Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6158 % |
|---|---|
| 2025-09-19 | -98.97 |
| 2025-09-18 | -98.97 |
| 2025-09-17 | -98.87 |
| 2025-09-16 | -99.01 |
| 2025-09-15 | -98.97 |
| 2025-09-12 | -98.99 |
| 2025-09-11 | -99.01 |
| 2025-09-10 | -98.97 |
| 2025-09-09 | -98.99 |
| 2025-09-08 | -99.06 |
| 2025-09-05 | -99.11 |
| 2025-09-04 | -99.14 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.11 |
| 2025-09-01 | -99.11 |
| 2025-08-29 | -99.09 |
| 2025-08-28 | -99.11 |
| 2025-08-27 | -99.09 |
| 2025-08-26 | -99.11 |
| 2025-08-25 | -99.09 |
| 2025-08-22 | -99.09 |
| 2025-08-21 | -98.99 |
| 2025-08-20 | -98.92 |
| 2025-08-19 | -98.92 |
| 2025-08-18 | -98.92 |
| 2025-08-15 | -98.94 |
| 2025-08-14 | -98.99 |
| 2025-08-13 | -98.87 |
| 2025-08-12 | -98.87 |
| 2025-08-11 | -98.85 |
| 2025-08-08 | -98.75 |
| 2025-08-07 | -98.70 |
| 2025-08-06 | -98.70 |
| 2025-08-05 | -98.68 |
| 2025-08-04 | -98.70 |
| 2025-08-01 | -98.75 |
| 2025-07-31 | -98.75 |
| 2025-07-30 | -98.63 |
| 2025-07-29 | -98.70 |
| 2025-07-28 | -98.75 |
| 2025-07-25 | -98.82 |
| 2025-07-24 | -98.89 |
| 2025-07-23 | -98.92 |
| 2025-07-22 | -98.92 |
| 2025-07-21 | -98.87 |
| 2025-07-18 | -98.85 |
| 2025-07-17 | -98.97 |
| 2025-07-16 | -98.89 |
| 2025-07-15 | -98.89 |
| 2025-07-14 | -98.89 |
| 2025-07-11 | -98.94 |
| 2025-07-10 | -98.89 |
| 2025-07-09 | -99.01 |
| 2025-07-08 | -98.99 |
| 2025-07-07 | -99.01 |
| 2025-07-04 | -99.01 |
| 2025-07-03 | -99.04 |
| 2025-07-02 | -99.04 |
| 2025-06-30 | -99.04 |
| 2025-06-27 | -99.06 |
| 2025-06-26 | -99.06 |
| 2025-06-25 | -99.04 |
| 2025-06-24 | -99.09 |
| 2025-06-23 | -99.09 |
| 2025-06-20 | -99.04 |
| 2025-06-19 | -99.04 |
| 2025-06-18 | -99.04 |
| 2025-06-17 | -99.04 |
| 2025-06-16 | -99.01 |
| 2025-06-13 | -99.04 |
| 2025-06-12 | -99.01 |
| 2025-06-11 | -99.01 |
| 2025-06-10 | -99.04 |
| 2025-06-09 | -99.06 |
| 2025-06-06 | -99.09 |
| 2025-06-05 | -99.06 |
| 2025-06-04 | -99.04 |
| 2025-06-03 | -99.06 |
| 2025-06-02 | -99.06 |
| 2025-05-30 | -99.06 |
| 2025-05-29 | -99.06 |
| 2025-05-28 | -99.06 |
| 2025-05-27 | -99.06 |
| 2025-05-26 | -99.09 |
| 2025-05-23 | -99.09 |
| 2025-05-22 | -99.04 |
| 2025-05-21 | -99.04 |
| 2025-05-20 | -99.04 |
| 2025-05-19 | -99.01 |
| 2025-05-16 | -99.06 |
| 2025-05-15 | -99.06 |
| 2025-05-14 | -99.04 |
| 2025-05-13 | -99.06 |
| 2025-05-12 | -99.06 |
| 2025-05-09 | -99.06 |
| 2025-05-08 | -99.06 |
| 2025-05-07 | -98.99 |
| 2025-05-06 | -98.94 |
| 2025-05-02 | -98.97 |
| 2025-04-30 | -98.89 |
| 2025-04-29 | -98.97 |
| 2025-04-28 | -98.97 |
| 2025-04-25 | -98.92 |
| 2025-04-24 | -98.94 |
| 2025-04-23 | -98.94 |
| 2025-04-22 | -98.94 |
| 2025-04-17 | -98.92 |
| 2025-04-16 | -98.92 |
| 2025-04-15 | -98.92 |
| 2025-04-14 | -98.89 |
| 2025-04-11 | -98.89 |
| 2025-04-10 | -98.92 |
| 2025-04-09 | -98.92 |
| 2025-04-08 | -98.99 |
| 2025-04-07 | -98.99 |
| 2025-04-03 | -98.87 |
| 2025-04-02 | -98.85 |
| 2025-04-01 | -98.85 |
| 2025-03-31 | -98.87 |
| 2025-03-28 | -98.82 |
| 2025-03-27 | -98.80 |
| 2025-03-26 | -98.80 |
| 2025-03-25 | -98.87 |
| 2025-03-24 | -98.80 |
| 2025-03-21 | -98.80 |
| 2025-03-20 | -98.82 |
| 2025-03-19 | -98.80 |
| 2025-03-18 | -98.80 |
| 2025-03-17 | -98.75 |
| 2025-03-14 | -98.77 |
| 2025-03-13 | -98.80 |
| 2025-03-12 | -98.75 |
| 2025-03-11 | -98.77 |
| 2025-03-10 | -98.77 |
| 2025-03-07 | -98.75 |
| 2025-03-06 | -98.68 |
| 2025-03-05 | -98.73 |
| 2025-03-04 | -98.70 |
| 2025-03-03 | -98.70 |
| 2025-02-28 | -98.75 |
| 2025-02-27 | -98.75 |
| 2025-02-26 | -98.75 |
| 2025-02-25 | -98.87 |
| 2025-02-24 | -98.82 |
| 2025-02-21 | -98.85 |
| 2025-02-20 | -98.85 |
| 2025-02-19 | -98.85 |
| 2025-02-18 | -98.82 |
| 2025-02-17 | -98.80 |
| 2025-02-14 | -98.75 |
| 2025-02-13 | -98.80 |
| 2025-02-12 | -98.68 |
| 2025-02-11 | -98.82 |
| 2025-02-10 | -98.80 |
| 2025-02-07 | -98.80 |
| 2025-02-06 | -98.85 |
| 2025-02-05 | -98.85 |
| 2025-02-04 | -98.80 |
| 2025-02-03 | -98.82 |
| 2025-01-28 | -98.82 |
| 2025-01-27 | -98.80 |
| 2025-01-24 | -98.70 |
| 2025-01-23 | -98.75 |
| 2025-01-22 | -98.77 |
| 2025-01-21 | -98.68 |
| 2025-01-20 | -98.58 |
| 2025-01-17 | -98.58 |
| 2025-01-16 | -98.61 |
| 2025-01-15 | -98.61 |
| 2025-01-14 | -98.58 |
| 2025-01-13 | -98.65 |
| 2025-01-10 | -98.68 |
| 2025-01-09 | -98.58 |
| 2025-01-08 | -98.58 |
| 2025-01-07 | -98.58 |
| 2025-01-06 | -98.58 |
| 2025-01-03 | -98.56 |
| 2025-01-02 | -98.51 |
| 2024-12-31 | -98.39 |
| 2024-12-30 | -98.27 |
| 2024-12-27 | -98.29 |
| 2024-12-24 | -98.25 |
| 2024-12-23 | -98.25 |
| 2024-12-20 | -98.25 |
| 2024-12-19 | -98.25 |
| 2024-12-18 | -98.20 |
| 2024-12-17 | -98.20 |
| 2024-12-16 | -98.17 |
| 2024-12-13 | -98.13 |
| 2024-12-12 | -98.15 |
| 2024-12-11 | -98.05 |
| 2024-12-10 | -97.96 |
| 2024-12-09 | -97.98 |
| 2024-12-06 | -98.13 |
| 2024-12-05 | -98.20 |
| 2024-12-04 | -98.15 |
| 2024-12-03 | -98.15 |
| 2024-12-02 | -98.10 |
| 2024-11-29 | -98.13 |
| 2024-11-28 | -98.15 |
| 2024-11-27 | -98.17 |
| 2024-11-26 | -98.25 |
| 2024-11-25 | -98.20 |
| 2024-11-22 | -98.27 |
| 2024-11-21 | -98.15 |
| 2024-11-20 | -98.05 |
| 2024-11-19 | -98.10 |
| 2024-11-18 | -98.05 |
| 2024-11-15 | -97.98 |
| 2024-11-14 | -97.91 |
| 2024-11-13 | -97.74 |
| 2024-11-12 | -97.65 |
| 2024-11-11 | -97.53 |
| 2024-11-08 | -97.36 |
| 2024-11-07 | -97.16 |
| 2024-11-06 | -97.48 |
| 2024-11-05 | -97.43 |
| 2024-11-04 | -97.60 |
| 2024-11-01 | -97.48 |
| 2024-10-31 | -97.48 |
| 2024-10-30 | -97.53 |
| 2024-10-29 | -97.38 |
| 2024-10-28 | -97.36 |
| 2024-10-25 | -97.48 |
| 2024-10-24 | -97.53 |
| 2024-10-23 | -97.41 |
| 2024-10-22 | -97.43 |
| 2024-10-21 | -97.36 |
| 2024-10-18 | -97.12 |
| 2024-10-17 | -97.33 |
| 2024-10-16 | -96.97 |
| 2024-10-15 | -97.43 |
| 2024-10-14 | -96.92 |
| 2024-10-10 | -96.88 |
| 2024-10-09 | -96.95 |
| 2024-10-08 | -96.47 |
| 2024-10-07 | -95.34 |
| 2024-10-04 | -95.80 |
| 2024-10-03 | -95.24 |
| 2024-10-02 | -94.83 |
| 2024-09-30 | -97.79 |
| 2024-09-27 | -98.20 |
| 2024-09-26 | -98.49 |
| 2024-09-25 | -98.65 |
| 2024-09-24 | -98.65 |
| 2024-09-23 | -98.73 |
| 2024-09-20 | -98.77 |
| 2024-09-19 | -98.75 |
| 2024-09-17 | -98.82 |
| 2024-09-16 | -98.82 |
| 2024-09-13 | -98.85 |
| 2024-09-12 | -98.85 |
| 2024-09-11 | -98.82 |
| 2024-09-10 | -98.80 |
| 2024-09-09 | -98.75 |
| 2024-09-05 | -98.68 |
| 2024-09-04 | -98.68 |
| 2024-09-03 | -98.68 |
| 2024-09-02 | -98.68 |
| 2024-08-30 | -98.56 |
| 2024-08-29 | -98.61 |
| 2024-08-28 | -98.56 |
| 2024-08-27 | -98.56 |
| 2024-08-26 | -98.49 |
| 2024-08-23 | -98.61 |
| 2024-08-22 | -98.58 |
| 2024-08-21 | -98.58 |
| 2024-08-20 | -98.53 |
| 2024-08-19 | -98.49 |
| 2024-08-16 | -98.49 |
| 2024-08-15 | -98.56 |
| 2024-08-14 | -98.58 |
| 2024-08-13 | -98.63 |
| 2024-08-12 | -98.56 |
| 2024-08-09 | -98.61 |
| 2024-08-08 | -98.65 |
| 2024-08-07 | -98.65 |
| 2024-08-06 | -98.77 |
| 2024-08-05 | -98.73 |
| 2024-08-02 | -98.65 |
| 2024-08-01 | -98.70 |
| 2024-07-31 | -98.68 |
| 2024-07-30 | -98.70 |
| 2024-07-29 | -98.70 |
| 2024-07-26 | -98.68 |
| 2024-07-25 | -98.63 |
| 2024-07-24 | -98.65 |
| 2024-07-23 | -98.56 |
| 2024-07-22 | -98.53 |
| 2024-07-19 | -98.58 |
| 2024-07-18 | -98.53 |
| 2024-07-17 | -98.53 |
| 2024-07-16 | -98.53 |
| 2024-07-15 | -98.49 |
| 2024-07-12 | -98.46 |
| 2024-07-11 | -98.49 |
| 2024-07-10 | -98.56 |
| 2024-07-09 | -98.53 |
| 2024-07-08 | -98.56 |
| 2024-07-05 | -98.46 |
| 2024-07-04 | -98.44 |
| 2024-07-03 | -98.37 |
| 2024-07-02 | -98.37 |
| 2024-06-28 | -98.39 |
| 2024-06-27 | -98.32 |
| 2024-06-26 | -98.29 |
| 2024-06-25 | -98.25 |
| 2024-06-24 | -98.25 |
| 2024-06-21 | -98.20 |
| 2024-06-20 | -98.15 |
| 2024-06-19 | -98.17 |
| 2024-06-18 | -98.25 |
| 2024-06-17 | -98.29 |
| 2024-06-14 | -98.05 |
| 2024-06-13 | -98.10 |
| 2024-06-12 | -98.03 |
| 2024-06-11 | -97.96 |
| 2024-06-07 | -97.84 |
| 2024-06-06 | -97.77 |
| 2024-06-05 | -97.74 |
| 2024-06-04 | -97.55 |
| 2024-06-03 | -97.57 |
| 2024-05-31 | -97.50 |
| 2024-05-30 | -97.55 |
| 2024-05-29 | -97.53 |
| 2024-05-28 | -97.65 |
| 2024-05-27 | -97.77 |
| 2024-05-24 | -97.98 |
| 2024-05-23 | -97.81 |
| 2024-05-22 | -97.79 |
| 2024-05-21 | -97.84 |
| 2024-05-20 | -97.72 |
| 2024-05-17 | -97.67 |
| 2024-05-16 | -97.96 |
| 2024-05-14 | -98.13 |
| 2024-05-13 | -98.01 |
| 2024-05-10 | -98.39 |
| 2024-05-09 | -98.56 |
| 2024-05-08 | -98.61 |
| 2024-05-07 | -98.56 |
| 2024-05-06 | -98.56 |
| 2024-05-03 | -98.53 |
| 2024-05-02 | -98.53 |
| 2024-04-30 | -98.61 |
| 2024-04-29 | -98.46 |
| 2024-04-26 | -98.75 |
| 2024-04-25 | -98.94 |
| 2024-04-24 | -98.97 |
| 2024-04-23 | -99.01 |
| 2024-04-22 | -98.99 |
| 2024-04-19 | -98.99 |
| 2024-04-18 | -99.01 |
| 2024-04-17 | -98.94 |
| 2024-04-16 | -98.92 |
| 2024-04-15 | -98.99 |
| 2024-04-12 | -98.92 |
| 2024-04-11 | -98.82 |
| 2024-04-10 | -98.80 |
| 2024-04-09 | -98.70 |
| 2024-04-08 | -98.70 |
| 2024-04-05 | -98.63 |
| 2024-04-03 | -98.61 |
| 2024-04-02 | -98.32 |
| 2024-03-28 | -98.32 |
| 2024-03-27 | -98.32 |
| 2024-03-26 | -98.29 |
| 2024-03-25 | -98.29 |
| 2024-03-22 | -98.29 |
| 2024-03-21 | -98.22 |
| 2024-03-20 | -98.22 |
| 2024-03-19 | -98.20 |
| 2024-03-18 | -98.17 |
| 2024-03-15 | -98.17 |
| 2024-03-14 | -97.98 |
| 2024-03-13 | -98.01 |
| 2024-03-12 | -98.03 |
| 2024-03-11 | -98.10 |
| 2024-03-08 | -98.13 |
| 2024-03-07 | -98.13 |
| 2024-03-06 | -98.08 |
| 2024-03-05 | -98.13 |
| 2024-03-04 | -98.01 |
| 2024-03-01 | -97.93 |
| 2024-02-29 | -97.91 |
| 2024-02-28 | -97.93 |
| 2024-02-27 | -97.89 |
| 2024-02-26 | -97.91 |
| 2024-02-23 | -98.01 |
| 2024-02-22 | -98.03 |
| 2024-02-21 | -98.10 |
| 2024-02-20 | -98.13 |
| 2024-02-19 | -98.08 |
| 2024-02-16 | -98.13 |
| 2024-02-15 | -98.25 |
| 2024-02-14 | -98.25 |
| 2024-02-09 | -98.22 |
| 2024-02-08 | -98.22 |
| 2024-02-07 | -98.25 |
| 2024-02-06 | -98.20 |
| 2024-02-05 | -98.25 |
| 2024-02-02 | -98.17 |
| 2024-02-01 | -98.13 |
| 2024-01-31 | -98.15 |
| 2024-01-30 | -98.15 |
| 2024-01-29 | -98.05 |
| 2024-01-26 | -97.98 |
| 2024-01-25 | -97.91 |
| 2024-01-24 | -98.01 |
| 2024-01-23 | -98.13 |
| 2024-01-22 | -98.15 |
| 2024-01-19 | -98.08 |
| 2024-01-18 | -97.96 |
| 2024-01-17 | -97.98 |
| 2024-01-16 | -97.86 |
| 2024-01-15 | -97.84 |
| 2024-01-12 | -97.89 |
| 2024-01-11 | -97.81 |
| 2024-01-10 | -97.81 |
| 2024-01-09 | -97.79 |
| 2024-01-08 | -97.74 |
| 2024-01-05 | -97.72 |
| 2024-01-04 | -97.72 |
| 2024-01-03 | -97.77 |
| 2024-01-02 | -97.79 |
| 2023-12-29 | -97.79 |
| 2023-12-28 | -97.72 |
| 2023-12-27 | -97.79 |
| 2023-12-22 | -97.79 |
| 2023-12-21 | -97.67 |
| 2023-12-20 | -97.69 |
| 2023-12-19 | -97.67 |
| 2023-12-18 | -97.55 |
| 2023-12-15 | -97.55 |
| 2023-12-14 | -97.62 |
| 2023-12-13 | -97.69 |
| 2023-12-12 | -97.67 |
| 2023-12-11 | -97.74 |
| 2023-12-08 | -97.72 |
| 2023-12-07 | -97.67 |
| 2023-12-06 | -97.65 |
| 2023-12-05 | -97.67 |
| 2023-12-04 | -97.67 |
| 2023-12-01 | -97.65 |
| 2023-11-30 | -97.60 |
| 2023-11-29 | -97.60 |
| 2023-11-28 | -97.50 |
| 2023-11-27 | -97.43 |
| 2023-11-24 | -97.29 |
| 2023-11-23 | -97.21 |
| 2023-11-22 | -97.53 |
| 2023-11-21 | -97.60 |
| 2023-11-20 | -97.60 |
| 2023-11-17 | -97.65 |
| 2023-11-16 | -97.65 |
| 2023-11-15 | -97.62 |
| 2023-11-14 | -97.72 |
| 2023-11-13 | -97.60 |
| 2023-11-10 | -97.53 |
| 2023-11-09 | -97.53 |
| 2023-11-08 | -97.41 |
| 2023-11-07 | -97.57 |
| 2023-11-06 | -97.41 |
| 2023-11-03 | -97.53 |
| 2023-11-02 | -97.50 |
| 2023-11-01 | -97.65 |
| 2023-10-31 | -97.60 |
| 2023-10-30 | -97.60 |
| 2023-10-27 | -97.60 |
| 2023-10-26 | -97.55 |
| 2023-10-25 | -97.55 |
| 2023-10-24 | -97.60 |
| 2023-10-20 | -97.53 |
| 2023-10-19 | -97.55 |
| 2023-10-18 | -97.53 |
| 2023-10-17 | -97.21 |
| 2023-10-16 | -97.19 |
| 2023-10-13 | -97.02 |
| 2023-10-12 | -96.90 |
| 2023-10-11 | -96.64 |
| 2023-10-10 | -96.76 |
| 2023-10-09 | -96.83 |
| 2023-10-06 | -96.95 |
| 2023-10-05 | -97.09 |
| 2023-10-04 | -97.12 |
| 2023-10-03 | -97.02 |
| 2023-09-29 | -96.71 |
| 2023-09-28 | -97.09 |
| 2023-09-27 | -97.29 |
| 2023-09-26 | -97.07 |
| 2023-09-25 | -96.92 |
| 2023-09-22 | -96.64 |
| 2023-09-21 | -96.68 |
| 2023-09-20 | -96.64 |
| 2023-09-19 | -96.52 |
| 2023-09-18 | -96.54 |
| 2023-09-15 | -96.42 |
| 2023-09-14 | -96.06 |
| 2023-09-13 | -95.31 |
| 2023-09-12 | -95.92 |
| 2023-09-11 | -97.29 |
| 2023-09-07 | -97.19 |
| 2023-09-06 | -96.92 |
| 2023-09-05 | -97.84 |
| 2023-09-04 | -97.86 |
| 2023-08-31 | -98.01 |
| 2023-08-30 | -97.89 |
| 2023-08-29 | -97.77 |
| 2023-08-28 | -97.89 |
| 2023-08-25 | -97.89 |
| 2023-08-24 | -97.86 |
| 2023-08-23 | -97.86 |
| 2023-08-22 | -97.79 |
| 2023-08-21 | -97.74 |
| 2023-08-18 | -97.65 |
| 2023-08-17 | -97.65 |
| 2023-08-16 | -97.65 |
| 2023-08-15 | -97.62 |
| 2023-08-14 | -97.50 |
| 2023-08-11 | -97.48 |
| 2023-08-10 | -97.53 |
| 2023-08-09 | -97.53 |
| 2023-08-08 | -97.50 |
| 2023-08-07 | -97.43 |
| 2023-08-04 | -97.36 |
| 2023-08-03 | -97.36 |
| 2023-08-02 | -97.29 |
| 2023-08-01 | -97.26 |
| 2023-07-31 | -97.12 |
| 2023-07-28 | -96.88 |
| 2023-07-27 | -97.02 |
| 2023-07-26 | -97.24 |
| 2023-07-25 | -97.16 |
| 2023-07-24 | -97.41 |
| 2023-07-21 | -97.26 |
| 2023-07-20 | -97.26 |
| 2023-07-19 | -97.19 |
| 2023-07-18 | -97.29 |
| 2023-07-14 | -97.12 |
| 2023-07-13 | -97.07 |
| 2023-07-12 | -97.07 |
| 2023-07-11 | -97.00 |
| 2023-07-10 | -97.00 |
| 2023-07-07 | -96.92 |
| 2023-07-06 | -97.02 |
| 2023-07-05 | -96.95 |
| 2023-07-04 | -96.90 |
| 2023-07-03 | -96.83 |
| 2023-06-30 | -96.80 |
| 2023-06-29 | -96.80 |
| 2023-06-28 | -96.73 |
| 2023-06-27 | -96.76 |
| 2023-06-26 | -96.95 |
| 2023-06-23 | -96.90 |
| 2023-06-21 | -95.24 |
| 2023-06-20 | -94.88 |
| 2023-06-19 | -95.75 |
| 2023-06-16 | -95.92 |
| 2023-06-15 | -96.64 |
| 2023-06-14 | -96.71 |
| 2023-06-13 | -96.73 |
| 2023-06-12 | -96.66 |
| 2023-06-09 | -96.42 |
| 2023-06-08 | -96.16 |
| 2023-06-07 | -97.07 |
| 2023-06-06 | -96.92 |
| 2023-06-05 | -97.09 |
| 2023-06-02 | -97.19 |
| 2023-06-01 | -97.38 |
| 2023-05-31 | -97.50 |
| 2023-05-30 | -97.31 |
| 2023-05-29 | -97.57 |
| 2023-05-25 | -97.26 |
| 2023-05-24 | -97.12 |
| 2023-05-23 | -96.88 |
| 2023-05-22 | -96.76 |
| 2023-05-19 | -96.76 |
| 2023-05-18 | -96.54 |
| 2023-05-17 | -96.54 |
| 2023-05-16 | -96.35 |
| 2023-05-15 | -96.35 |
| 2023-05-12 | -96.06 |
| 2023-05-11 | -95.96 |
| 2023-05-10 | -95.84 |
| 2023-05-09 | -95.75 |
| 2023-05-08 | -95.53 |
| 2023-05-05 | -95.56 |
| 2023-05-04 | -95.05 |
| 2023-05-03 | -95.36 |
| 2023-05-02 | -94.11 |
| 2023-04-28 | -94.47 |
| 2023-04-27 | -95.36 |
| 2023-04-26 | -95.92 |
| 2023-04-25 | -96.04 |
| 2023-04-24 | -95.82 |
| 2023-04-21 | -96.04 |
| 2023-04-20 | -95.82 |
| 2023-04-19 | -95.58 |
| 2023-04-18 | -95.31 |
| 2023-04-17 | -95.24 |
| 2023-04-14 | -95.22 |
| 2023-04-13 | -95.12 |
| 2023-04-12 | -94.81 |
| 2023-04-11 | -95.00 |
| 2023-04-06 | -95.39 |
| 2023-04-04 | -95.29 |
| 2023-04-03 | -95.00 |
| 2023-03-31 | -94.95 |
| 2023-03-30 | -94.71 |
| 2023-03-29 | -94.64 |
| 2023-03-28 | -94.64 |
| 2023-03-27 | -94.64 |
| 2023-03-24 | -94.45 |
| 2023-03-23 | -94.04 |
| 2023-03-22 | -93.63 |
| 2023-03-21 | -93.75 |
| 2023-03-20 | -93.87 |
| 2023-03-17 | -93.51 |
| 2023-03-16 | -93.75 |
| 2023-03-15 | -93.39 |
| 2023-03-14 | -94.07 |
| 2023-03-13 | -93.51 |
| 2023-03-10 | -92.31 |
| 2023-03-09 | -92.31 |
| 2023-03-08 | -92.43 |
| 2023-03-07 | -92.31 |
| 2023-03-06 | -92.07 |
| 2023-03-03 | -91.83 |
| 2023-03-02 | -91.95 |
| 2023-03-01 | -91.83 |
| 2023-02-28 | -92.07 |
| 2023-02-27 | -91.95 |
| 2023-02-24 | -91.83 |
| 2023-02-23 | -91.59 |
| 2023-02-22 | -91.47 |
| 2023-02-21 | -91.35 |
| 2023-02-20 | -91.71 |
| 2023-02-17 | -91.83 |
| 2023-02-16 | -91.83 |
| 2023-02-15 | -91.83 |
| 2023-02-14 | -91.35 |
| 2023-02-13 | -91.11 |
| 2023-02-10 | -90.99 |
| 2023-02-09 | -90.87 |
| 2023-02-08 | -90.99 |
| 2023-02-07 | -90.87 |
| 2023-02-06 | -90.87 |
| 2023-02-03 | -90.63 |
| 2023-02-02 | -90.39 |
| 2023-02-01 | -90.27 |
| 2023-01-31 | -90.39 |
| 2023-01-30 | -90.39 |
| 2023-01-27 | -89.79 |
| 2023-01-26 | -89.67 |
| 2023-01-20 | -90.15 |
| 2023-01-19 | -90.39 |
| 2023-01-18 | -90.51 |
| 2023-01-17 | -90.27 |
| 2023-01-16 | -90.03 |
| 2023-01-13 | -89.91 |
| 2023-01-12 | -90.27 |
| 2023-01-11 | -89.91 |
| 2023-01-10 | -89.67 |
| 2023-01-09 | -89.55 |
| 2023-01-06 | -89.43 |
| 2023-01-05 | -89.31 |
| 2023-01-04 | -88.95 |
| 2023-01-03 | -89.43 |
| 2022-12-30 | -89.43 |
| 2022-12-29 | -89.79 |
| 2022-12-28 | -89.43 |
| 2022-12-23 | -89.19 |
| 2022-12-22 | -89.31 |
| 2022-12-21 | -89.91 |
| 2022-12-20 | -89.91 |
| 2022-12-19 | -88.71 |
| 2022-12-16 | -88.47 |
| 2022-12-15 | -88.71 |
| 2022-12-14 | -88.35 |
| 2022-12-13 | -87.51 |
| 2022-12-12 | -88.23 |
| 2022-12-09 | -88.35 |
| 2022-12-08 | -90.75 |
| 2022-12-07 | -91.47 |
| 2022-12-06 | -90.75 |
| 2022-12-05 | -91.23 |
| 2022-12-02 | -91.83 |
| 2022-12-01 | -91.71 |
| 2022-11-30 | -91.95 |
| 2022-11-29 | -91.35 |
| 2022-11-28 | -92.07 |
| 2022-11-25 | -91.71 |
| 2022-11-24 | -91.95 |
| 2022-11-23 | -92.55 |
| 2022-11-22 | -92.43 |
| 2022-11-21 | -91.83 |
| 2022-11-18 | -91.23 |
| 2022-11-17 | -90.63 |
| 2022-11-16 | -89.67 |
| 2022-11-15 | -90.75 |
| 2022-11-14 | -91.11 |
| 2022-11-11 | -92.91 |
| 2022-11-10 | -93.75 |
| 2022-11-09 | -93.63 |
| 2022-11-08 | -94.11 |
| 2022-11-07 | -94.02 |
| 2022-11-04 | -94.47 |
| 2022-11-03 | -94.79 |
| 2022-11-02 | -94.74 |
| 2022-11-01 | -94.93 |
| 2022-10-31 | -94.98 |
| 2022-10-28 | -94.79 |
| 2022-10-27 | -94.55 |
| 2022-10-26 | -94.50 |
| 2022-10-25 | -94.55 |
| 2022-10-24 | -94.47 |
| 2022-10-21 | -94.11 |
| 2022-10-20 | -94.11 |
| 2022-10-19 | -94.11 |
| 2022-10-18 | -93.87 |
| 2022-10-17 | -93.99 |
| 2022-10-14 | -94.07 |
| 2022-10-13 | -94.26 |
| 2022-10-12 | -94.07 |
| 2022-10-11 | -94.21 |
| 2022-10-10 | -94.23 |
| 2022-10-07 | -94.35 |
| 2022-10-06 | -93.99 |
| 2022-10-05 | -93.63 |
| 2022-10-03 | -93.75 |
| 2022-09-30 | -93.99 |
| 2022-09-29 | -94.21 |
| 2022-09-28 | -93.63 |
| 2022-09-27 | -93.39 |
| 2022-09-26 | -93.27 |
| 2022-09-23 | -93.15 |
| 2022-09-22 | -92.67 |
| 2022-09-21 | -92.67 |
| 2022-09-20 | -92.43 |
| 2022-09-19 | -92.43 |
| 2022-09-16 | -92.07 |
| 2022-09-15 | -91.59 |
| 2022-09-14 | -91.83 |
| 2022-09-13 | -91.83 |
| 2022-09-09 | -91.59 |
| 2022-09-08 | -91.95 |
| 2022-09-07 | -91.71 |
| 2022-09-06 | -91.83 |
| 2022-09-05 | -91.95 |
| 2022-09-02 | -91.59 |
| 2022-09-01 | -91.47 |
| 2022-08-31 | -91.23 |
| 2022-08-30 | -91.11 |
| 2022-08-29 | -90.63 |
| 2022-08-26 | -91.23 |
| 2022-08-25 | -91.11 |
| 2022-08-24 | -91.23 |
| 2022-08-23 | -90.63 |
| 2022-08-22 | -90.39 |
| 2022-08-19 | -90.51 |
| 2022-08-18 | -90.51 |
| 2022-08-17 | -90.27 |
| 2022-08-16 | -90.15 |
| 2022-08-15 | -90.03 |
| 2022-08-12 | -90.03 |
| 2022-08-11 | -90.27 |
| 2022-08-10 | -90.27 |
| 2022-08-09 | -89.91 |
| 2022-08-08 | -89.91 |
| 2022-08-05 | -89.91 |
| 2022-08-04 | -90.27 |
| 2022-08-03 | -90.15 |
| 2022-08-02 | -89.91 |
| 2022-08-01 | -89.55 |
| 2022-07-29 | -89.07 |
| 2022-07-28 | -88.47 |
| 2022-07-27 | -88.35 |
| 2022-07-26 | -88.11 |
| 2022-07-25 | -88.47 |
| 2022-07-22 | -88.59 |
| 2022-07-21 | -88.35 |
| 2022-07-20 | -88.59 |
| 2022-07-19 | -88.59 |
| 2022-07-18 | -88.47 |
| 2022-07-15 | -88.71 |
| 2022-07-14 | -87.27 |
| 2022-07-13 | -87.27 |
| 2022-07-12 | -87.27 |
| 2022-07-11 | -86.79 |
| 2022-07-08 | -86.55 |
| 2022-07-07 | -86.55 |
| 2022-07-06 | -86.55 |
| 2022-07-05 | -86.06 |
| 2022-07-04 | -86.06 |
| 2022-06-30 | -86.06 |
| 2022-06-29 | -85.58 |
| 2022-06-28 | -86.06 |
| 2022-06-27 | -85.58 |
| 2022-06-24 | -85.10 |
| 2022-06-23 | -84.38 |
| 2022-06-22 | -85.10 |
| 2022-06-21 | -85.34 |
| 2022-06-20 | -85.10 |
| 2022-06-17 | -87.03 |
| 2022-06-16 | -87.27 |
| 2022-06-15 | -86.55 |
| 2022-06-14 | -86.55 |
| 2022-06-13 | -86.55 |
| 2022-06-10 | -85.82 |
| 2022-06-09 | -86.06 |
| 2022-06-08 | -86.30 |
| 2022-06-07 | -86.30 |
| 2022-06-06 | -86.30 |
| 2022-06-02 | -86.06 |
| 2022-06-01 | -86.06 |
| 2022-05-31 | -86.30 |
| 2022-05-30 | -86.79 |
| 2022-05-27 | -86.55 |
| 2022-05-26 | -86.30 |
| 2022-05-25 | -86.06 |
| 2022-05-24 | -86.06 |
| 2022-05-23 | -85.10 |
| 2022-05-20 | -85.34 |
| 2022-05-19 | -85.10 |
| 2022-05-18 | -85.34 |
| 2022-05-17 | -85.58 |
| 2022-05-16 | -85.82 |
| 2022-05-13 | -86.06 |
| 2022-05-12 | -86.30 |
| 2022-05-11 | -86.30 |
| 2022-05-10 | -86.30 |
| 2022-05-06 | -86.55 |
| 2022-05-05 | -85.82 |
| 2022-05-04 | -86.30 |
| 2022-05-03 | -84.86 |
| 2022-04-29 | -85.34 |
| 2022-04-28 | -85.10 |
| 2022-04-27 | -85.34 |
| 2022-04-26 | -85.58 |
| 2022-04-25 | -85.58 |
| 2022-04-22 | -84.38 |
| 2022-04-21 | -84.38 |
| 2022-04-20 | -84.14 |
| 2022-04-19 | -83.18 |
| 2022-04-14 | -83.18 |
| 2022-04-13 | -83.42 |
| 2022-04-12 | -83.90 |
| 2022-04-11 | -83.18 |
| 2022-04-08 | -80.78 |
| 2022-04-07 | -81.50 |
| 2022-04-06 | -81.74 |
| 2022-04-04 | -82.70 |
| 2022-04-01 | -84.38 |
| 2022-03-31 | -85.34 |
| 2022-03-30 | -84.86 |
| 2022-03-29 | -86.55 |
| 2022-03-28 | -86.06 |
| 2022-03-25 | -85.82 |
| 2022-03-24 | -85.34 |
| 2022-03-23 | -84.14 |
| 2022-03-22 | -84.38 |
| 2022-03-21 | -85.34 |
| 2022-03-18 | -84.62 |
| 2022-03-17 | -85.10 |
| 2022-03-16 | -88.23 |
| 2022-03-15 | -89.43 |
| 2022-03-14 | -87.51 |
| 2022-03-11 | -86.06 |
| 2022-03-10 | -86.06 |
| 2022-03-09 | -86.30 |
| 2022-03-08 | -86.30 |
| 2022-03-07 | -85.58 |
| 2022-03-04 | -84.86 |
| 2022-03-03 | -84.38 |
| 2022-03-02 | -84.86 |
| 2022-03-01 | -83.90 |
| 2022-02-28 | -83.90 |
| 2022-02-25 | -82.94 |
| 2022-02-24 | -83.18 |
| 2022-02-23 | -81.02 |
| 2022-02-22 | -82.46 |
| 2022-02-21 | -81.98 |
| 2022-02-18 | -79.10 |
| 2022-02-17 | -79.10 |
| 2022-02-16 | -78.38 |
| 2022-02-15 | -78.86 |
| 2022-02-14 | -75.01 |
| 2022-02-11 | -70.45 |
| 2022-02-10 | -12.06 |
| 2022-02-09 | -13.51 |
| 2022-02-08 | -13.02 |
| 2022-02-07 | -11.82 |
| 2022-02-04 | -9.18 |
| 2022-01-31 | -11.10 |
| 2022-01-28 | -11.82 |
| 2022-01-27 | -11.82 |
| 2022-01-26 | -11.10 |
| 2022-01-25 | -11.58 |
| 2022-01-24 | -8.94 |
| 2022-01-21 | -8.46 |
| 2022-01-20 | -10.14 |
| 2022-01-19 | -11.10 |
| 2022-01-18 | -11.34 |
| 2022-01-17 | -7.74 |
| 2022-01-14 | -5.82 |
| 2022-01-13 | -8.70 |
| 2022-01-12 | -4.62 |
| 2022-01-11 | -5.10 |
| 2022-01-10 | -4.86 |
| 2022-01-07 | -5.82 |
| 2022-01-06 | -8.94 |
| 2022-01-05 | -10.86 |
| 2022-01-04 | -7.02 |
| 2022-01-03 | -11.34 |
| 2021-12-31 | -10.86 |
| 2021-12-30 | -11.34 |
| 2021-12-29 | -11.58 |
| 2021-12-28 | -10.14 |
| 2021-12-24 | -11.58 |
| 2021-12-23 | -9.42 |
| 2021-12-22 | -11.10 |
| 2021-12-21 | -10.14 |
| 2021-12-20 | -11.10 |
| 2021-12-17 | -8.70 |
| 2021-12-16 | -6.78 |
| 2021-12-15 | -9.42 |
| 2021-12-14 | -11.58 |
| 2021-12-13 | -10.38 |
| 2021-12-10 | -6.54 |
| 2021-12-09 | -5.58 |
| 2021-12-08 | -6.30 |
| 2021-12-07 | -5.82 |
| 2021-12-06 | -5.82 |
| 2021-12-03 | -5.58 |
| 2021-12-02 | -3.89 |
| 2021-12-01 | -0.29 |
| 2021-11-30 | 5.72 |
| 2021-11-29 | 6.92 |
| 2021-11-26 | 7.16 |
| 2021-11-25 | 8.36 |
| 2021-11-24 | 9.56 |
| 2021-11-23 | 10.28 |
| 2021-11-22 | 6.68 |
| 2021-11-19 | 6.92 |
| 2021-11-18 | 1.39 |
| 2021-11-17 | -2.21 |
| 2021-11-16 | -4.62 |
| 2021-11-15 | -5.82 |
| 2021-11-12 | -3.41 |
| 2021-11-11 | -4.13 |
| 2021-11-10 | -9.42 |
| 2021-11-09 | -14.23 |
| 2021-11-08 | -11.58 |
| 2021-11-05 | -14.23 |
| 2021-11-04 | -13.02 |
| 2021-11-03 | -9.18 |
| 2021-11-02 | -12.30 |
| 2021-11-01 | -10.38 |
| 2021-10-29 | -11.10 |
| 2021-10-28 | -11.58 |
| 2021-10-27 | -9.42 |
| 2021-10-26 | -9.66 |
| 2021-10-25 | -5.58 |
| 2021-10-22 | -2.69 |
| 2021-10-21 | -4.38 |
| 2021-10-20 | -3.89 |
| 2021-10-19 | -3.89 |
| 2021-10-18 | -3.41 |
| 2021-10-15 | -2.45 |
| 2021-10-12 | -2.45 |
| 2021-10-11 | -3.65 |
| 2021-10-08 | -2.69 |
| 2021-10-07 | -2.69 |
| 2021-10-06 | -5.58 |
| 2021-10-05 | -2.45 |
| 2021-10-04 | 0.67 |
| 2021-09-30 | 2.11 |
| 2021-09-29 | -0.77 |
| 2021-09-28 | -1.97 |
| 2021-09-27 | -5.34 |
| 2021-09-24 | -3.41 |
| 2021-09-23 | 0.67 |
| 2021-09-21 | -1.49 |
| 2021-09-20 | -5.58 |
| 2021-09-17 | -0.77 |
| 2021-09-16 | -1.01 |
| 2021-09-15 | 1.39 |
| 2021-09-14 | 2.59 |
| 2021-09-13 | 4.75 |
| 2021-09-10 | 3.07 |
| 2021-09-09 | 2.83 |
| 2021-09-08 | 4.75 |
| 2021-09-07 | 6.92 |
| 2021-09-06 | 8.12 |
| 2021-09-03 | 10.28 |
| 2021-09-02 | 10.28 |
| 2021-09-01 | 10.04 |
| 2021-08-31 | 9.08 |
| 2021-08-30 | 8.12 |
| 2021-08-27 | 6.68 |
| 2021-08-26 | 5.96 |
| 2021-08-25 | 7.88 |
| 2021-08-24 | 7.88 |
| 2021-08-23 | 10.76 |
| 2021-08-20 | 10.28 |
| 2021-08-19 | 11.96 |
| 2021-08-18 | 15.81 |
| 2021-08-17 | 13.88 |
| 2021-08-16 | 14.37 |
| 2021-08-13 | 13.16 |
| 2021-08-12 | 14.61 |
| 2021-08-11 | 14.61 |
| 2021-08-10 | 11.72 |
| 2021-08-09 | 11.00 |
| 2021-08-06 | 8.60 |
| 2021-08-05 | 7.40 |
| 2021-08-04 | 8.84 |
| 2021-08-03 | 8.84 |
| 2021-08-02 | 9.56 |
| 2021-07-30 | 4.27 |
| 2021-07-29 | 5.72 |
| 2021-07-28 | 5.24 |
| 2021-07-27 | 3.31 |
| 2021-07-26 | 4.03 |
| 2021-07-23 | 5.24 |
| 2021-07-22 | 5.48 |
| 2021-07-21 | 3.31 |
| 2021-07-20 | 3.55 |
| 2021-07-19 | 3.79 |
| 2021-07-16 | 5.00 |
| 2021-07-15 | 5.24 |
| 2021-07-14 | 3.31 |
| 2021-07-13 | 4.51 |
| 2021-07-12 | 4.27 |
| 2021-07-09 | 4.03 |
| 2021-07-08 | 3.55 |
| 2021-07-07 | 4.03 |
| 2021-07-06 | 3.79 |
| 2021-07-05 | 3.31 |
| 2021-07-02 | 4.51 |
| 2021-06-30 | 4.27 |
| 2021-06-29 | 5.72 |
| 2021-06-28 | 5.72 |
| 2021-06-25 | 6.20 |
| 2021-06-24 | 7.88 |
| 2021-06-23 | 6.20 |
| 2021-06-22 | 7.88 |
| 2021-06-21 | 6.92 |
| 2021-06-18 | 5.76 |
| 2021-06-17 | 7.38 |
| 2021-06-16 | 9.47 |
| 2021-06-15 | 9.71 |
| 2021-06-11 | 14.12 |
| 2021-06-10 | 12.50 |
| 2021-06-09 | 13.89 |
| 2021-06-08 | 12.03 |
| 2021-06-07 | 11.57 |
| 2021-06-04 | 10.64 |
| 2021-06-03 | 14.36 |
| 2021-06-02 | 13.66 |
| 2021-06-01 | 12.96 |
| 2021-05-31 | 14.82 |
| 2021-05-28 | 15.98 |
| 2021-05-27 | 17.38 |
| 2021-05-26 | 13.19 |
| 2021-05-25 | 12.73 |
| 2021-05-24 | 15.75 |
| 2021-05-21 | 13.89 |
| 2021-05-20 | 13.66 |
| 2021-05-18 | 16.91 |
| 2021-05-17 | 16.68 |
| 2021-05-14 | 17.61 |
| 2021-05-13 | 19.00 |
| 2021-05-12 | 21.33 |
| 2021-05-11 | 28.30 |
| 2021-05-10 | 26.67 |
| 2021-05-07 | 24.81 |
| 2021-05-06 | 24.35 |
| 2021-05-05 | 25.51 |
| 2021-05-04 | 24.12 |
| 2021-05-03 | 19.47 |
| 2021-04-30 | 21.79 |
| 2021-04-29 | 22.95 |
| 2021-04-28 | 20.17 |
| 2021-04-27 | 18.54 |
| 2021-04-26 | 20.40 |
| 2021-04-23 | 23.88 |
| 2021-04-22 | 23.88 |
| 2021-04-21 | 24.81 |
| 2021-04-20 | 25.98 |
| 2021-04-19 | 24.12 |
| 2021-04-16 | 23.65 |
| 2021-04-15 | 22.72 |
| 2021-04-14 | 23.88 |
| 2021-04-13 | 22.26 |
| 2021-04-12 | 23.88 |
| 2021-04-09 | 23.88 |
| 2021-04-08 | 28.30 |
| 2021-04-07 | 28.30 |
| 2021-04-01 | 27.37 |
| 2021-03-31 | 28.07 |
| 2021-03-30 | 29.23 |
| 2021-03-29 | 29.93 |
| 2021-03-26 | 21.10 |
| 2021-03-25 | 20.63 |
| 2021-03-24 | 20.86 |
| 2021-03-23 | 22.72 |
| 2021-03-22 | 23.19 |
| 2021-03-19 | 22.49 |
| 2021-03-18 | 20.40 |
| 2021-03-17 | 21.10 |
| 2021-03-16 | 23.42 |
| 2021-03-15 | 22.26 |
| 2021-03-12 | 21.56 |
| 2021-03-11 | 21.10 |
| 2021-03-10 | 21.79 |
| 2021-03-09 | 18.07 |
| 2021-03-08 | 20.86 |
| 2021-03-05 | 22.49 |
| 2021-03-04 | 21.79 |
| 2021-03-03 | 22.03 |
| 2021-03-02 | 19.70 |
| 2021-03-01 | 19.47 |
| 2021-02-26 | 18.54 |
| 2021-02-25 | 14.82 |
| 2021-02-24 | 10.64 |
| 2021-02-23 | 8.31 |
| 2021-02-22 | 6.45 |
| 2021-02-19 | 7.61 |
| 2021-02-18 | 7.38 |
| 2021-02-17 | 4.83 |
| 2021-02-16 | 5.29 |
| 2021-02-11 | 3.43 |
| 2021-02-10 | 3.20 |
| 2021-02-09 | 3.43 |
| 2021-02-08 | 3.43 |
| 2021-02-05 | 2.50 |
| 2021-02-04 | 1.57 |
| 2021-02-03 | 3.43 |
| 2021-02-02 | 2.97 |
| 2021-02-01 | 2.97 |
| 2021-01-29 | 5.29 |
| 2021-01-28 | 8.08 |
| 2021-01-27 | 13.19 |
| 2021-01-26 | 14.36 |
| 2021-01-25 | 16.45 |
| 2021-01-22 | 16.21 |
| 2021-01-21 | 16.45 |
| 2021-01-20 | 19.00 |
| 2021-01-19 | 19.93 |
| 2021-01-18 | 14.12 |
| 2021-01-15 | 13.43 |
| 2021-01-14 | 12.26 |
| 2021-01-13 | 13.19 |
| 2021-01-12 | 10.40 |
| 2021-01-11 | 8.08 |
| 2021-01-08 | 5.99 |
| 2021-01-07 | 2.97 |
| 2021-01-06 | 3.90 |
| 2021-01-05 | 4.59 |
| 2021-01-04 | 4.36 |
| 2020-12-31 | 8.54 |
| 2020-12-30 | 5.76 |
| 2020-12-29 | 5.52 |
| 2020-12-28 | 4.59 |
| 2020-12-24 | 5.52 |
| 2020-12-23 | 4.83 |
| 2020-12-22 | 5.06 |
| 2020-12-21 | 7.85 |
| 2020-12-18 | 7.38 |
| 2020-12-17 | 10.40 |
| 2020-12-16 | 9.71 |
| 2020-12-15 | 5.99 |
| 2020-12-14 | 9.71 |
| 2020-12-11 | 10.17 |
| 2020-12-10 | 8.08 |
| 2020-12-09 | 7.38 |
| 2020-12-08 | 8.31 |
| 2020-12-07 | 8.08 |
| 2020-12-04 | 9.71 |
| 2020-12-03 | 9.24 |
| 2020-12-02 | 10.64 |
| 2020-12-01 | 10.87 |
| 2020-11-30 | 11.10 |
| 2020-11-27 | 8.31 |
| 2020-11-26 | 8.08 |
| 2020-11-25 | 5.29 |
| 2020-11-24 | 7.61 |
| 2020-11-23 | 9.71 |
| 2020-11-20 | 10.40 |
| 2020-11-19 | 11.80 |
| 2020-11-18 | 14.36 |
| 2020-11-17 | 12.73 |
| 2020-11-16 | 12.96 |
| 2020-11-13 | 13.66 |
| 2020-11-12 | 15.28 |
| 2020-11-11 | 17.14 |
| 2020-11-10 | 14.59 |
| 2020-11-09 | 15.28 |
| 2020-11-06 | 16.91 |
| 2020-11-05 | 16.68 |
| 2020-11-04 | 10.17 |
| 2020-11-03 | 7.85 |
| 2020-11-02 | 5.52 |
| 2020-10-30 | 3.90 |
| 2020-10-29 | 5.76 |
| 2020-10-28 | 5.52 |
| 2020-10-27 | 3.90 |
| 2020-10-23 | 5.52 |
| 2020-10-22 | 5.29 |
| 2020-10-21 | 5.29 |
| 2020-10-20 | 5.99 |
| 2020-10-19 | 5.99 |
| 2020-10-16 | 5.99 |
| 2020-10-15 | 5.29 |
| 2020-10-14 | 7.15 |
| 2020-10-12 | 9.94 |
| 2020-10-09 | 10.40 |
| 2020-10-08 | 12.26 |
| 2020-10-07 | 12.73 |
| 2020-10-06 | 9.71 |
| 2020-10-05 | 10.40 |
| 2020-09-30 | 10.40 |
| 2020-09-29 | 8.31 |
| 2020-09-28 | 9.24 |
| 2020-09-25 | 9.01 |
| 2020-09-24 | 12.73 |
| 2020-09-23 | 15.28 |
| 2020-09-22 | 15.28 |
| 2020-09-21 | 15.05 |
| 2020-09-18 | 14.12 |
| 2020-09-17 | 13.66 |
| 2020-09-16 | 14.12 |
| 2020-09-15 | 12.96 |
| 2020-09-14 | 9.71 |
| 2020-09-11 | 9.24 |
| 2020-09-10 | 6.22 |
| 2020-09-09 | 5.99 |
| 2020-09-08 | 5.99 |
| 2020-09-07 | 6.92 |
| 2020-09-04 | 4.83 |
| 2020-09-03 | 5.76 |
| 2020-09-02 | 5.52 |
| 2020-09-01 | 4.83 |
| 2020-08-31 | 5.29 |
| 2020-08-28 | 8.08 |
| 2020-08-27 | 7.85 |
| 2020-08-26 | 9.71 |
| 2020-08-25 | 11.80 |
| 2020-08-24 | 17.61 |
| 2020-08-21 | 17.14 |
| 2020-08-20 | 16.21 |
| 2020-08-19 | 17.84 |
| 2020-08-18 | 16.68 |
| 2020-08-17 | 15.75 |
| 2020-08-14 | 15.98 |
| 2020-08-13 | 12.73 |
| 2020-08-12 | 12.50 |
| 2020-08-11 | 12.50 |
| 2020-08-10 | 11.33 |
| 2020-08-07 | 12.26 |
| 2020-08-06 | 12.03 |
| 2020-08-05 | 11.57 |
| 2020-08-04 | 11.80 |
| 2020-08-03 | 12.03 |
| 2020-07-31 | 14.59 |
| 2020-07-30 | 13.19 |
| 2020-07-29 | 13.19 |
| 2020-07-28 | 10.40 |
| 2020-07-27 | 8.31 |
| 2020-07-24 | 8.54 |
| 2020-07-23 | 10.17 |
| 2020-07-22 | 9.01 |
| 2020-07-21 | 10.64 |
| 2020-07-20 | 10.64 |
| 2020-07-17 | 9.01 |
| 2020-07-16 | 9.24 |
| 2020-07-15 | 12.03 |
| 2020-07-14 | 12.26 |
| 2020-07-13 | 14.36 |
| 2020-07-10 | 15.98 |
| 2020-07-09 | 17.61 |
| 2020-07-08 | 17.61 |
| 2020-07-07 | 18.07 |
| 2020-07-06 | 21.10 |
| 2020-07-03 | 19.70 |
| 2020-07-02 | 17.84 |
| 2020-06-30 | 12.73 |
| 2020-06-29 | 13.43 |
| 2020-06-26 | 13.43 |
| 2020-06-24 | 13.43 |
| 2020-06-23 | 13.89 |
| 2020-06-22 | 13.89 |
| 2020-06-19 | 15.98 |
| 2020-06-18 | 14.59 |
| 2020-06-17 | 13.89 |
| 2020-06-16 | 12.50 |
| 2020-06-15 | 11.80 |
| 2020-06-12 | 14.59 |
| 2020-06-11 | 14.82 |
| 2020-06-10 | 15.98 |
| 2020-06-09 | 16.21 |
| 2020-06-08 | 16.44 |
| 2020-06-05 | 16.21 |
| 2020-06-04 | 16.44 |
| 2020-06-03 | 17.35 |
| 2020-06-02 | 16.90 |
| 2020-06-01 | 15.99 |
| 2020-05-29 | 12.34 |
| 2020-05-28 | 13.02 |
| 2020-05-27 | 13.02 |
| 2020-05-26 | 12.34 |
| 2020-05-25 | 10.06 |
| 2020-05-22 | 7.78 |
| 2020-05-21 | 11.88 |
| 2020-05-20 | 10.29 |
| 2020-05-19 | 11.20 |
| 2020-05-18 | 9.83 |
| 2020-05-15 | 8.24 |
| 2020-05-14 | 8.24 |
| 2020-05-13 | 8.69 |
| 2020-05-12 | 7.78 |
| 2020-05-11 | 10.29 |
| 2020-05-08 | 9.83 |
| 2020-05-07 | 7.56 |
| 2020-05-06 | 8.24 |
| 2020-05-05 | 8.01 |
| 2020-05-04 | 8.47 |
| 2020-04-29 | 13.25 |
| 2020-04-28 | 13.25 |
| 2020-04-27 | 13.02 |
| 2020-04-24 | 10.75 |
| 2020-04-23 | 11.66 |
| 2020-04-22 | 9.61 |
| 2020-04-21 | 9.61 |
| 2020-04-20 | 10.97 |
| 2020-04-17 | 12.80 |
| 2020-04-16 | 12.57 |
| 2020-04-15 | 11.66 |
| 2020-04-14 | 12.57 |
| 2020-04-09 | 12.34 |
| 2020-04-08 | 9.38 |
| 2020-04-07 | 10.29 |
| 2020-04-06 | 8.24 |
| 2020-04-03 | 6.42 |
| 2020-04-02 | 8.92 |
| 2020-04-01 | 9.83 |
| 2020-03-31 | 10.75 |
| 2020-03-30 | 10.75 |
| 2020-03-27 | 10.97 |
| 2020-03-26 | 9.83 |
| 2020-03-25 | 11.20 |
| 2020-03-24 | 4.14 |
| 2020-03-23 | 1.63 |
| 2020-03-20 | 4.82 |
| 2020-03-19 | 1.86 |
| 2020-03-18 | 2.54 |
| 2020-03-17 | 3.91 |
| 2020-03-16 | 4.37 |
| 2020-03-13 | 8.24 |
| 2020-03-12 | 9.15 |
| 2020-03-11 | 12.34 |
| 2020-03-10 | 11.88 |
| 2020-03-09 | 12.34 |
| 2020-03-06 | 14.62 |
| 2020-03-05 | 16.21 |
| 2020-03-04 | 15.99 |
| 2020-03-03 | 13.48 |
| 2020-03-02 | 17.58 |
| 2020-02-28 | 15.53 |
| 2020-02-27 | 15.08 |
| 2020-02-26 | 15.30 |
| 2020-02-25 | 15.08 |
| 2020-02-24 | 14.85 |
| 2020-02-21 | 16.90 |
| 2020-02-20 | 18.27 |
| 2020-02-19 | 18.95 |
| 2020-02-18 | 17.58 |
| 2020-02-17 | 19.63 |
| 2020-02-14 | 19.63 |
| 2020-02-13 | 17.35 |
| 2020-02-12 | 15.99 |
| 2020-02-11 | 14.16 |
| 2020-02-10 | 13.02 |
| 2020-02-07 | 12.57 |
| 2020-02-06 | 13.71 |
| 2020-02-05 | 13.02 |
| 2020-02-04 | 12.80 |
| 2020-02-03 | 9.83 |
| 2020-01-31 | 9.61 |
| 2020-01-30 | 9.61 |
| 2020-01-29 | 11.43 |
| 2020-01-24 | 15.53 |
| 2020-01-23 | 15.08 |
| 2020-01-22 | 17.13 |
| 2020-01-21 | 15.76 |
| 2020-01-20 | 17.58 |
| 2020-01-17 | 19.86 |
| 2020-01-16 | 20.54 |
| 2020-01-15 | 19.63 |
| 2020-01-14 | 20.09 |
| 2020-01-13 | 20.32 |
| 2020-01-10 | 22.59 |
| 2020-01-09 | 24.19 |
| 2020-01-08 | 24.65 |
| 2020-01-07 | 25.56 |
| 2020-01-06 | 25.56 |
| 2020-01-03 | 27.84 |
| 2020-01-02 | 28.98 |
| 2019-12-31 | 27.61 |
| 2019-12-30 | 27.38 |
| 2019-12-27 | 27.15 |
| 2019-12-24 | 25.79 |
| 2019-12-23 | 26.24 |
| 2019-12-20 | 25.56 |
| 2019-12-19 | 25.10 |
| 2019-12-18 | 27.15 |
| 2019-12-17 | 27.15 |
| 2019-12-16 | 26.70 |
| 2019-12-13 | 25.79 |
| 2019-12-12 | 24.42 |
| 2019-12-11 | 23.73 |
| 2019-12-10 | 21.68 |
| 2019-12-09 | 21.46 |
| 2019-12-06 | 19.40 |
| 2019-12-05 | 17.13 |
| 2019-12-04 | 17.58 |
| 2019-12-03 | 18.49 |
| 2019-12-02 | 16.44 |
| 2019-11-29 | 15.08 |
| 2019-11-28 | 17.13 |
| 2019-11-27 | 17.35 |
| 2019-11-26 | 18.04 |
| 2019-11-25 | 18.72 |
| 2019-11-22 | 16.90 |
| 2019-11-21 | 15.76 |
| 2019-11-20 | 16.21 |
| 2019-11-19 | 16.90 |
| 2019-11-18 | 15.53 |
| 2019-11-15 | 15.08 |
| 2019-11-14 | 14.39 |
| 2019-11-13 | 16.44 |
| 2019-11-12 | 18.04 |
| 2019-11-11 | 17.58 |
| 2019-11-08 | 20.32 |
| 2019-11-07 | 22.82 |
| 2019-11-06 | 25.33 |
| 2019-11-05 | 25.10 |
| 2019-11-04 | 24.87 |
| 2019-11-01 | 22.59 |
| 2019-10-31 | 20.77 |
| 2019-10-30 | 21.46 |
| 2019-10-29 | 21.00 |
| 2019-10-28 | 20.54 |
| 2019-10-25 | 19.86 |
| 2019-10-24 | 20.77 |
| 2019-10-23 | 20.77 |
| 2019-10-22 | 22.37 |
| 2019-10-21 | 24.19 |
| 2019-10-18 | 23.05 |
| 2019-10-17 | 23.05 |
| 2019-10-16 | 24.19 |
| 2019-10-15 | 23.05 |
| 2019-10-14 | 24.87 |
| 2019-10-11 | 23.73 |
| 2019-10-10 | 21.23 |
| 2019-10-09 | 21.68 |
| 2019-10-08 | 20.54 |
| 2019-10-04 | 19.63 |
| 2019-10-03 | 18.04 |
| 2019-10-02 | 17.81 |
| 2019-09-30 | 17.13 |
| 2019-09-27 | 15.76 |
| 2019-09-26 | 16.44 |
| 2019-09-25 | 15.76 |
| 2019-09-24 | 16.21 |
| 2019-09-23 | 17.58 |
| 2019-09-20 | 18.04 |
| 2019-09-19 | 17.81 |
| 2019-09-18 | 18.72 |
| 2019-09-17 | 17.58 |
| 2019-09-16 | 18.49 |
| 2019-09-13 | 18.04 |
| 2019-09-12 | 15.08 |
| 2019-09-11 | 13.48 |
| 2019-09-10 | 12.80 |
| 2019-09-09 | 12.34 |
| 2019-09-06 | 13.94 |
| 2019-09-05 | 13.02 |
| 2019-09-04 | 12.34 |
| 2019-09-03 | 9.15 |
| 2019-09-02 | 9.61 |
| 2019-08-30 | 9.38 |
| 2019-08-29 | 10.29 |
| 2019-08-28 | 9.61 |
| 2019-08-27 | 10.52 |
| 2019-08-26 | 10.06 |
| 2019-08-23 | 11.66 |
| 2019-08-22 | 12.80 |
| 2019-08-21 | 14.85 |
| 2019-08-20 | 11.43 |
| 2019-08-19 | 11.43 |
| 2019-08-16 | 8.47 |
| 2019-08-15 | 7.10 |
| 2019-08-14 | 6.42 |
| 2019-08-13 | 3.45 |
| 2019-08-12 | 3.68 |
| 2019-08-09 | 2.54 |
| 2019-08-08 | 3.23 |
| 2019-08-07 | 1.86 |
| 2019-08-06 | 0.49 |
| 2019-08-05 | 0.95 |
| 2019-08-02 | 2.31 |
| 2019-08-01 | 3.23 |
| 2019-07-31 | 4.14 |
| 2019-07-30 | 6.87 |
| 2019-07-29 | 6.87 |
| 2019-07-26 | 7.78 |
| 2019-07-25 | 8.47 |
| 2019-07-24 | 9.15 |
| 2019-07-23 | 8.92 |
| 2019-07-22 | 13.48 |
| 2019-07-19 | 15.08 |
| 2019-07-18 | 16.44 |
| 2019-07-17 | 17.58 |
| 2019-07-16 | 17.81 |
| 2019-07-15 | 17.58 |
| 2019-07-12 | 15.30 |
| 2019-07-11 | 13.94 |
| 2019-07-10 | 14.39 |
| 2019-07-09 | 14.16 |
| 2019-07-08 | 15.76 |
| 2019-07-05 | 17.58 |
| 2019-07-04 | 17.13 |
| 2019-07-03 | 16.90 |
| 2019-07-02 | 15.08 |
| 2019-06-28 | 13.71 |
| 2019-06-27 | 12.34 |
| 2019-06-26 | 11.20 |
| 2019-06-25 | 10.75 |
| 2019-06-24 | 11.43 |
| 2019-06-21 | 10.52 |
| 2019-06-20 | 10.75 |
| 2019-06-19 | 10.52 |
| 2019-06-18 | 10.29 |
| 2019-06-17 | 10.52 |
| 2019-06-14 | 11.20 |
| 2019-06-13 | 11.43 |
| 2019-06-12 | 10.75 |
| 2019-06-11 | 12.11 |
| 2019-06-10 | 10.75 |
| 2019-06-06 | 7.33 |
| 2019-06-05 | 7.33 |
| 2019-06-04 | 7.10 |
| 2019-06-03 | 6.64 |
| 2019-05-31 | 7.33 |
| 2019-05-30 | 7.78 |
| 2019-05-29 | 7.78 |
| 2019-05-28 | 7.78 |
| 2019-05-27 | 5.96 |
| 2019-05-24 | 5.52 |
| 2019-05-23 | 5.52 |
| 2019-05-22 | 7.28 |
| 2019-05-21 | 7.06 |
| 2019-05-20 | 7.73 |
| 2019-05-17 | 10.60 |
| 2019-05-16 | 10.82 |
| 2019-05-15 | 10.38 |
| 2019-05-14 | 10.38 |
| 2019-05-10 | 13.69 |
| 2019-05-09 | 13.25 |
| 2019-05-08 | 15.23 |
| 2019-05-07 | 16.34 |
| 2019-05-06 | 15.67 |
| 2019-05-03 | 19.87 |
| 2019-05-02 | 20.53 |
| 2019-04-30 | 19.43 |
| 2019-04-29 | 17.88 |
| 2019-04-26 | 16.78 |
| 2019-04-25 | 15.89 |
| 2019-04-24 | 16.56 |
| 2019-04-23 | 16.34 |
| 2019-04-18 | 17.44 |
| 2019-04-17 | 17.44 |
| 2019-04-16 | 18.10 |
| 2019-04-15 | 17.88 |
| 2019-04-12 | 17.66 |
| 2019-04-11 | 16.56 |
| 2019-04-10 | 18.10 |
| 2019-04-09 | 17.88 |
| 2019-04-08 | 17.22 |
| 2019-04-04 | 18.10 |
| 2019-04-03 | 19.87 |
| 2019-04-02 | 20.75 |
| 2019-04-01 | 21.85 |
| 2019-03-29 | 20.53 |
| 2019-03-28 | 19.65 |
| 2019-03-27 | 19.87 |
| 2019-03-26 | 20.75 |
| 2019-03-25 | 16.56 |
| 2019-03-22 | 13.91 |
| 2019-03-21 | 14.35 |
| 2019-03-20 | 11.26 |
| 2019-03-19 | 11.04 |
| 2019-03-18 | 12.14 |
| 2019-03-15 | 11.70 |
| 2019-03-14 | 7.28 |
| 2019-03-13 | 7.95 |
| 2019-03-12 | 7.95 |
| 2019-03-11 | 7.73 |
| 2019-03-08 | 9.71 |
| 2019-03-07 | 11.92 |
| 2019-03-06 | 15.01 |
| 2019-03-05 | 14.79 |
| 2019-03-04 | 17.00 |
| 2019-03-01 | 22.74 |
| 2019-02-28 | 22.52 |
| 2019-02-27 | 22.52 |
| 2019-02-26 | 23.18 |
| 2019-02-25 | 24.72 |
| 2019-02-22 | 23.84 |
| 2019-02-21 | 23.62 |
| 2019-02-20 | 22.74 |
| 2019-02-19 | 21.19 |
| 2019-02-18 | 20.97 |
| 2019-02-15 | 21.41 |
| 2019-02-14 | 22.74 |
| 2019-02-13 | 22.52 |
| 2019-02-12 | 22.08 |
| 2019-02-11 | 22.52 |
| 2019-02-08 | 21.85 |
| 2019-02-04 | 19.87 |
| 2019-02-01 | 19.21 |
| 2019-01-31 | 18.54 |
| 2019-01-30 | 17.44 |
| 2019-01-29 | 15.67 |
| 2019-01-28 | 15.89 |
| 2019-01-25 | 16.34 |
| 2019-01-24 | 15.45 |
| 2019-01-23 | 13.47 |
| 2019-01-22 | 13.47 |
| 2019-01-21 | 12.58 |
| 2019-01-18 | 11.92 |
| 2019-01-17 | 10.82 |
| 2019-01-16 | 12.58 |
| 2019-01-15 | 11.48 |
| 2019-01-14 | 10.38 |
| 2019-01-11 | 9.93 |
| 2019-01-10 | 9.05 |
| 2019-01-09 | 9.71 |
| 2019-01-08 | 9.05 |
| 2019-01-07 | 10.38 |
| 2019-01-04 | 10.15 |
| 2019-01-03 | 8.39 |
| 2019-01-02 | 10.82 |
| 2018-12-31 | 13.02 |
| 2018-12-28 | 9.71 |
| 2018-12-27 | 8.61 |
| 2018-12-24 | 9.49 |
| 2018-12-21 | 9.93 |
| 2018-12-20 | 11.70 |
| 2018-12-19 | 11.92 |
| 2018-12-18 | 11.26 |
| 2018-12-17 | 12.80 |
| 2018-12-14 | 13.02 |
| 2018-12-13 | 13.25 |
| 2018-12-12 | 10.15 |
| 2018-12-11 | 8.61 |
| 2018-12-10 | 6.84 |
| 2018-12-07 | 8.61 |
| 2018-12-06 | 7.95 |
| 2018-12-05 | 10.38 |
| 2018-12-04 | 10.38 |
| 2018-12-03 | 11.26 |
| 2018-11-30 | 9.27 |
| 2018-11-29 | 9.27 |
| 2018-11-28 | 8.61 |
| 2018-11-27 | 7.28 |
| 2018-11-26 | 6.62 |
| 2018-11-23 | 5.74 |
| 2018-11-22 | 7.73 |
| 2018-11-21 | 8.17 |
| 2018-11-20 | 7.95 |
| 2018-11-19 | 8.17 |
| 2018-11-16 | 7.73 |
| 2018-11-15 | 7.51 |
| 2018-11-14 | 7.06 |
| 2018-11-13 | 6.40 |
| 2018-11-12 | 7.06 |
| 2018-11-09 | 6.62 |
| 2018-11-08 | 7.95 |
| 2018-11-07 | 7.28 |
| 2018-11-06 | 7.06 |
| 2018-11-05 | 6.40 |
| 2018-11-02 | 8.17 |
| 2018-11-01 | 7.73 |
| 2018-10-31 | 4.64 |
| 2018-10-30 | 2.87 |
| 2018-10-29 | 3.31 |
| 2018-10-26 | 3.53 |
| 2018-10-25 | 3.53 |
| 2018-10-24 | 1.10 |
| 2018-10-23 | 0.88 |
| 2018-10-22 | 5.08 |
| 2018-10-19 | 1.55 |
| 2018-10-18 | -3.09 |
| 2018-10-16 | -2.65 |
| 2018-10-15 | -2.65 |
| 2018-10-12 | -1.99 |
| 2018-10-11 | -5.08 |
| 2018-10-10 | -1.99 |
| 2018-10-09 | -1.99 |
| 2018-10-08 | -2.21 |
| 2018-10-05 | -0.44 |
| 2018-10-04 | -1.77 |
| 2018-10-03 | -1.55 |
| 2018-10-02 | -6.18 |
| 2018-09-28 | -5.96 |
| 2018-09-27 | -5.30 |
| 2018-09-26 | -5.08 |
| 2018-09-24 | -5.30 |
| 2018-09-21 | -5.30 |
| 2018-09-20 | -0.88 |
| 2018-09-19 | -1.10 |
| 2018-09-18 | -3.09 |
| 2018-09-17 | -3.31 |
| 2018-09-14 | -2.65 |
| 2018-09-13 | -2.65 |
| 2018-09-12 | -2.87 |
| 2018-09-11 | -2.21 |
| 2018-09-10 | -1.77 |
| 2018-09-07 | -0.66 |
| 2018-09-06 | -0.22 |
| 2018-09-05 | 0.88 |
| 2018-09-04 | 2.21 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy