Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01533 | 2015-10-15 | 2022-08-15 | 2022-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1533 % |
|---|---|
| 2022-08-29 | 65.45 |
| 2022-08-26 | 65.45 |
| 2022-08-25 | 65.45 |
| 2022-08-24 | 65.45 |
| 2022-08-23 | 65.45 |
| 2022-08-22 | 65.45 |
| 2022-08-19 | 65.45 |
| 2022-08-18 | 65.45 |
| 2022-08-17 | 65.45 |
| 2022-08-16 | 65.45 |
| 2022-08-15 | 65.45 |
| 2022-08-12 | 65.45 |
| 2022-08-11 | 65.45 |
| 2022-08-10 | 65.45 |
| 2022-08-09 | 65.45 |
| 2022-08-08 | 65.45 |
| 2022-08-05 | 65.45 |
| 2022-08-04 | 66.07 |
| 2022-08-03 | 66.07 |
| 2022-08-02 | 65.45 |
| 2022-08-01 | 65.45 |
| 2022-07-29 | 65.45 |
| 2022-07-28 | 65.45 |
| 2022-07-27 | 65.45 |
| 2022-07-26 | 65.45 |
| 2022-07-25 | 65.45 |
| 2022-07-22 | 65.76 |
| 2022-07-21 | 63.93 |
| 2022-07-20 | 59.35 |
| 2022-07-19 | 56.30 |
| 2022-07-18 | 58.74 |
| 2022-07-15 | 59.35 |
| 2022-07-14 | 60.88 |
| 2022-07-13 | 59.96 |
| 2022-07-12 | 60.88 |
| 2022-07-11 | 61.18 |
| 2022-07-08 | 61.79 |
| 2022-07-07 | 61.79 |
| 2022-07-06 | 61.49 |
| 2022-07-05 | 61.79 |
| 2022-07-04 | 61.18 |
| 2022-06-30 | 59.73 |
| 2022-06-29 | 52.75 |
| 2022-06-28 | 53.96 |
| 2022-06-27 | 51.84 |
| 2022-06-24 | 56.69 |
| 2022-06-23 | 55.48 |
| 2022-06-22 | 55.18 |
| 2022-06-21 | 53.66 |
| 2022-06-20 | 52.44 |
| 2022-06-17 | 54.87 |
| 2022-06-16 | 52.75 |
| 2022-06-15 | 52.14 |
| 2022-06-14 | 52.75 |
| 2022-06-13 | 52.14 |
| 2022-06-10 | 53.35 |
| 2022-06-09 | 53.66 |
| 2022-06-08 | 53.96 |
| 2022-06-07 | 53.35 |
| 2022-06-06 | 53.96 |
| 2022-06-02 | 52.75 |
| 2022-06-01 | 51.84 |
| 2022-05-31 | 51.84 |
| 2022-05-30 | 51.53 |
| 2022-05-27 | 51.23 |
| 2022-05-26 | 51.08 |
| 2022-05-25 | 51.53 |
| 2022-05-24 | 51.23 |
| 2022-05-23 | 51.68 |
| 2022-05-20 | 50.01 |
| 2022-05-19 | 50.01 |
| 2022-05-18 | 50.62 |
| 2022-05-17 | 51.68 |
| 2022-05-16 | 51.53 |
| 2022-05-13 | 52.14 |
| 2022-05-12 | 51.53 |
| 2022-05-11 | 51.23 |
| 2022-05-10 | 51.23 |
| 2022-05-06 | 52.75 |
| 2022-05-05 | 53.05 |
| 2022-05-04 | 53.05 |
| 2022-05-03 | 52.14 |
| 2022-04-29 | 51.38 |
| 2022-04-28 | 51.38 |
| 2022-04-27 | 50.62 |
| 2022-04-26 | 50.32 |
| 2022-04-25 | 48.04 |
| 2022-04-22 | 48.04 |
| 2022-04-21 | 47.28 |
| 2022-04-20 | 50.32 |
| 2022-04-19 | 50.62 |
| 2022-04-14 | 48.80 |
| 2022-04-13 | 50.01 |
| 2022-04-12 | 50.01 |
| 2022-04-11 | 47.89 |
| 2022-04-08 | 48.50 |
| 2022-04-07 | 46.52 |
| 2022-04-06 | 44.40 |
| 2022-04-04 | 39.99 |
| 2022-04-01 | 34.53 |
| 2022-03-31 | 44.24 |
| 2022-03-30 | 43.03 |
| 2022-03-29 | 43.79 |
| 2022-03-28 | 41.36 |
| 2022-03-25 | 45.76 |
| 2022-03-24 | 40.60 |
| 2022-03-23 | 41.66 |
| 2022-03-22 | 41.81 |
| 2022-03-21 | 36.96 |
| 2022-03-18 | 35.29 |
| 2022-03-17 | 36.50 |
| 2022-03-16 | 40.75 |
| 2022-03-15 | 38.63 |
| 2022-03-14 | 48.19 |
| 2022-03-11 | 52.75 |
| 2022-03-10 | 50.47 |
| 2022-03-09 | 46.52 |
| 2022-03-08 | 45.76 |
| 2022-03-07 | 48.95 |
| 2022-03-04 | 50.47 |
| 2022-03-03 | 50.77 |
| 2022-03-02 | 47.74 |
| 2022-03-01 | 48.34 |
| 2022-02-28 | 43.94 |
| 2022-02-25 | 45.00 |
| 2022-02-24 | 45.76 |
| 2022-02-23 | 47.28 |
| 2022-02-22 | 48.04 |
| 2022-02-21 | 49.71 |
| 2022-02-18 | 49.86 |
| 2022-02-17 | 47.28 |
| 2022-02-16 | 47.28 |
| 2022-02-15 | 48.80 |
| 2022-02-14 | 49.56 |
| 2022-02-11 | 45.61 |
| 2022-02-10 | 47.28 |
| 2022-02-09 | 46.52 |
| 2022-02-08 | 45.76 |
| 2022-02-07 | 44.24 |
| 2022-02-04 | 44.70 |
| 2022-01-31 | 39.69 |
| 2022-01-28 | 38.47 |
| 2022-01-27 | 43.79 |
| 2022-01-26 | 41.81 |
| 2022-01-25 | 42.27 |
| 2022-01-24 | 42.42 |
| 2022-01-21 | 46.67 |
| 2022-01-20 | 46.67 |
| 2022-01-19 | 44.40 |
| 2022-01-18 | 40.75 |
| 2022-01-17 | 43.64 |
| 2022-01-14 | 43.64 |
| 2022-01-13 | 44.24 |
| 2022-01-12 | 46.22 |
| 2022-01-11 | 45.46 |
| 2022-01-10 | 44.24 |
| 2022-01-07 | 44.24 |
| 2022-01-06 | 43.33 |
| 2022-01-05 | 40.60 |
| 2022-01-04 | 44.24 |
| 2022-01-03 | 29.06 |
| 2021-12-31 | 36.65 |
| 2021-12-30 | 36.65 |
| 2021-12-29 | 31.34 |
| 2021-12-28 | 34.68 |
| 2021-12-24 | 46.37 |
| 2021-12-23 | 42.27 |
| 2021-12-22 | 37.56 |
| 2021-12-21 | 24.66 |
| 2021-12-20 | 40.90 |
| 2021-12-17 | 32.10 |
| 2021-12-16 | 13.72 |
| 2021-12-15 | 9.47 |
| 2021-12-14 | 11.14 |
| 2021-12-13 | 11.30 |
| 2021-12-10 | 8.26 |
| 2021-12-09 | 9.93 |
| 2021-12-08 | 9.93 |
| 2021-12-07 | 4.61 |
| 2021-12-06 | 12.21 |
| 2021-12-03 | 15.55 |
| 2021-12-02 | 15.40 |
| 2021-12-01 | 15.40 |
| 2021-11-30 | 18.13 |
| 2021-11-29 | 18.43 |
| 2021-11-26 | 13.88 |
| 2021-11-25 | 16.31 |
| 2021-11-24 | 16.46 |
| 2021-11-23 | 22.08 |
| 2021-11-22 | 22.99 |
| 2021-11-19 | 22.99 |
| 2021-11-18 | 19.95 |
| 2021-11-17 | 19.95 |
| 2021-11-16 | 20.71 |
| 2021-11-15 | 17.52 |
| 2021-11-12 | 18.58 |
| 2021-11-11 | 10.54 |
| 2021-11-10 | 9.78 |
| 2021-11-09 | 11.60 |
| 2021-11-08 | 8.87 |
| 2021-11-05 | 13.88 |
| 2021-11-04 | 14.64 |
| 2021-11-03 | 11.75 |
| 2021-11-02 | 13.42 |
| 2021-11-01 | 12.21 |
| 2021-10-29 | 12.97 |
| 2021-10-28 | -4.19 |
| 2021-10-27 | -6.62 |
| 2021-10-26 | -6.77 |
| 2021-10-25 | -7.99 |
| 2021-10-22 | -6.77 |
| 2021-10-21 | -7.23 |
| 2021-10-20 | -6.62 |
| 2021-10-19 | -6.01 |
| 2021-10-18 | -5.86 |
| 2021-10-15 | -5.86 |
| 2021-10-12 | -5.86 |
| 2021-10-11 | -5.86 |
| 2021-10-08 | -6.62 |
| 2021-10-07 | -8.90 |
| 2021-10-06 | -2.37 |
| 2021-10-05 | -2.07 |
| 2021-10-04 | -2.07 |
| 2021-09-30 | -2.07 |
| 2021-09-29 | -4.50 |
| 2021-09-28 | -1.46 |
| 2021-09-27 | 0.97 |
| 2021-09-24 | -1.61 |
| 2021-09-23 | -2.07 |
| 2021-09-21 | 0.97 |
| 2021-09-20 | 0.97 |
| 2021-09-17 | 0.97 |
| 2021-09-16 | 0.97 |
| 2021-09-15 | 0.97 |
| 2021-09-14 | -2.22 |
| 2021-09-13 | -2.07 |
| 2021-09-10 | -2.07 |
| 2021-09-09 | -2.98 |
| 2021-09-08 | -2.83 |
| 2021-09-07 | -2.37 |
| 2021-09-06 | 0.06 |
| 2021-09-03 | -0.40 |
| 2021-09-02 | -1.76 |
| 2021-09-01 | -2.22 |
| 2021-08-31 | -2.52 |
| 2021-08-30 | -3.13 |
| 2021-08-27 | -2.07 |
| 2021-08-26 | -2.52 |
| 2021-08-25 | -2.83 |
| 2021-08-24 | -0.85 |
| 2021-08-23 | -1.31 |
| 2021-08-20 | -2.83 |
| 2021-08-19 | -1.76 |
| 2021-08-18 | -4.19 |
| 2021-08-17 | -3.58 |
| 2021-08-16 | -0.55 |
| 2021-08-13 | -0.70 |
| 2021-08-12 | -4.34 |
| 2021-08-11 | -6.62 |
| 2021-08-10 | -6.32 |
| 2021-08-09 | -5.86 |
| 2021-08-06 | -7.53 |
| 2021-08-05 | -7.38 |
| 2021-08-04 | -8.14 |
| 2021-08-03 | -7.68 |
| 2021-08-02 | -8.29 |
| 2021-07-30 | -8.44 |
| 2021-07-29 | -7.68 |
| 2021-07-28 | -8.29 |
| 2021-07-27 | -9.81 |
| 2021-07-26 | -7.38 |
| 2021-07-23 | -4.95 |
| 2021-07-22 | -4.34 |
| 2021-07-21 | -3.74 |
| 2021-07-20 | -5.86 |
| 2021-07-19 | -3.89 |
| 2021-07-16 | -3.74 |
| 2021-07-15 | -4.95 |
| 2021-07-14 | -2.22 |
| 2021-07-13 | -1.91 |
| 2021-07-12 | -0.70 |
| 2021-07-09 | -4.34 |
| 2021-07-08 | -3.58 |
| 2021-07-07 | -0.55 |
| 2021-07-06 | 1.73 |
| 2021-07-05 | 1.21 |
| 2021-07-02 | -3.93 |
| 2021-06-30 | -4.99 |
| 2021-06-29 | -1.97 |
| 2021-06-28 | -3.18 |
| 2021-06-25 | -3.18 |
| 2021-06-24 | -1.36 |
| 2021-06-23 | -4.99 |
| 2021-06-22 | -0.91 |
| 2021-06-21 | -7.56 |
| 2021-06-18 | -8.02 |
| 2021-06-17 | -6.66 |
| 2021-06-16 | -6.96 |
| 2021-06-15 | -6.96 |
| 2021-06-11 | -5.90 |
| 2021-06-10 | -3.63 |
| 2021-06-09 | 2.42 |
| 2021-06-08 | -4.99 |
| 2021-06-07 | -5.14 |
| 2021-06-04 | -5.14 |
| 2021-06-03 | -5.14 |
| 2021-06-02 | -4.23 |
| 2021-06-01 | -4.69 |
| 2021-05-31 | -4.69 |
| 2021-05-28 | -5.45 |
| 2021-05-27 | -6.05 |
| 2021-05-26 | -6.96 |
| 2021-05-25 | -6.35 |
| 2021-05-24 | -7.56 |
| 2021-05-21 | -7.87 |
| 2021-05-20 | -7.71 |
| 2021-05-18 | -5.75 |
| 2021-05-17 | -9.08 |
| 2021-05-14 | -6.20 |
| 2021-05-13 | -6.50 |
| 2021-05-12 | -4.54 |
| 2021-05-11 | -8.32 |
| 2021-05-10 | -9.68 |
| 2021-05-07 | -9.83 |
| 2021-05-06 | -9.38 |
| 2021-05-05 | -6.96 |
| 2021-05-04 | -7.41 |
| 2021-05-03 | -7.41 |
| 2021-04-30 | -7.41 |
| 2021-04-29 | -7.41 |
| 2021-04-28 | -6.81 |
| 2021-04-27 | -7.56 |
| 2021-04-26 | -6.96 |
| 2021-04-23 | -6.05 |
| 2021-04-22 | -2.57 |
| 2021-04-21 | -3.63 |
| 2021-04-20 | -7.26 |
| 2021-04-19 | -7.11 |
| 2021-04-16 | -1.66 |
| 2021-04-15 | 5.90 |
| 2021-04-14 | -7.71 |
| 2021-04-13 | -6.50 |
| 2021-04-12 | -9.38 |
| 2021-04-09 | -10.89 |
| 2021-04-08 | -11.04 |
| 2021-04-07 | -10.29 |
| 2021-04-01 | -11.65 |
| 2021-03-31 | -9.38 |
| 2021-03-30 | -9.38 |
| 2021-03-29 | -8.47 |
| 2021-03-26 | -9.08 |
| 2021-03-25 | -9.83 |
| 2021-03-24 | -9.83 |
| 2021-03-23 | -10.59 |
| 2021-03-22 | -10.44 |
| 2021-03-19 | -11.50 |
| 2021-03-18 | -10.74 |
| 2021-03-17 | -9.98 |
| 2021-03-16 | -10.14 |
| 2021-03-15 | -10.29 |
| 2021-03-12 | -10.89 |
| 2021-03-11 | -12.56 |
| 2021-03-10 | -11.95 |
| 2021-03-09 | -11.19 |
| 2021-03-08 | -13.16 |
| 2021-03-05 | -9.98 |
| 2021-03-04 | -9.98 |
| 2021-03-03 | -10.29 |
| 2021-03-02 | -8.47 |
| 2021-03-01 | -5.45 |
| 2021-02-26 | -5.29 |
| 2021-02-25 | -6.50 |
| 2021-02-24 | -6.66 |
| 2021-02-23 | -5.14 |
| 2021-02-22 | -6.20 |
| 2021-02-19 | -5.29 |
| 2021-02-18 | -4.69 |
| 2021-02-17 | -6.20 |
| 2021-02-16 | -6.20 |
| 2021-02-11 | -6.20 |
| 2021-02-10 | -6.20 |
| 2021-02-09 | -4.39 |
| 2021-02-08 | -2.87 |
| 2021-02-05 | -6.20 |
| 2021-02-04 | -6.81 |
| 2021-02-03 | -3.18 |
| 2021-02-02 | -0.30 |
| 2021-02-01 | -4.54 |
| 2021-01-29 | -9.98 |
| 2021-01-28 | -11.65 |
| 2021-01-27 | -9.98 |
| 2021-01-26 | -9.98 |
| 2021-01-25 | -8.77 |
| 2021-01-22 | -12.40 |
| 2021-01-21 | -9.38 |
| 2021-01-20 | -8.17 |
| 2021-01-19 | -11.19 |
| 2021-01-18 | -8.62 |
| 2021-01-15 | -14.37 |
| 2021-01-14 | -12.71 |
| 2021-01-13 | -13.01 |
| 2021-01-12 | -11.04 |
| 2021-01-11 | -9.98 |
| 2021-01-08 | -6.96 |
| 2021-01-07 | -4.99 |
| 2021-01-06 | -5.45 |
| 2021-01-05 | -9.23 |
| 2021-01-04 | -14.07 |
| 2020-12-31 | -15.13 |
| 2020-12-30 | -13.77 |
| 2020-12-29 | -14.52 |
| 2020-12-28 | -13.01 |
| 2020-12-24 | -14.07 |
| 2020-12-23 | -11.80 |
| 2020-12-22 | -11.80 |
| 2020-12-21 | -10.89 |
| 2020-12-18 | -11.35 |
| 2020-12-17 | -11.35 |
| 2020-12-16 | -11.35 |
| 2020-12-15 | -13.31 |
| 2020-12-14 | -11.80 |
| 2020-12-11 | -10.29 |
| 2020-12-10 | -11.95 |
| 2020-12-09 | -12.10 |
| 2020-12-08 | -10.29 |
| 2020-12-07 | -10.89 |
| 2020-12-04 | -10.59 |
| 2020-12-03 | -11.35 |
| 2020-12-02 | -11.35 |
| 2020-12-01 | -11.19 |
| 2020-11-30 | -11.04 |
| 2020-11-27 | -11.04 |
| 2020-11-26 | -9.68 |
| 2020-11-25 | -8.77 |
| 2020-11-24 | -11.95 |
| 2020-11-23 | -9.68 |
| 2020-11-20 | -9.23 |
| 2020-11-19 | -9.23 |
| 2020-11-18 | -10.44 |
| 2020-11-17 | -9.83 |
| 2020-11-16 | -9.83 |
| 2020-11-13 | -9.83 |
| 2020-11-12 | -9.83 |
| 2020-11-11 | -9.83 |
| 2020-11-10 | -9.53 |
| 2020-11-09 | -9.23 |
| 2020-11-06 | -9.38 |
| 2020-11-05 | -9.53 |
| 2020-11-04 | -11.04 |
| 2020-11-03 | -10.89 |
| 2020-11-02 | -11.35 |
| 2020-10-30 | -11.50 |
| 2020-10-29 | -10.59 |
| 2020-10-28 | -10.59 |
| 2020-10-27 | -10.44 |
| 2020-10-23 | -9.98 |
| 2020-10-22 | -9.53 |
| 2020-10-21 | -9.38 |
| 2020-10-20 | -9.68 |
| 2020-10-19 | -10.89 |
| 2020-10-16 | -9.83 |
| 2020-10-15 | -9.83 |
| 2020-10-14 | -9.83 |
| 2020-10-12 | -9.68 |
| 2020-10-09 | -9.38 |
| 2020-10-08 | -9.38 |
| 2020-10-07 | -8.92 |
| 2020-10-06 | -8.92 |
| 2020-10-05 | -8.77 |
| 2020-09-30 | -8.62 |
| 2020-09-29 | -9.38 |
| 2020-09-28 | -9.23 |
| 2020-09-25 | -9.23 |
| 2020-09-24 | -11.50 |
| 2020-09-23 | -8.92 |
| 2020-09-22 | -11.50 |
| 2020-09-21 | -9.53 |
| 2020-09-18 | -9.23 |
| 2020-09-17 | -9.23 |
| 2020-09-16 | -9.23 |
| 2020-09-15 | -9.23 |
| 2020-09-14 | -9.23 |
| 2020-09-11 | -9.23 |
| 2020-09-10 | -10.59 |
| 2020-09-09 | -10.59 |
| 2020-09-08 | -9.23 |
| 2020-09-07 | -10.14 |
| 2020-09-04 | -10.59 |
| 2020-09-03 | -7.87 |
| 2020-09-02 | -6.35 |
| 2020-09-01 | -7.26 |
| 2020-08-31 | -6.35 |
| 2020-08-28 | -6.20 |
| 2020-08-27 | -8.47 |
| 2020-08-26 | -8.47 |
| 2020-08-25 | -8.62 |
| 2020-08-24 | -4.08 |
| 2020-08-21 | -8.17 |
| 2020-08-20 | -3.78 |
| 2020-08-19 | -7.11 |
| 2020-08-18 | -10.29 |
| 2020-08-17 | -7.56 |
| 2020-08-14 | -8.47 |
| 2020-08-13 | -6.96 |
| 2020-08-12 | -10.14 |
| 2020-08-11 | -8.77 |
| 2020-08-10 | -8.47 |
| 2020-08-07 | -8.32 |
| 2020-08-06 | -8.77 |
| 2020-08-05 | -9.23 |
| 2020-08-04 | -5.45 |
| 2020-08-03 | -10.59 |
| 2020-07-31 | -12.25 |
| 2020-07-30 | -11.95 |
| 2020-07-29 | -11.80 |
| 2020-07-28 | -10.74 |
| 2020-07-27 | -10.44 |
| 2020-07-24 | -10.44 |
| 2020-07-23 | -9.53 |
| 2020-07-22 | -8.77 |
| 2020-07-21 | -9.68 |
| 2020-07-20 | -9.68 |
| 2020-07-17 | -11.19 |
| 2020-07-16 | -9.23 |
| 2020-07-15 | -8.62 |
| 2020-07-14 | -6.35 |
| 2020-07-13 | -6.66 |
| 2020-07-10 | -8.32 |
| 2020-07-09 | -6.66 |
| 2020-07-08 | -6.50 |
| 2020-07-07 | -7.71 |
| 2020-07-06 | -8.77 |
| 2020-07-03 | -8.32 |
| 2020-07-02 | -6.67 |
| 2020-06-30 | -6.38 |
| 2020-06-29 | -7.12 |
| 2020-06-26 | -7.12 |
| 2020-06-24 | -7.12 |
| 2020-06-23 | -7.27 |
| 2020-06-22 | -7.27 |
| 2020-06-19 | -7.12 |
| 2020-06-18 | -6.67 |
| 2020-06-17 | -7.42 |
| 2020-06-16 | -7.87 |
| 2020-06-15 | -10.42 |
| 2020-06-12 | -10.87 |
| 2020-06-11 | -10.42 |
| 2020-06-10 | -10.57 |
| 2020-06-09 | -11.02 |
| 2020-06-08 | -10.87 |
| 2020-06-05 | -12.22 |
| 2020-06-04 | -12.07 |
| 2020-06-03 | -11.62 |
| 2020-06-02 | -12.37 |
| 2020-06-01 | -10.87 |
| 2020-05-29 | -10.87 |
| 2020-05-28 | -14.91 |
| 2020-05-27 | -14.76 |
| 2020-05-26 | -14.61 |
| 2020-05-25 | -14.91 |
| 2020-05-22 | -18.96 |
| 2020-05-21 | -17.16 |
| 2020-05-20 | -17.61 |
| 2020-05-19 | -16.86 |
| 2020-05-18 | -16.41 |
| 2020-05-15 | -17.31 |
| 2020-05-14 | -19.71 |
| 2020-05-13 | -18.96 |
| 2020-05-12 | -20.61 |
| 2020-05-11 | -22.10 |
| 2020-05-08 | -21.65 |
| 2020-05-07 | -20.91 |
| 2020-05-06 | -22.85 |
| 2020-05-05 | -21.95 |
| 2020-05-04 | -21.95 |
| 2020-04-29 | -23.00 |
| 2020-04-28 | -22.70 |
| 2020-04-27 | -23.00 |
| 2020-04-24 | -19.11 |
| 2020-04-23 | -18.36 |
| 2020-04-22 | -19.26 |
| 2020-04-21 | -18.81 |
| 2020-04-20 | -19.11 |
| 2020-04-17 | -20.61 |
| 2020-04-16 | -17.76 |
| 2020-04-15 | -18.36 |
| 2020-04-14 | -16.86 |
| 2020-04-09 | -13.12 |
| 2020-04-08 | -15.21 |
| 2020-04-07 | -22.10 |
| 2020-04-06 | -20.61 |
| 2020-04-03 | -20.16 |
| 2020-04-02 | -20.31 |
| 2020-04-01 | -17.16 |
| 2020-03-31 | -19.86 |
| 2020-03-30 | -20.61 |
| 2020-03-27 | -16.71 |
| 2020-03-26 | -16.11 |
| 2020-03-25 | -15.66 |
| 2020-03-24 | -12.22 |
| 2020-03-23 | -12.67 |
| 2020-03-20 | -16.56 |
| 2020-03-19 | -16.11 |
| 2020-03-18 | -14.02 |
| 2020-03-17 | -11.62 |
| 2020-03-16 | -11.62 |
| 2020-03-13 | -13.12 |
| 2020-03-12 | -15.36 |
| 2020-03-11 | -11.62 |
| 2020-03-10 | -13.87 |
| 2020-03-09 | -11.47 |
| 2020-03-06 | -10.87 |
| 2020-03-05 | -12.22 |
| 2020-03-04 | -12.37 |
| 2020-03-03 | -15.06 |
| 2020-03-02 | -13.27 |
| 2020-02-28 | -15.51 |
| 2020-02-27 | -12.97 |
| 2020-02-26 | -15.36 |
| 2020-02-25 | -15.36 |
| 2020-02-24 | -14.61 |
| 2020-02-21 | -15.66 |
| 2020-02-20 | -15.81 |
| 2020-02-19 | -14.76 |
| 2020-02-18 | -12.82 |
| 2020-02-17 | -12.37 |
| 2020-02-14 | -10.87 |
| 2020-02-13 | -14.91 |
| 2020-02-12 | -12.52 |
| 2020-02-11 | -11.62 |
| 2020-02-10 | -12.97 |
| 2020-02-07 | -9.52 |
| 2020-02-06 | -8.92 |
| 2020-02-05 | -12.22 |
| 2020-02-04 | -10.42 |
| 2020-02-03 | -11.32 |
| 2020-01-31 | -10.72 |
| 2020-01-30 | -10.72 |
| 2020-01-29 | -10.72 |
| 2020-01-24 | -10.57 |
| 2020-01-23 | -10.57 |
| 2020-01-22 | -10.57 |
| 2020-01-21 | -10.57 |
| 2020-01-20 | -10.87 |
| 2020-01-17 | -11.47 |
| 2020-01-16 | -11.62 |
| 2020-01-15 | -8.77 |
| 2020-01-14 | -9.97 |
| 2020-01-13 | -10.57 |
| 2020-01-10 | -7.57 |
| 2020-01-09 | -7.27 |
| 2020-01-08 | -7.12 |
| 2020-01-07 | -12.22 |
| 2020-01-06 | -14.61 |
| 2020-01-03 | -11.77 |
| 2020-01-02 | -11.62 |
| 2019-12-31 | -11.62 |
| 2019-12-30 | -12.67 |
| 2019-12-27 | -9.52 |
| 2019-12-24 | -9.37 |
| 2019-12-23 | -9.22 |
| 2019-12-20 | -8.62 |
| 2019-12-19 | -10.12 |
| 2019-12-18 | -10.12 |
| 2019-12-17 | -10.12 |
| 2019-12-16 | -9.37 |
| 2019-12-13 | -10.87 |
| 2019-12-12 | -11.62 |
| 2019-12-11 | -14.16 |
| 2019-12-10 | -11.02 |
| 2019-12-09 | -10.42 |
| 2019-12-06 | -12.37 |
| 2019-12-05 | -10.57 |
| 2019-12-04 | -10.27 |
| 2019-12-03 | -15.36 |
| 2019-12-02 | -11.77 |
| 2019-11-29 | -10.12 |
| 2019-11-28 | -14.76 |
| 2019-11-27 | -13.12 |
| 2019-11-26 | -8.62 |
| 2019-11-25 | -8.62 |
| 2019-11-22 | -8.62 |
| 2019-11-21 | -8.62 |
| 2019-11-20 | -8.62 |
| 2019-11-19 | -8.92 |
| 2019-11-18 | -8.77 |
| 2019-11-15 | -11.62 |
| 2019-11-14 | -11.17 |
| 2019-11-13 | -9.52 |
| 2019-11-12 | -9.07 |
| 2019-11-11 | -9.07 |
| 2019-11-08 | -9.07 |
| 2019-11-07 | -10.12 |
| 2019-11-06 | -7.27 |
| 2019-11-05 | -6.67 |
| 2019-11-04 | -6.67 |
| 2019-11-01 | -6.67 |
| 2019-10-31 | -6.67 |
| 2019-10-30 | -6.67 |
| 2019-10-29 | -5.93 |
| 2019-10-28 | -6.08 |
| 2019-10-25 | -7.42 |
| 2019-10-24 | -7.42 |
| 2019-10-23 | -7.42 |
| 2019-10-22 | -7.42 |
| 2019-10-21 | -7.42 |
| 2019-10-18 | -7.42 |
| 2019-10-17 | -9.67 |
| 2019-10-16 | -9.37 |
| 2019-10-15 | -10.12 |
| 2019-10-14 | -10.12 |
| 2019-10-11 | -10.12 |
| 2019-10-10 | -10.12 |
| 2019-10-09 | -13.42 |
| 2019-10-08 | -7.12 |
| 2019-10-04 | -10.12 |
| 2019-10-03 | -6.23 |
| 2019-10-02 | -6.23 |
| 2019-09-30 | -6.23 |
| 2019-09-27 | -6.23 |
| 2019-09-26 | -6.23 |
| 2019-09-25 | -6.08 |
| 2019-09-24 | -6.08 |
| 2019-09-23 | -7.12 |
| 2019-09-20 | -8.62 |
| 2019-09-19 | -8.62 |
| 2019-09-18 | -9.37 |
| 2019-09-17 | -8.62 |
| 2019-09-16 | -8.62 |
| 2019-09-13 | -5.03 |
| 2019-09-12 | -4.88 |
| 2019-09-11 | -6.38 |
| 2019-09-10 | -9.22 |
| 2019-09-09 | -9.07 |
| 2019-09-06 | -9.37 |
| 2019-09-05 | -9.37 |
| 2019-09-04 | -9.52 |
| 2019-09-03 | -9.52 |
| 2019-09-02 | -9.52 |
| 2019-08-30 | -9.52 |
| 2019-08-29 | -9.52 |
| 2019-08-28 | -9.52 |
| 2019-08-27 | -9.37 |
| 2019-08-26 | -9.67 |
| 2019-08-23 | -9.37 |
| 2019-08-22 | -8.92 |
| 2019-08-21 | -10.12 |
| 2019-08-20 | -10.12 |
| 2019-08-19 | -11.77 |
| 2019-08-16 | -11.92 |
| 2019-08-15 | -11.92 |
| 2019-08-14 | -11.92 |
| 2019-08-13 | -11.62 |
| 2019-08-12 | -11.62 |
| 2019-08-09 | -11.62 |
| 2019-08-08 | -11.62 |
| 2019-08-07 | -12.67 |
| 2019-08-06 | -16.11 |
| 2019-08-05 | -15.66 |
| 2019-08-02 | -18.21 |
| 2019-08-01 | -14.02 |
| 2019-07-31 | -15.06 |
| 2019-07-30 | -15.06 |
| 2019-07-29 | -15.06 |
| 2019-07-26 | -13.12 |
| 2019-07-25 | -9.37 |
| 2019-07-24 | -9.97 |
| 2019-07-23 | -10.12 |
| 2019-07-22 | -10.72 |
| 2019-07-19 | -10.72 |
| 2019-07-18 | -10.72 |
| 2019-07-17 | -10.87 |
| 2019-07-16 | -10.87 |
| 2019-07-15 | -10.87 |
| 2019-07-12 | -11.62 |
| 2019-07-11 | -12.52 |
| 2019-07-10 | -15.66 |
| 2019-07-09 | -13.27 |
| 2019-07-08 | -16.71 |
| 2019-07-05 | -16.26 |
| 2019-07-04 | -15.96 |
| 2019-07-03 | -15.66 |
| 2019-07-02 | -18.02 |
| 2019-06-28 | -22.01 |
| 2019-06-27 | -19.05 |
| 2019-06-26 | -18.91 |
| 2019-06-25 | -18.91 |
| 2019-06-24 | -18.76 |
| 2019-06-21 | -18.46 |
| 2019-06-20 | -17.28 |
| 2019-06-19 | -16.54 |
| 2019-06-18 | -17.58 |
| 2019-06-17 | -19.35 |
| 2019-06-14 | -22.45 |
| 2019-06-13 | -20.53 |
| 2019-06-12 | -19.79 |
| 2019-06-11 | -18.17 |
| 2019-06-10 | -17.28 |
| 2019-06-06 | -14.33 |
| 2019-06-05 | -13.59 |
| 2019-06-04 | -17.87 |
| 2019-06-03 | -15.07 |
| 2019-05-31 | -16.40 |
| 2019-05-30 | -11.67 |
| 2019-05-29 | -14.48 |
| 2019-05-28 | -11.52 |
| 2019-05-27 | -11.52 |
| 2019-05-24 | -14.03 |
| 2019-05-23 | -12.11 |
| 2019-05-22 | -11.52 |
| 2019-05-21 | -11.23 |
| 2019-05-20 | -14.77 |
| 2019-05-17 | -14.77 |
| 2019-05-16 | -13.74 |
| 2019-05-15 | -11.67 |
| 2019-05-14 | -15.81 |
| 2019-05-10 | -10.19 |
| 2019-05-09 | -8.86 |
| 2019-05-08 | -13.00 |
| 2019-05-07 | -7.09 |
| 2019-05-06 | -9.90 |
| 2019-05-03 | -10.64 |
| 2019-05-02 | -11.52 |
| 2019-04-30 | -12.26 |
| 2019-04-29 | -9.60 |
| 2019-04-26 | -8.57 |
| 2019-04-25 | -9.16 |
| 2019-04-24 | -9.75 |
| 2019-04-23 | -11.08 |
| 2019-04-18 | -3.99 |
| 2019-04-17 | -3.99 |
| 2019-04-16 | -3.99 |
| 2019-04-15 | -3.99 |
| 2019-04-12 | -3.99 |
| 2019-04-11 | -0.44 |
| 2019-04-10 | 0.30 |
| 2019-04-09 | 0.44 |
| 2019-04-08 | -1.62 |
| 2019-04-04 | -0.89 |
| 2019-04-03 | -0.89 |
| 2019-04-02 | -3.84 |
| 2019-04-01 | 1.92 |
| 2019-03-29 | -1.77 |
| 2019-03-28 | -6.20 |
| 2019-03-27 | -2.51 |
| 2019-03-26 | -1.92 |
| 2019-03-25 | -1.33 |
| 2019-03-22 | -3.99 |
| 2019-03-21 | -3.99 |
| 2019-03-20 | -3.99 |
| 2019-03-19 | -3.99 |
| 2019-03-18 | -3.99 |
| 2019-03-15 | -3.69 |
| 2019-03-14 | -3.99 |
| 2019-03-13 | -2.66 |
| 2019-03-12 | -2.07 |
| 2019-03-11 | -2.66 |
| 2019-03-08 | -3.99 |
| 2019-03-07 | -1.48 |
| 2019-03-06 | -1.92 |
| 2019-03-05 | -2.36 |
| 2019-03-04 | -2.22 |
| 2019-03-01 | -2.95 |
| 2019-02-28 | -2.95 |
| 2019-02-27 | -3.99 |
| 2019-02-26 | -4.43 |
| 2019-02-25 | -7.09 |
| 2019-02-22 | -6.50 |
| 2019-02-21 | -6.94 |
| 2019-02-20 | -6.20 |
| 2019-02-19 | -9.75 |
| 2019-02-18 | -9.01 |
| 2019-02-15 | -6.35 |
| 2019-02-14 | -4.14 |
| 2019-02-13 | -7.53 |
| 2019-02-12 | -9.01 |
| 2019-02-11 | -6.06 |
| 2019-02-08 | -5.47 |
| 2019-02-04 | -5.47 |
| 2019-02-01 | -5.47 |
| 2019-01-31 | -7.68 |
| 2019-01-30 | -7.68 |
| 2019-01-29 | -8.12 |
| 2019-01-28 | -8.86 |
| 2019-01-25 | -9.16 |
| 2019-01-24 | -9.16 |
| 2019-01-23 | -9.45 |
| 2019-01-22 | -10.49 |
| 2019-01-21 | -10.34 |
| 2019-01-18 | -10.34 |
| 2019-01-17 | -11.52 |
| 2019-01-16 | -9.16 |
| 2019-01-15 | -11.37 |
| 2019-01-14 | -8.86 |
| 2019-01-11 | -9.01 |
| 2019-01-10 | -11.37 |
| 2019-01-09 | -8.42 |
| 2019-01-08 | -6.35 |
| 2019-01-07 | -7.53 |
| 2019-01-04 | -7.98 |
| 2019-01-03 | -7.68 |
| 2019-01-02 | -7.68 |
| 2018-12-31 | -7.68 |
| 2018-12-28 | -8.12 |
| 2018-12-27 | -8.42 |
| 2018-12-24 | -11.52 |
| 2018-12-21 | -11.52 |
| 2018-12-20 | -8.57 |
| 2018-12-19 | -8.57 |
| 2018-12-18 | -8.42 |
| 2018-12-17 | -8.42 |
| 2018-12-14 | -9.16 |
| 2018-12-13 | -9.90 |
| 2018-12-12 | -7.68 |
| 2018-12-11 | -7.24 |
| 2018-12-10 | -7.09 |
| 2018-12-07 | -6.94 |
| 2018-12-06 | -6.94 |
| 2018-12-05 | -6.94 |
| 2018-12-04 | -6.94 |
| 2018-12-03 | -6.94 |
| 2018-11-30 | -6.94 |
| 2018-11-29 | -9.16 |
| 2018-11-28 | -6.06 |
| 2018-11-27 | -6.20 |
| 2018-11-26 | -6.20 |
| 2018-11-23 | -4.28 |
| 2018-11-22 | -3.99 |
| 2018-11-21 | -1.33 |
| 2018-11-20 | -1.77 |
| 2018-11-19 | -1.77 |
| 2018-11-16 | -1.77 |
| 2018-11-15 | -1.77 |
| 2018-11-14 | -1.77 |
| 2018-11-13 | -1.77 |
| 2018-11-12 | -1.62 |
| 2018-11-09 | -1.62 |
| 2018-11-08 | -1.62 |
| 2018-11-07 | -3.25 |
| 2018-11-06 | -3.25 |
| 2018-11-05 | -3.25 |
| 2018-11-02 | -6.65 |
| 2018-11-01 | -6.65 |
| 2018-10-31 | -6.94 |
| 2018-10-30 | -7.98 |
| 2018-10-29 | -9.45 |
| 2018-10-26 | -7.09 |
| 2018-10-25 | -7.09 |
| 2018-10-24 | -9.45 |
| 2018-10-23 | -7.83 |
| 2018-10-22 | -2.66 |
| 2018-10-19 | -5.76 |
| 2018-10-18 | -5.91 |
| 2018-10-16 | -3.99 |
| 2018-10-15 | -4.14 |
| 2018-10-12 | -4.14 |
| 2018-10-11 | -6.65 |
| 2018-10-10 | -0.59 |
| 2018-10-09 | 2.51 |
| 2018-10-08 | 2.81 |
| 2018-10-05 | 2.81 |
| 2018-10-04 | 2.81 |
| 2018-10-03 | 3.10 |
| 2018-10-02 | 3.10 |
| 2018-09-28 | 4.14 |
| 2018-09-27 | 4.14 |
| 2018-09-26 | 4.28 |
| 2018-09-24 | -1.33 |
| 2018-09-21 | -1.33 |
| 2018-09-20 | -1.33 |
| 2018-09-19 | -1.33 |
| 2018-09-18 | -1.03 |
| 2018-09-17 | -2.51 |
| 2018-09-14 | -0.89 |
| 2018-09-13 | -0.89 |
| 2018-09-12 | -2.51 |
| 2018-09-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy