| 2019-03-20 | 8.68 |
| 2019-03-19 | 9.23 |
| 2019-03-18 | 8.87 |
| 2019-03-15 | 7.77 |
| 2019-03-14 | 7.03 |
| 2019-03-13 | 6.67 |
| 2019-03-12 | 7.40 |
| 2019-03-11 | 5.57 |
| 2019-03-08 | 4.47 |
| 2019-03-07 | 6.30 |
| 2019-03-06 | 7.40 |
| 2019-03-05 | 7.22 |
| 2019-03-04 | 7.03 |
| 2019-03-01 | 6.67 |
| 2019-02-28 | 5.93 |
| 2019-02-27 | 6.48 |
| 2019-02-26 | 6.48 |
| 2019-02-25 | 7.22 |
| 2019-02-22 | 6.67 |
| 2019-02-21 | 5.93 |
| 2019-02-20 | 5.38 |
| 2019-02-19 | 4.47 |
| 2019-02-18 | 4.83 |
| 2019-02-15 | 3.00 |
| 2019-02-14 | 5.02 |
| 2019-02-13 | 5.20 |
| 2019-02-12 | 4.10 |
| 2019-02-11 | 3.92 |
| 2019-02-08 | 3.18 |
| 2019-02-04 | 3.18 |
| 2019-02-01 | 3.00 |
| 2019-01-31 | 3.18 |
| 2019-01-30 | 1.90 |
| 2019-01-29 | 1.53 |
| 2019-01-28 | 1.72 |
| 2019-01-25 | 1.90 |
| 2019-01-24 | 0.07 |
| 2019-01-23 | -0.30 |
| 2019-01-22 | -0.48 |
| 2019-01-21 | 0.25 |
| 2019-01-18 | -0.11 |
| 2019-01-17 | -1.03 |
| 2019-01-16 | -0.66 |
| 2019-01-15 | -1.03 |
| 2019-01-14 | -3.05 |
| 2019-01-11 | -1.76 |
| 2019-01-10 | -1.95 |
| 2019-01-09 | -2.31 |
| 2019-01-08 | -4.70 |
| 2019-01-07 | -4.51 |
| 2019-01-04 | -5.43 |
| 2019-01-03 | -7.45 |
| 2019-01-02 | -7.45 |
| 2018-12-31 | -4.51 |
| 2018-12-28 | -5.98 |
| 2018-12-27 | -6.16 |
| 2018-12-24 | -5.25 |
| 2018-12-21 | -4.88 |
| 2018-12-20 | -5.25 |
| 2018-12-19 | -4.51 |
| 2018-12-18 | -4.70 |
| 2018-12-17 | -3.41 |
| 2018-12-14 | -3.60 |
| 2018-12-13 | -1.76 |
| 2018-12-12 | -2.86 |
| 2018-12-11 | -4.88 |
| 2018-12-10 | -4.70 |
| 2018-12-07 | -3.96 |
| 2018-12-06 | -3.41 |
| 2018-12-05 | -1.03 |
| 2018-12-04 | 0.62 |
| 2018-12-03 | 0.44 |
| 2018-11-30 | -2.13 |
| 2018-11-29 | -2.31 |
| 2018-11-28 | -1.76 |
| 2018-11-27 | -3.05 |
| 2018-11-26 | -2.68 |
| 2018-11-23 | -4.15 |
| 2018-11-22 | -3.96 |
| 2018-11-21 | -4.15 |
| 2018-11-20 | -4.51 |
| 2018-11-19 | -3.05 |
| 2018-11-16 | -3.60 |
| 2018-11-15 | -3.60 |
| 2018-11-14 | -5.25 |
| 2018-11-13 | -4.70 |
| 2018-11-12 | -5.43 |
| 2018-11-09 | -5.61 |
| 2018-11-08 | -3.23 |
| 2018-11-07 | -3.60 |
| 2018-11-06 | -3.78 |
| 2018-11-05 | -4.51 |
| 2018-11-02 | -2.50 |
| 2018-11-01 | -6.53 |
| 2018-10-31 | -8.18 |
| 2018-10-30 | -9.06 |
| 2018-10-29 | -8.35 |
| 2018-10-26 | -8.88 |
| 2018-10-25 | -7.64 |
| 2018-10-24 | -6.75 |
| 2018-10-23 | -6.57 |
| 2018-10-22 | -3.73 |
| 2018-10-19 | -5.86 |
| 2018-10-18 | -6.39 |
| 2018-10-16 | -6.22 |
| 2018-10-15 | -6.39 |
| 2018-10-12 | -5.15 |
| 2018-10-11 | -7.10 |
| 2018-10-10 | -3.55 |
| 2018-10-09 | -3.73 |
| 2018-10-08 | -3.55 |
| 2018-10-05 | -2.31 |
| 2018-10-04 | -2.13 |
| 2018-10-03 | -0.71 |
| 2018-10-02 | -0.53 |
| 2018-09-28 | 1.78 |
| 2018-09-27 | 1.60 |
| 2018-09-26 | 1.95 |
| 2018-09-24 | 0.71 |
| 2018-09-21 | 2.49 |
| 2018-09-20 | 0.71 |
| 2018-09-19 | 0.36 |
| 2018-09-18 | -0.71 |
| 2018-09-17 | -1.24 |
| 2018-09-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy