Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 17.58 |
| 2025-09-05 | 16.59 |
| 2025-09-04 | 14.98 |
| 2025-09-03 | 16.23 |
| 2025-09-02 | 16.86 |
| 2025-09-01 | 17.40 |
| 2025-08-29 | 14.98 |
| 2025-08-28 | 14.44 |
| 2025-08-27 | 15.34 |
| 2025-08-26 | 16.77 |
| 2025-08-25 | 18.30 |
| 2025-08-22 | 15.97 |
| 2025-08-21 | 14.98 |
| 2025-08-20 | 15.16 |
| 2025-08-19 | 14.98 |
| 2025-08-18 | 15.16 |
| 2025-08-15 | 15.79 |
| 2025-08-14 | 16.77 |
| 2025-08-13 | 17.04 |
| 2025-08-12 | 14.35 |
| 2025-08-11 | 13.99 |
| 2025-08-08 | 13.90 |
| 2025-08-07 | 14.71 |
| 2025-08-06 | 14.08 |
| 2025-08-05 | 13.81 |
| 2025-08-04 | 13.09 |
| 2025-08-01 | 12.11 |
| 2025-07-31 | 13.36 |
| 2025-07-30 | 15.16 |
| 2025-07-29 | 16.77 |
| 2025-07-28 | 16.95 |
| 2025-07-25 | 16.14 |
| 2025-07-24 | 17.40 |
| 2025-07-23 | 16.77 |
| 2025-07-22 | 14.89 |
| 2025-07-21 | 14.26 |
| 2025-07-18 | 13.63 |
| 2025-07-17 | 12.20 |
| 2025-07-16 | 12.11 |
| 2025-07-15 | 12.55 |
| 2025-07-14 | 10.85 |
| 2025-07-11 | 10.49 |
| 2025-07-10 | 10.04 |
| 2025-07-09 | 9.41 |
| 2025-07-08 | 10.58 |
| 2025-07-07 | 9.32 |
| 2025-07-04 | 9.50 |
| 2025-07-03 | 10.13 |
| 2025-07-02 | 10.58 |
| 2025-06-30 | 10.04 |
| 2025-06-27 | 10.85 |
| 2025-06-26 | 11.12 |
| 2025-06-25 | 11.75 |
| 2025-06-24 | 10.40 |
| 2025-06-23 | 8.16 |
| 2025-06-20 | 7.35 |
| 2025-06-19 | 6.09 |
| 2025-06-18 | 8.25 |
| 2025-06-17 | 9.50 |
| 2025-06-16 | 9.86 |
| 2025-06-13 | 8.87 |
| 2025-06-12 | 9.77 |
| 2025-06-11 | 11.03 |
| 2025-06-10 | 9.95 |
| 2025-06-09 | 9.95 |
| 2025-06-06 | 8.43 |
| 2025-06-05 | 8.61 |
| 2025-06-04 | 7.53 |
| 2025-06-03 | 6.90 |
| 2025-06-02 | 5.37 |
| 2025-05-30 | 5.82 |
| 2025-05-29 | 7.08 |
| 2025-05-28 | 5.73 |
| 2025-05-27 | 6.18 |
| 2025-05-26 | 5.55 |
| 2025-05-23 | 6.90 |
| 2025-05-22 | 6.63 |
| 2025-05-21 | 7.98 |
| 2025-05-20 | 7.17 |
| 2025-05-19 | 5.64 |
| 2025-05-16 | 5.73 |
| 2025-05-15 | 6.18 |
| 2025-05-14 | 6.90 |
| 2025-05-13 | 4.39 |
| 2025-05-12 | 6.54 |
| 2025-05-09 | 3.49 |
| 2025-05-08 | 2.95 |
| 2025-05-07 | 2.50 |
| 2025-05-06 | 2.50 |
| 2025-05-02 | 1.69 |
| 2025-04-30 | -0.10 |
| 2025-04-29 | -0.64 |
| 2025-04-28 | -0.82 |
| 2025-04-25 | -0.82 |
| 2025-04-24 | -1.26 |
| 2025-04-23 | -0.46 |
| 2025-04-22 | -2.69 |
| 2025-04-17 | -3.49 |
| 2025-04-16 | -5.17 |
| 2025-04-15 | -3.31 |
| 2025-04-14 | -3.49 |
| 2025-04-11 | -5.71 |
| 2025-04-10 | -6.68 |
| 2025-04-09 | -8.73 |
| 2025-04-08 | -9.71 |
| 2025-04-07 | -10.95 |
| 2025-04-03 | 2.82 |
| 2025-04-02 | 4.51 |
| 2025-04-01 | 4.42 |
| 2025-03-31 | 4.25 |
| 2025-03-28 | 5.40 |
| 2025-03-27 | 6.11 |
| 2025-03-26 | 5.67 |
| 2025-03-25 | 5.14 |
| 2025-03-24 | 7.53 |
| 2025-03-21 | 6.65 |
| 2025-03-20 | 9.05 |
| 2025-03-19 | 11.44 |
| 2025-03-18 | 11.27 |
| 2025-03-17 | 8.69 |
| 2025-03-14 | 7.80 |
| 2025-03-13 | 5.58 |
| 2025-03-12 | 6.56 |
| 2025-03-11 | 6.82 |
| 2025-03-10 | 7.00 |
| 2025-03-07 | 8.96 |
| 2025-03-06 | 9.40 |
| 2025-03-05 | 5.76 |
| 2025-03-04 | 2.82 |
| 2025-03-03 | 3.18 |
| 2025-02-28 | 2.91 |
| 2025-02-27 | 6.38 |
| 2025-02-26 | 6.47 |
| 2025-02-25 | 3.27 |
| 2025-02-24 | 4.60 |
| 2025-02-21 | 5.22 |
| 2025-02-20 | 1.14 |
| 2025-02-19 | 2.82 |
| 2025-02-18 | 3.00 |
| 2025-02-17 | 1.40 |
| 2025-02-14 | 1.40 |
| 2025-02-13 | -2.24 |
| 2025-02-12 | -1.97 |
| 2025-02-11 | -4.37 |
| 2025-02-10 | -3.49 |
| 2025-02-07 | -5.17 |
| 2025-02-06 | -6.24 |
| 2025-02-05 | -7.57 |
| 2025-02-04 | -6.68 |
| 2025-02-03 | -9.17 |
| 2025-01-28 | -9.17 |
| 2025-01-27 | -9.35 |
| 2025-01-24 | -9.97 |
| 2025-01-23 | -11.57 |
| 2025-01-22 | -11.26 |
| 2025-01-21 | -9.71 |
| 2025-01-20 | -10.60 |
| 2025-01-17 | -12.06 |
| 2025-01-16 | -12.24 |
| 2025-01-15 | -13.44 |
| 2025-01-14 | -13.62 |
| 2025-01-13 | -15.17 |
| 2025-01-10 | -14.37 |
| 2025-01-09 | -13.66 |
| 2025-01-08 | -13.48 |
| 2025-01-07 | -12.77 |
| 2025-01-06 | -11.66 |
| 2025-01-03 | -11.40 |
| 2025-01-02 | -12.11 |
| 2024-12-31 | -9.97 |
| 2024-12-30 | -10.33 |
| 2024-12-27 | -10.15 |
| 2024-12-24 | -9.80 |
| 2024-12-23 | -11.04 |
| 2024-12-20 | -11.62 |
| 2024-12-19 | -11.48 |
| 2024-12-18 | -10.95 |
| 2024-12-17 | -11.57 |
| 2024-12-16 | -11.44 |
| 2024-12-13 | -10.77 |
| 2024-12-12 | -8.73 |
| 2024-12-11 | -9.71 |
| 2024-12-10 | -9.00 |
| 2024-12-09 | -8.64 |
| 2024-12-06 | -10.95 |
| 2024-12-05 | -12.37 |
| 2024-12-04 | -11.66 |
| 2024-12-03 | -11.66 |
| 2024-12-02 | -12.28 |
| 2024-11-29 | -12.91 |
| 2024-11-28 | -13.35 |
| 2024-11-27 | -12.19 |
| 2024-11-26 | -14.37 |
| 2024-11-25 | -14.28 |
| 2024-11-22 | -14.06 |
| 2024-11-21 | -12.37 |
| 2024-11-20 | -11.93 |
| 2024-11-19 | -12.06 |
| 2024-11-18 | -12.42 |
| 2024-11-15 | -13.13 |
| 2024-11-14 | -13.13 |
| 2024-11-13 | -11.40 |
| 2024-11-12 | -11.26 |
| 2024-11-11 | -8.64 |
| 2024-11-08 | -7.48 |
| 2024-11-07 | -6.33 |
| 2024-11-06 | -8.28 |
| 2024-11-05 | -6.15 |
| 2024-11-04 | -8.11 |
| 2024-11-01 | -8.37 |
| 2024-10-31 | -9.08 |
| 2024-10-30 | -9.08 |
| 2024-10-29 | -7.57 |
| 2024-10-28 | -8.01 |
| 2024-10-25 | -7.92 |
| 2024-10-24 | -8.44 |
| 2024-10-23 | -7.31 |
| 2024-10-22 | -8.44 |
| 2024-10-21 | -8.52 |
| 2024-10-18 | -7.23 |
| 2024-10-17 | -10.42 |
| 2024-10-16 | -9.47 |
| 2024-10-15 | -9.13 |
| 2024-10-14 | -5.93 |
| 2024-10-10 | -5.24 |
| 2024-10-09 | -8.01 |
| 2024-10-08 | -6.62 |
| 2024-10-07 | 2.70 |
| 2024-10-04 | 1.23 |
| 2024-10-03 | -1.53 |
| 2024-10-02 | -0.15 |
| 2024-09-30 | -5.85 |
| 2024-09-27 | -7.92 |
| 2024-09-26 | -10.85 |
| 2024-09-25 | -14.39 |
| 2024-09-24 | -14.82 |
| 2024-09-23 | -18.23 |
| 2024-09-20 | -18.27 |
| 2024-09-19 | -19.22 |
| 2024-09-17 | -20.82 |
| 2024-09-16 | -21.77 |
| 2024-09-13 | -22.03 |
| 2024-09-12 | -22.59 |
| 2024-09-11 | -23.32 |
| 2024-09-10 | -22.72 |
| 2024-09-09 | -23.02 |
| 2024-09-05 | -21.94 |
| 2024-09-04 | -21.99 |
| 2024-09-03 | -21.12 |
| 2024-09-02 | -21.04 |
| 2024-08-30 | -19.70 |
| 2024-08-29 | -20.73 |
| 2024-08-28 | -21.04 |
| 2024-08-27 | -20.30 |
| 2024-08-26 | -20.73 |
| 2024-08-23 | -21.42 |
| 2024-08-22 | -21.38 |
| 2024-08-21 | -22.50 |
| 2024-08-20 | -21.99 |
| 2024-08-19 | -21.68 |
| 2024-08-16 | -22.29 |
| 2024-08-15 | -23.67 |
| 2024-08-14 | -23.80 |
| 2024-08-13 | -23.50 |
| 2024-08-12 | -23.80 |
| 2024-08-09 | -23.80 |
| 2024-08-08 | -24.75 |
| 2024-08-07 | -24.79 |
| 2024-08-06 | -25.78 |
| 2024-08-05 | -25.57 |
| 2024-08-02 | -24.45 |
| 2024-08-01 | -22.98 |
| 2024-07-31 | -22.50 |
| 2024-07-30 | -24.27 |
| 2024-07-29 | -23.02 |
| 2024-07-26 | -24.27 |
| 2024-07-25 | -24.19 |
| 2024-07-24 | -22.85 |
| 2024-07-23 | -22.24 |
| 2024-07-22 | -21.38 |
| 2024-07-19 | -22.42 |
| 2024-07-18 | -20.91 |
| 2024-07-17 | -21.12 |
| 2024-07-16 | -21.12 |
| 2024-07-15 | -19.83 |
| 2024-07-12 | -18.62 |
| 2024-07-11 | -20.60 |
| 2024-07-10 | -22.24 |
| 2024-07-09 | -22.11 |
| 2024-07-08 | -21.99 |
| 2024-07-05 | -21.21 |
| 2024-07-04 | -20.13 |
| 2024-07-03 | -20.60 |
| 2024-07-02 | -21.51 |
| 2024-06-28 | -21.81 |
| 2024-06-27 | -21.77 |
| 2024-06-26 | -20.30 |
| 2024-06-25 | -20.48 |
| 2024-06-24 | -20.60 |
| 2024-06-21 | -20.60 |
| 2024-06-20 | -19.27 |
| 2024-06-19 | -18.84 |
| 2024-06-18 | -21.08 |
| 2024-06-17 | -21.04 |
| 2024-06-14 | -21.17 |
| 2024-06-13 | -20.35 |
| 2024-06-12 | -21.08 |
| 2024-06-11 | -20.17 |
| 2024-06-07 | -19.48 |
| 2024-06-06 | -19.05 |
| 2024-06-05 | -19.48 |
| 2024-06-04 | -19.48 |
| 2024-06-03 | -19.66 |
| 2024-05-31 | -21.04 |
| 2024-05-30 | -20.35 |
| 2024-05-29 | -19.27 |
| 2024-05-28 | -17.93 |
| 2024-05-27 | -18.02 |
| 2024-05-24 | -18.92 |
| 2024-05-23 | -17.93 |
| 2024-05-22 | -16.55 |
| 2024-05-21 | -16.51 |
| 2024-05-20 | -14.52 |
| 2024-05-17 | -14.91 |
| 2024-05-16 | -15.73 |
| 2024-05-14 | -17.02 |
| 2024-05-13 | -16.85 |
| 2024-05-10 | -17.50 |
| 2024-05-09 | -19.44 |
| 2024-05-08 | -20.56 |
| 2024-05-07 | -19.91 |
| 2024-05-06 | -19.40 |
| 2024-05-03 | -19.91 |
| 2024-05-02 | -20.99 |
| 2024-04-30 | -23.02 |
| 2024-04-29 | -23.11 |
| 2024-04-26 | -23.41 |
| 2024-04-25 | -25.08 |
| 2024-04-24 | -25.42 |
| 2024-04-23 | -27.00 |
| 2024-04-22 | -28.50 |
| 2024-04-19 | -29.53 |
| 2024-04-18 | -28.84 |
| 2024-04-17 | -29.49 |
| 2024-04-16 | -29.44 |
| 2024-04-15 | -28.03 |
| 2024-04-12 | -27.39 |
| 2024-04-11 | -25.81 |
| 2024-04-10 | -25.59 |
| 2024-04-09 | -26.92 |
| 2024-04-08 | -27.39 |
| 2024-04-05 | -27.52 |
| 2024-04-03 | -27.52 |
| 2024-04-02 | -26.62 |
| 2024-03-28 | -28.33 |
| 2024-03-27 | -28.89 |
| 2024-03-26 | -27.94 |
| 2024-03-25 | -28.63 |
| 2024-03-22 | -28.50 |
| 2024-03-21 | -26.83 |
| 2024-03-20 | -28.24 |
| 2024-03-19 | -28.33 |
| 2024-03-18 | -27.43 |
| 2024-03-15 | -27.47 |
| 2024-03-14 | -26.53 |
| 2024-03-13 | -25.89 |
| 2024-03-12 | -25.89 |
| 2024-03-11 | -28.16 |
| 2024-03-08 | -29.14 |
| 2024-03-07 | -29.74 |
| 2024-03-06 | -28.97 |
| 2024-03-05 | -30.26 |
| 2024-03-04 | -28.37 |
| 2024-03-01 | -28.46 |
| 2024-02-29 | -28.84 |
| 2024-02-28 | -28.63 |
| 2024-02-27 | -27.43 |
| 2024-02-26 | -28.24 |
| 2024-02-23 | -27.77 |
| 2024-02-22 | -27.60 |
| 2024-02-21 | -28.76 |
| 2024-02-20 | -29.91 |
| 2024-02-19 | -30.30 |
| 2024-02-16 | -29.40 |
| 2024-02-15 | -31.20 |
| 2024-02-14 | -31.45 |
| 2024-02-09 | -32.14 |
| 2024-02-08 | -31.54 |
| 2024-02-07 | -30.68 |
| 2024-02-06 | -30.34 |
| 2024-02-05 | -33.12 |
| 2024-02-02 | -32.99 |
| 2024-02-01 | -32.65 |
| 2024-01-31 | -33.17 |
| 2024-01-30 | -32.27 |
| 2024-01-29 | -30.56 |
| 2024-01-26 | -31.11 |
| 2024-01-25 | -30.04 |
| 2024-01-24 | -31.28 |
| 2024-01-23 | -33.76 |
| 2024-01-22 | -35.35 |
| 2024-01-19 | -33.94 |
| 2024-01-18 | -33.55 |
| 2024-01-17 | -34.11 |
| 2024-01-16 | -31.54 |
| 2024-01-15 | -29.91 |
| 2024-01-12 | -29.87 |
| 2024-01-11 | -29.57 |
| 2024-01-10 | -30.47 |
| 2024-01-09 | -30.08 |
| 2024-01-08 | -30.00 |
| 2024-01-05 | -28.63 |
| 2024-01-04 | -28.07 |
| 2024-01-03 | -28.16 |
| 2024-01-02 | -27.52 |
| 2023-12-29 | -26.45 |
| 2023-12-28 | -26.28 |
| 2023-12-27 | -28.29 |
| 2023-12-22 | -29.53 |
| 2023-12-21 | -28.20 |
| 2023-12-20 | -28.29 |
| 2023-12-19 | -28.84 |
| 2023-12-18 | -28.29 |
| 2023-12-15 | -27.52 |
| 2023-12-14 | -29.23 |
| 2023-12-13 | -30.00 |
| 2023-12-12 | -29.36 |
| 2023-12-11 | -30.08 |
| 2023-12-08 | -29.57 |
| 2023-12-07 | -29.53 |
| 2023-12-06 | -29.01 |
| 2023-12-05 | -29.57 |
| 2023-12-04 | -28.16 |
| 2023-12-01 | -27.39 |
| 2023-11-30 | -26.45 |
| 2023-11-29 | -26.70 |
| 2023-11-28 | -25.12 |
| 2023-11-27 | -24.39 |
| 2023-11-24 | -24.31 |
| 2023-11-23 | -22.72 |
| 2023-11-22 | -23.58 |
| 2023-11-21 | -23.67 |
| 2023-11-20 | -23.41 |
| 2023-11-17 | -24.82 |
| 2023-11-16 | -23.20 |
| 2023-11-15 | -22.13 |
| 2023-11-14 | -24.99 |
| 2023-11-13 | -24.86 |
| 2023-11-10 | -25.93 |
| 2023-11-09 | -24.56 |
| 2023-11-08 | -24.48 |
| 2023-11-07 | -24.01 |
| 2023-11-06 | -22.68 |
| 2023-11-03 | -24.01 |
| 2023-11-02 | -25.85 |
| 2023-11-01 | -26.45 |
| 2023-10-31 | -26.32 |
| 2023-10-30 | -24.99 |
| 2023-10-27 | -24.99 |
| 2023-10-26 | -26.61 |
| 2023-10-25 | -26.40 |
| 2023-10-24 | -26.98 |
| 2023-10-20 | -26.20 |
| 2023-10-19 | -25.70 |
| 2023-10-18 | -23.75 |
| 2023-10-17 | -23.67 |
| 2023-10-16 | -24.20 |
| 2023-10-13 | -23.50 |
| 2023-10-12 | -21.76 |
| 2023-10-11 | -23.04 |
| 2023-10-10 | -24.00 |
| 2023-10-09 | -24.62 |
| 2023-10-06 | -24.74 |
| 2023-10-05 | -25.99 |
| 2023-10-04 | -26.11 |
| 2023-10-03 | -25.57 |
| 2023-09-29 | -23.50 |
| 2023-09-28 | -25.32 |
| 2023-09-27 | -24.29 |
| 2023-09-26 | -24.95 |
| 2023-09-25 | -23.91 |
| 2023-09-22 | -22.42 |
| 2023-09-21 | -24.16 |
| 2023-09-20 | -23.21 |
| 2023-09-19 | -22.71 |
| 2023-09-18 | -23.08 |
| 2023-09-15 | -22.01 |
| 2023-09-14 | -22.42 |
| 2023-09-13 | -22.63 |
| 2023-09-12 | -22.59 |
| 2023-09-11 | -22.34 |
| 2023-09-07 | -22.05 |
| 2023-09-06 | -21.09 |
| 2023-09-05 | -21.09 |
| 2023-09-04 | -19.43 |
| 2023-08-31 | -21.47 |
| 2023-08-30 | -21.18 |
| 2023-08-29 | -21.05 |
| 2023-08-28 | -22.63 |
| 2023-08-25 | -23.21 |
| 2023-08-24 | -22.17 |
| 2023-08-23 | -23.62 |
| 2023-08-22 | -24.00 |
| 2023-08-21 | -24.70 |
| 2023-08-18 | -23.33 |
| 2023-08-17 | -21.67 |
| 2023-08-16 | -21.80 |
| 2023-08-15 | -20.72 |
| 2023-08-14 | -19.93 |
| 2023-08-11 | -18.60 |
| 2023-08-10 | -17.94 |
| 2023-08-09 | -18.02 |
| 2023-08-08 | -18.31 |
| 2023-08-07 | -16.86 |
| 2023-08-04 | -16.86 |
| 2023-08-03 | -17.44 |
| 2023-08-02 | -17.07 |
| 2023-08-01 | -14.79 |
| 2023-07-31 | -14.79 |
| 2023-07-28 | -15.28 |
| 2023-07-27 | -16.53 |
| 2023-07-26 | -17.61 |
| 2023-07-25 | -17.36 |
| 2023-07-24 | -20.51 |
| 2023-07-21 | -18.73 |
| 2023-07-20 | -19.52 |
| 2023-07-19 | -19.35 |
| 2023-07-18 | -19.06 |
| 2023-07-14 | -17.44 |
| 2023-07-13 | -17.65 |
| 2023-07-12 | -19.68 |
| 2023-07-11 | -20.60 |
| 2023-07-10 | -21.26 |
| 2023-07-07 | -21.76 |
| 2023-07-06 | -21.09 |
| 2023-07-05 | -19.23 |
| 2023-07-04 | -18.02 |
| 2023-07-03 | -18.52 |
| 2023-06-30 | -20.14 |
| 2023-06-29 | -20.06 |
| 2023-06-28 | -18.98 |
| 2023-06-27 | -19.18 |
| 2023-06-26 | -20.55 |
| 2023-06-23 | -20.26 |
| 2023-06-21 | -18.89 |
| 2023-06-20 | -17.36 |
| 2023-06-19 | -16.20 |
| 2023-06-16 | -15.62 |
| 2023-06-15 | -16.45 |
| 2023-06-14 | -18.27 |
| 2023-06-13 | -17.73 |
| 2023-06-12 | -18.27 |
| 2023-06-09 | -18.44 |
| 2023-06-08 | -18.89 |
| 2023-06-07 | -19.14 |
| 2023-06-06 | -19.89 |
| 2023-06-05 | -19.72 |
| 2023-06-02 | -20.39 |
| 2023-06-01 | -23.54 |
| 2023-05-31 | -23.33 |
| 2023-05-30 | -21.92 |
| 2023-05-29 | -22.09 |
| 2023-05-25 | -21.30 |
| 2023-05-24 | -19.89 |
| 2023-05-23 | -18.69 |
| 2023-05-22 | -17.69 |
| 2023-05-19 | -18.69 |
| 2023-05-18 | -17.53 |
| 2023-05-17 | -18.31 |
| 2023-05-16 | -16.53 |
| 2023-05-15 | -16.53 |
| 2023-05-12 | -18.06 |
| 2023-05-11 | -17.61 |
| 2023-05-10 | -17.57 |
| 2023-05-09 | -17.19 |
| 2023-05-08 | -15.37 |
| 2023-05-05 | -16.36 |
| 2023-05-04 | -16.78 |
| 2023-05-03 | -17.94 |
| 2023-05-02 | -17.07 |
| 2023-04-28 | -17.03 |
| 2023-04-27 | -17.28 |
| 2023-04-26 | -17.73 |
| 2023-04-25 | -18.18 |
| 2023-04-24 | -16.78 |
| 2023-04-21 | -16.45 |
| 2023-04-20 | -14.96 |
| 2023-04-19 | -15.13 |
| 2023-04-18 | -13.97 |
| 2023-04-17 | -13.23 |
| 2023-04-14 | -14.55 |
| 2023-04-13 | -15.13 |
| 2023-04-12 | -15.29 |
| 2023-04-11 | -14.47 |
| 2023-04-06 | -15.21 |
| 2023-04-04 | -15.46 |
| 2023-04-03 | -14.96 |
| 2023-03-31 | -15.05 |
| 2023-03-30 | -15.29 |
| 2023-03-29 | -15.87 |
| 2023-03-28 | -17.44 |
| 2023-03-27 | -18.39 |
| 2023-03-24 | -17.03 |
| 2023-03-23 | -16.37 |
| 2023-03-22 | -18.27 |
| 2023-03-21 | -19.67 |
| 2023-03-20 | -20.70 |
| 2023-03-17 | -18.51 |
| 2023-03-16 | -19.79 |
| 2023-03-15 | -18.35 |
| 2023-03-14 | -19.67 |
| 2023-03-13 | -17.77 |
| 2023-03-10 | -19.55 |
| 2023-03-09 | -16.78 |
| 2023-03-08 | -16.45 |
| 2023-03-07 | -14.47 |
| 2023-03-06 | -14.14 |
| 2023-03-03 | -14.22 |
| 2023-03-02 | -14.96 |
| 2023-03-01 | -14.30 |
| 2023-02-28 | -17.48 |
| 2023-02-27 | -17.11 |
| 2023-02-24 | -16.45 |
| 2023-02-23 | -15.46 |
| 2023-02-22 | -15.21 |
| 2023-02-21 | -14.63 |
| 2023-02-20 | -13.31 |
| 2023-02-17 | -13.81 |
| 2023-02-16 | -12.74 |
| 2023-02-15 | -13.56 |
| 2023-02-14 | -12.32 |
| 2023-02-13 | -11.91 |
| 2023-02-10 | -12.07 |
| 2023-02-09 | -10.18 |
| 2023-02-08 | -11.58 |
| 2023-02-07 | -11.58 |
| 2023-02-06 | -11.83 |
| 2023-02-03 | -10.09 |
| 2023-02-02 | -8.86 |
| 2023-02-01 | -8.44 |
| 2023-01-31 | -9.19 |
| 2023-01-30 | -8.28 |
| 2023-01-27 | -5.97 |
| 2023-01-26 | -6.21 |
| 2023-01-20 | -8.44 |
| 2023-01-19 | -10.09 |
| 2023-01-18 | -9.93 |
| 2023-01-17 | -10.42 |
| 2023-01-16 | -9.85 |
| 2023-01-13 | -9.76 |
| 2023-01-12 | -10.67 |
| 2023-01-11 | -10.92 |
| 2023-01-10 | -11.41 |
| 2023-01-09 | -11.25 |
| 2023-01-06 | -12.82 |
| 2023-01-05 | -12.57 |
| 2023-01-04 | -13.64 |
| 2023-01-03 | -16.37 |
| 2022-12-30 | -17.77 |
| 2022-12-29 | -18.06 |
| 2022-12-28 | -17.28 |
| 2022-12-23 | -18.68 |
| 2022-12-22 | -18.31 |
| 2022-12-21 | -20.37 |
| 2022-12-20 | -20.70 |
| 2022-12-19 | -19.46 |
| 2022-12-16 | -19.01 |
| 2022-12-15 | -19.46 |
| 2022-12-14 | -18.27 |
| 2022-12-13 | -18.56 |
| 2022-12-12 | -19.17 |
| 2022-12-09 | -17.44 |
| 2022-12-08 | -19.26 |
| 2022-12-07 | -21.65 |
| 2022-12-06 | -19.17 |
| 2022-12-05 | -19.22 |
| 2022-12-02 | -22.52 |
| 2022-12-01 | -21.90 |
| 2022-11-30 | -22.81 |
| 2022-11-29 | -24.38 |
| 2022-11-28 | -28.09 |
| 2022-11-25 | -27.02 |
| 2022-11-24 | -26.61 |
| 2022-11-23 | -27.27 |
| 2022-11-22 | -27.68 |
| 2022-11-21 | -26.65 |
| 2022-11-18 | -25.37 |
| 2022-11-17 | -25.08 |
| 2022-11-16 | -24.21 |
| 2022-11-15 | -23.84 |
| 2022-11-14 | -26.94 |
| 2022-11-11 | -28.09 |
| 2022-11-10 | -33.13 |
| 2022-11-09 | -32.05 |
| 2022-11-08 | -31.19 |
| 2022-11-07 | -31.15 |
| 2022-11-04 | -33.00 |
| 2022-11-03 | -36.35 |
| 2022-11-02 | -34.32 |
| 2022-11-01 | -35.81 |
| 2022-10-31 | -38.82 |
| 2022-10-28 | -38.33 |
| 2022-10-27 | -35.98 |
| 2022-10-26 | -36.37 |
| 2022-10-25 | -36.97 |
| 2022-10-24 | -36.97 |
| 2022-10-21 | -32.79 |
| 2022-10-20 | -32.59 |
| 2022-10-19 | -31.59 |
| 2022-10-18 | -30.04 |
| 2022-10-17 | -31.31 |
| 2022-10-14 | -31.35 |
| 2022-10-13 | -32.03 |
| 2022-10-12 | -30.88 |
| 2022-10-11 | -30.32 |
| 2022-10-10 | -28.88 |
| 2022-10-07 | -26.77 |
| 2022-10-06 | -25.66 |
| 2022-10-05 | -25.38 |
| 2022-10-03 | -29.44 |
| 2022-09-30 | -28.72 |
| 2022-09-29 | -29.08 |
| 2022-09-28 | -28.68 |
| 2022-09-27 | -26.21 |
| 2022-09-26 | -26.29 |
| 2022-09-23 | -25.98 |
| 2022-09-22 | -25.06 |
| 2022-09-21 | -23.86 |
| 2022-09-20 | -22.55 |
| 2022-09-19 | -23.55 |
| 2022-09-16 | -22.71 |
| 2022-09-15 | -22.07 |
| 2022-09-14 | -22.31 |
| 2022-09-13 | -20.44 |
| 2022-09-09 | -20.32 |
| 2022-09-08 | -22.39 |
| 2022-09-07 | -21.63 |
| 2022-09-06 | -21.08 |
| 2022-09-05 | -21.12 |
| 2022-09-02 | -20.16 |
| 2022-09-01 | -19.52 |
| 2022-08-31 | -18.33 |
| 2022-08-30 | -18.33 |
| 2022-08-29 | -18.25 |
| 2022-08-26 | -17.53 |
| 2022-08-25 | -18.33 |
| 2022-08-24 | -21.12 |
| 2022-08-23 | -20.16 |
| 2022-08-22 | -19.20 |
| 2022-08-19 | -19.04 |
| 2022-08-18 | -19.20 |
| 2022-08-17 | -18.64 |
| 2022-08-16 | -18.96 |
| 2022-08-15 | -18.01 |
| 2022-08-12 | -17.45 |
| 2022-08-11 | -18.01 |
| 2022-08-10 | -19.76 |
| 2022-08-09 | -18.33 |
| 2022-08-08 | -18.09 |
| 2022-08-05 | -17.53 |
| 2022-08-04 | -17.61 |
| 2022-08-03 | -19.20 |
| 2022-08-02 | -19.52 |
| 2022-08-01 | -17.61 |
| 2022-07-29 | -17.61 |
| 2022-07-28 | -15.86 |
| 2022-07-27 | -15.54 |
| 2022-07-26 | -14.50 |
| 2022-07-25 | -15.86 |
| 2022-07-22 | -15.94 |
| 2022-07-21 | -16.02 |
| 2022-07-20 | -14.58 |
| 2022-07-19 | -15.46 |
| 2022-07-18 | -14.90 |
| 2022-07-15 | -16.97 |
| 2022-07-14 | -15.38 |
| 2022-07-13 | -14.98 |
| 2022-07-12 | -14.90 |
| 2022-07-11 | -13.78 |
| 2022-07-08 | -11.47 |
| 2022-07-07 | -11.63 |
| 2022-07-06 | -12.27 |
| 2022-07-05 | -11.08 |
| 2022-07-04 | -11.23 |
| 2022-06-30 | -11.23 |
| 2022-06-29 | -10.84 |
| 2022-06-28 | -9.48 |
| 2022-06-27 | -10.04 |
| 2022-06-24 | -12.19 |
| 2022-06-23 | -13.86 |
| 2022-06-22 | -14.98 |
| 2022-06-21 | -12.83 |
| 2022-06-20 | -14.26 |
| 2022-06-17 | -14.50 |
| 2022-06-16 | -15.70 |
| 2022-06-15 | -13.78 |
| 2022-06-14 | -14.90 |
| 2022-06-13 | -14.98 |
| 2022-06-10 | -11.87 |
| 2022-06-09 | -11.71 |
| 2022-06-08 | -11.31 |
| 2022-06-07 | -13.15 |
| 2022-06-06 | -12.75 |
| 2022-06-02 | -14.98 |
| 2022-06-01 | -14.26 |
| 2022-05-31 | -13.86 |
| 2022-05-30 | -15.06 |
| 2022-05-27 | -16.65 |
| 2022-05-26 | -19.12 |
| 2022-05-25 | -18.80 |
| 2022-05-24 | -19.04 |
| 2022-05-23 | -17.85 |
| 2022-05-20 | -16.89 |
| 2022-05-19 | -19.20 |
| 2022-05-18 | -17.37 |
| 2022-05-17 | -17.45 |
| 2022-05-16 | -20.08 |
| 2022-05-13 | -20.32 |
| 2022-05-12 | -22.43 |
| 2022-05-11 | -20.48 |
| 2022-05-10 | -21.43 |
| 2022-05-06 | -19.76 |
| 2022-05-05 | -16.81 |
| 2022-05-04 | -16.41 |
| 2022-05-03 | -15.46 |
| 2022-04-29 | -15.46 |
| 2022-04-28 | -18.80 |
| 2022-04-27 | -20.08 |
| 2022-04-26 | -20.08 |
| 2022-04-25 | -20.00 |
| 2022-04-22 | -17.30 |
| 2022-04-21 | -17.14 |
| 2022-04-20 | -16.19 |
| 2022-04-19 | -15.79 |
| 2022-04-14 | -13.81 |
| 2022-04-13 | -14.36 |
| 2022-04-12 | -14.60 |
| 2022-04-11 | -15.00 |
| 2022-04-08 | -12.30 |
| 2022-04-07 | -12.62 |
| 2022-04-06 | -11.67 |
| 2022-04-04 | -9.92 |
| 2022-04-01 | -11.67 |
| 2022-03-31 | -11.59 |
| 2022-03-30 | -11.11 |
| 2022-03-29 | -12.22 |
| 2022-03-28 | -13.17 |
| 2022-03-25 | -14.36 |
| 2022-03-24 | -12.14 |
| 2022-03-23 | -11.43 |
| 2022-03-22 | -12.38 |
| 2022-03-21 | -15.08 |
| 2022-03-18 | -14.05 |
| 2022-03-17 | -13.97 |
| 2022-03-16 | -19.68 |
| 2022-03-15 | -25.99 |
| 2022-03-14 | -21.43 |
| 2022-03-11 | -17.46 |
| 2022-03-10 | -16.27 |
| 2022-03-09 | -17.54 |
| 2022-03-08 | -17.14 |
| 2022-03-07 | -15.79 |
| 2022-03-04 | -12.46 |
| 2022-03-03 | -10.16 |
| 2022-03-02 | -10.71 |
| 2022-03-01 | -9.21 |
| 2022-02-28 | -9.21 |
| 2022-02-25 | -9.05 |
| 2022-02-24 | -8.49 |
| 2022-02-23 | -5.56 |
| 2022-02-22 | -6.27 |
| 2022-02-21 | -3.41 |
| 2022-02-18 | -2.86 |
| 2022-02-17 | -1.11 |
| 2022-02-16 | -1.51 |
| 2022-02-15 | -2.94 |
| 2022-02-14 | -2.06 |
| 2022-02-11 | -0.71 |
| 2022-02-10 | -0.63 |
| 2022-02-09 | -0.95 |
| 2022-02-08 | -2.86 |
| 2022-02-07 | -2.06 |
| 2022-02-04 | -1.98 |
| 2022-01-31 | -4.84 |
| 2022-01-28 | -6.03 |
| 2022-01-27 | -5.08 |
| 2022-01-26 | -3.17 |
| 2022-01-25 | -3.17 |
| 2022-01-24 | -1.59 |
| 2022-01-21 | -0.56 |
| 2022-01-20 | -0.48 |
| 2022-01-19 | -3.89 |
| 2022-01-18 | -3.73 |
| 2022-01-17 | -3.41 |
| 2022-01-14 | -2.86 |
| 2022-01-13 | -2.54 |
| 2022-01-12 | -2.78 |
| 2022-01-11 | -5.32 |
| 2022-01-10 | -5.40 |
| 2022-01-07 | -6.19 |
| 2022-01-06 | -7.86 |
| 2022-01-05 | -8.57 |
| 2022-01-04 | -6.98 |
| 2022-01-03 | -7.14 |
| 2021-12-31 | -6.67 |
| 2021-12-30 | -7.62 |
| 2021-12-29 | -7.94 |
| 2021-12-28 | -7.06 |
| 2021-12-24 | -7.22 |
| 2021-12-23 | -7.38 |
| 2021-12-22 | -7.94 |
| 2021-12-21 | -8.33 |
| 2021-12-20 | -9.13 |
| 2021-12-17 | -7.38 |
| 2021-12-16 | -6.11 |
| 2021-12-15 | -6.43 |
| 2021-12-14 | -5.71 |
| 2021-12-13 | -4.21 |
| 2021-12-10 | -4.29 |
| 2021-12-09 | -3.25 |
| 2021-12-08 | -4.13 |
| 2021-12-07 | -4.21 |
| 2021-12-06 | -6.75 |
| 2021-12-03 | -5.08 |
| 2021-12-02 | -4.92 |
| 2021-12-01 | -5.40 |
| 2021-11-30 | -6.27 |
| 2021-11-29 | -4.21 |
| 2021-11-26 | -3.73 |
| 2021-11-25 | -1.11 |
| 2021-11-24 | -1.35 |
| 2021-11-23 | -1.51 |
| 2021-11-22 | -0.40 |
| 2021-11-19 | -0.08 |
| 2021-11-18 | 0.79 |
| 2021-11-17 | 2.30 |
| 2021-11-16 | 2.38 |
| 2021-11-15 | 1.43 |
| 2021-11-12 | 1.19 |
| 2021-11-11 | 0.95 |
| 2021-11-10 | -0.16 |
| 2021-11-09 | -0.95 |
| 2021-11-08 | -0.95 |
| 2021-11-05 | -0.48 |
| 2021-11-04 | 0.71 |
| 2021-11-03 | -0.16 |
| 2021-11-02 | 0.40 |
| 2021-11-01 | 0.40 |
| 2021-10-29 | 1.27 |
| 2021-10-28 | 1.75 |
| 2021-10-27 | 2.13 |
| 2021-10-26 | 3.69 |
| 2021-10-25 | 4.08 |
| 2021-10-22 | 4.00 |
| 2021-10-21 | 3.46 |
| 2021-10-20 | 4.23 |
| 2021-10-19 | 2.76 |
| 2021-10-18 | 1.44 |
| 2021-10-15 | 0.97 |
| 2021-10-12 | -0.51 |
| 2021-10-11 | 0.81 |
| 2021-10-08 | -0.97 |
| 2021-10-07 | -1.44 |
| 2021-10-06 | -4.32 |
| 2021-10-05 | -3.77 |
| 2021-10-04 | -3.93 |
| 2021-09-30 | -1.98 |
| 2021-09-29 | -1.60 |
| 2021-09-28 | -2.37 |
| 2021-09-27 | -3.54 |
| 2021-09-24 | -3.38 |
| 2021-09-23 | -2.14 |
| 2021-09-21 | -3.38 |
| 2021-09-20 | -3.77 |
| 2021-09-17 | -0.59 |
| 2021-09-16 | -1.44 |
| 2021-09-15 | 0.19 |
| 2021-09-14 | 1.67 |
| 2021-09-13 | 2.83 |
| 2021-09-10 | 4.31 |
| 2021-09-09 | 2.37 |
| 2021-09-08 | 4.54 |
| 2021-09-07 | 4.86 |
| 2021-09-06 | 4.00 |
| 2021-09-03 | 3.15 |
| 2021-09-02 | 3.77 |
| 2021-09-01 | 3.38 |
| 2021-08-31 | 2.68 |
| 2021-08-30 | 1.44 |
| 2021-08-27 | 0.89 |
| 2021-08-26 | 0.97 |
| 2021-08-25 | 2.06 |
| 2021-08-24 | 1.98 |
| 2021-08-23 | -0.20 |
| 2021-08-20 | -1.36 |
| 2021-08-19 | 0.42 |
| 2021-08-18 | 2.52 |
| 2021-08-17 | 2.06 |
| 2021-08-16 | 3.84 |
| 2021-08-13 | 4.54 |
| 2021-08-12 | 4.86 |
| 2021-08-11 | 5.48 |
| 2021-08-10 | 5.24 |
| 2021-08-09 | 4.00 |
| 2021-08-06 | 3.77 |
| 2021-08-05 | 3.84 |
| 2021-08-04 | 4.70 |
| 2021-08-03 | 3.69 |
| 2021-08-02 | 3.84 |
| 2021-07-30 | 3.07 |
| 2021-07-29 | 4.31 |
| 2021-07-28 | 1.20 |
| 2021-07-27 | -0.27 |
| 2021-07-26 | 3.77 |
| 2021-07-23 | 8.28 |
| 2021-07-22 | 9.75 |
| 2021-07-21 | 7.89 |
| 2021-07-20 | 7.89 |
| 2021-07-19 | 8.82 |
| 2021-07-16 | 11.15 |
| 2021-07-15 | 10.76 |
| 2021-07-14 | 9.99 |
| 2021-07-13 | 10.68 |
| 2021-07-12 | 9.21 |
| 2021-07-09 | 8.59 |
| 2021-07-08 | 7.81 |
| 2021-07-07 | 10.92 |
| 2021-07-06 | 11.00 |
| 2021-07-05 | 11.31 |
| 2021-07-02 | 11.70 |
| 2021-06-30 | 13.64 |
| 2021-06-29 | 14.34 |
| 2021-06-28 | 15.19 |
| 2021-06-25 | 15.12 |
| 2021-06-24 | 13.79 |
| 2021-06-23 | 13.56 |
| 2021-06-22 | 11.38 |
| 2021-06-21 | 12.16 |
| 2021-06-18 | 13.33 |
| 2021-06-17 | 12.24 |
| 2021-06-16 | 11.93 |
| 2021-06-15 | 12.71 |
| 2021-06-11 | 13.48 |
| 2021-06-10 | 13.02 |
| 2021-06-09 | 13.09 |
| 2021-06-08 | 13.17 |
| 2021-06-07 | 13.25 |
| 2021-06-04 | 13.64 |
| 2021-06-03 | 13.72 |
| 2021-06-02 | 14.96 |
| 2021-06-01 | 15.74 |
| 2021-05-31 | 14.26 |
| 2021-05-28 | 14.34 |
| 2021-05-27 | 14.18 |
| 2021-05-26 | 14.18 |
| 2021-05-25 | 13.41 |
| 2021-05-24 | 11.38 |
| 2021-05-21 | 11.31 |
| 2021-05-20 | 11.23 |
| 2021-05-18 | 11.85 |
| 2021-05-17 | 10.30 |
| 2021-05-14 | 9.60 |
| 2021-05-13 | 8.74 |
| 2021-05-12 | 10.37 |
| 2021-05-11 | 9.29 |
| 2021-05-10 | 11.70 |
| 2021-05-07 | 12.01 |
| 2021-05-06 | 11.85 |
| 2021-05-05 | 11.31 |
| 2021-05-04 | 11.85 |
| 2021-05-03 | 10.68 |
| 2021-04-30 | 11.93 |
| 2021-04-29 | 14.49 |
| 2021-04-28 | 13.02 |
| 2021-04-27 | 12.32 |
| 2021-04-26 | 12.55 |
| 2021-04-23 | 13.09 |
| 2021-04-22 | 11.71 |
| 2021-04-21 | 11.32 |
| 2021-04-20 | 13.09 |
| 2021-04-19 | 13.17 |
| 2021-04-16 | 12.63 |
| 2021-04-15 | 11.78 |
| 2021-04-14 | 12.48 |
| 2021-04-13 | 11.40 |
| 2021-04-12 | 10.32 |
| 2021-04-09 | 11.71 |
| 2021-04-08 | 12.79 |
| 2021-04-07 | 11.32 |
| 2021-04-01 | 12.32 |
| 2021-03-31 | 10.40 |
| 2021-03-30 | 11.01 |
| 2021-03-29 | 10.24 |
| 2021-03-26 | 10.01 |
| 2021-03-25 | 8.47 |
| 2021-03-24 | 8.32 |
| 2021-03-23 | 10.94 |
| 2021-03-22 | 12.09 |
| 2021-03-19 | 12.40 |
| 2021-03-18 | 14.25 |
| 2021-03-17 | 12.86 |
| 2021-03-16 | 12.71 |
| 2021-03-15 | 12.17 |
| 2021-03-12 | 11.71 |
| 2021-03-11 | 13.94 |
| 2021-03-10 | 12.25 |
| 2021-03-09 | 11.55 |
| 2021-03-08 | 10.71 |
| 2021-03-05 | 12.63 |
| 2021-03-04 | 13.33 |
| 2021-03-03 | 15.56 |
| 2021-03-02 | 12.63 |
| 2021-03-01 | 13.94 |
| 2021-02-26 | 12.55 |
| 2021-02-25 | 16.79 |
| 2021-02-24 | 15.10 |
| 2021-02-23 | 18.64 |
| 2021-02-22 | 17.56 |
| 2021-02-19 | 18.64 |
| 2021-02-18 | 18.56 |
| 2021-02-17 | 20.34 |
| 2021-02-16 | 19.03 |
| 2021-02-11 | 16.79 |
| 2021-02-10 | 16.56 |
| 2021-02-09 | 13.94 |
| 2021-02-08 | 13.63 |
| 2021-02-05 | 13.56 |
| 2021-02-04 | 12.63 |
| 2021-02-03 | 13.48 |
| 2021-02-02 | 13.33 |
| 2021-02-01 | 11.94 |
| 2021-01-29 | 9.63 |
| 2021-01-28 | 10.55 |
| 2021-01-27 | 13.48 |
| 2021-01-26 | 13.86 |
| 2021-01-25 | 16.64 |
| 2021-01-22 | 14.10 |
| 2021-01-21 | 15.79 |
| 2021-01-20 | 15.87 |
| 2021-01-19 | 14.79 |
| 2021-01-18 | 11.71 |
| 2021-01-15 | 10.86 |
| 2021-01-14 | 10.32 |
| 2021-01-13 | 9.40 |
| 2021-01-12 | 9.40 |
| 2021-01-11 | 8.32 |
| 2021-01-08 | 7.93 |
| 2021-01-07 | 6.70 |
| 2021-01-06 | 7.24 |
| 2021-01-05 | 6.85 |
| 2021-01-04 | 6.47 |
| 2020-12-31 | 5.54 |
| 2020-12-30 | 5.31 |
| 2020-12-29 | 3.00 |
| 2020-12-28 | 2.00 |
| 2020-12-24 | 2.46 |
| 2020-12-23 | 2.15 |
| 2020-12-22 | 1.31 |
| 2020-12-21 | 1.92 |
| 2020-12-18 | 2.46 |
| 2020-12-17 | 3.46 |
| 2020-12-16 | 2.77 |
| 2020-12-15 | 1.69 |
| 2020-12-14 | 2.39 |
| 2020-12-11 | 2.85 |
| 2020-12-10 | 2.46 |
| 2020-12-09 | 2.77 |
| 2020-12-08 | 1.92 |
| 2020-12-07 | 2.54 |
| 2020-12-04 | 3.93 |
| 2020-12-03 | 3.62 |
| 2020-12-02 | 2.77 |
| 2020-12-01 | 2.92 |
| 2020-11-30 | 2.31 |
| 2020-11-27 | 4.31 |
| 2020-11-26 | 3.77 |
| 2020-11-25 | 3.16 |
| 2020-11-24 | 3.00 |
| 2020-11-23 | 2.62 |
| 2020-11-20 | 2.39 |
| 2020-11-19 | 2.15 |
| 2020-11-18 | 2.77 |
| 2020-11-17 | 2.39 |
| 2020-11-16 | 2.23 |
| 2020-11-13 | 1.31 |
| 2020-11-12 | 1.46 |
| 2020-11-11 | 1.69 |
| 2020-11-10 | 1.69 |
| 2020-11-09 | 0.77 |
| 2020-11-06 | -0.31 |
| 2020-11-05 | -1.00 |
| 2020-11-04 | -3.70 |
| 2020-11-03 | -3.24 |
| 2020-11-02 | -5.24 |
| 2020-10-30 | -6.63 |
| 2020-10-29 | -4.78 |
| 2020-10-28 | -4.48 |
| 2020-10-27 | -4.25 |
| 2020-10-23 | -3.58 |
| 2020-10-22 | -4.10 |
| 2020-10-21 | -4.18 |
| 2020-10-20 | -4.93 |
| 2020-10-19 | -5.00 |
| 2020-10-16 | -5.45 |
| 2020-10-15 | -6.58 |
| 2020-10-14 | -4.63 |
| 2020-10-12 | -4.40 |
| 2020-10-09 | -6.28 |
| 2020-10-08 | -6.43 |
| 2020-10-07 | -5.98 |
| 2020-10-06 | -7.03 |
| 2020-10-05 | -8.01 |
| 2020-09-30 | -8.91 |
| 2020-09-29 | -9.66 |
| 2020-09-28 | -8.91 |
| 2020-09-25 | -9.73 |
| 2020-09-24 | -9.51 |
| 2020-09-23 | -8.01 |
| 2020-09-22 | -8.08 |
| 2020-09-21 | -7.26 |
| 2020-09-18 | -5.30 |
| 2020-09-17 | -5.75 |
| 2020-09-16 | -4.40 |
| 2020-09-15 | -4.25 |
| 2020-09-14 | -4.70 |
| 2020-09-11 | -5.23 |
| 2020-09-10 | -5.68 |
| 2020-09-09 | -5.30 |
| 2020-09-08 | -4.78 |
| 2020-09-07 | -4.55 |
| 2020-09-04 | -4.25 |
| 2020-09-03 | -3.50 |
| 2020-09-02 | -3.13 |
| 2020-09-01 | -2.90 |
| 2020-08-31 | -3.05 |
| 2020-08-28 | -2.00 |
| 2020-08-27 | -2.60 |
| 2020-08-26 | -2.00 |
| 2020-08-25 | -1.85 |
| 2020-08-24 | -1.78 |
| 2020-08-21 | -3.28 |
| 2020-08-20 | -4.55 |
| 2020-08-19 | -2.90 |
| 2020-08-18 | -2.38 |
| 2020-08-17 | -2.45 |
| 2020-08-14 | -3.13 |
| 2020-08-13 | -2.83 |
| 2020-08-12 | -2.90 |
| 2020-08-11 | -4.10 |
| 2020-08-10 | -5.83 |
| 2020-08-07 | -5.53 |
| 2020-08-06 | -3.95 |
| 2020-08-05 | -3.20 |
| 2020-08-04 | -3.88 |
| 2020-08-03 | -5.75 |
| 2020-07-31 | -5.23 |
| 2020-07-30 | -4.93 |
| 2020-07-29 | -4.25 |
| 2020-07-28 | -4.48 |
| 2020-07-27 | -4.85 |
| 2020-07-24 | -4.85 |
| 2020-07-23 | -2.83 |
| 2020-07-22 | -3.65 |
| 2020-07-21 | -1.40 |
| 2020-07-20 | -3.50 |
| 2020-07-17 | -3.20 |
| 2020-07-16 | -3.73 |
| 2020-07-15 | -1.78 |
| 2020-07-14 | -1.85 |
| 2020-07-13 | -0.65 |
| 2020-07-10 | -1.18 |
| 2020-07-09 | 0.85 |
| 2020-07-08 | 0.32 |
| 2020-07-07 | -0.05 |
| 2020-07-06 | 1.07 |
| 2020-07-03 | -2.75 |
| 2020-07-02 | -3.58 |
| 2020-06-30 | -6.58 |
| 2020-06-29 | -7.11 |
| 2020-06-26 | -6.20 |
| 2020-06-24 | -5.30 |
| 2020-06-23 | -4.85 |
| 2020-06-22 | -6.20 |
| 2020-06-19 | -5.98 |
| 2020-06-18 | -6.66 |
| 2020-06-17 | -6.58 |
| 2020-06-16 | -6.96 |
| 2020-06-15 | -9.21 |
| 2020-06-12 | -7.33 |
| 2020-06-11 | -6.73 |
| 2020-06-10 | -4.48 |
| 2020-06-09 | -4.55 |
| 2020-06-08 | -5.68 |
| 2020-06-05 | -5.68 |
| 2020-06-04 | -7.26 |
| 2020-06-03 | -7.41 |
| 2020-06-02 | -8.98 |
| 2020-06-01 | -10.03 |
| 2020-05-29 | -12.96 |
| 2020-05-28 | -12.40 |
| 2020-05-27 | -11.83 |
| 2020-05-26 | -11.27 |
| 2020-05-25 | -13.15 |
| 2020-05-22 | -13.15 |
| 2020-05-21 | -8.27 |
| 2020-05-20 | -7.52 |
| 2020-05-19 | -7.71 |
| 2020-05-18 | -9.21 |
| 2020-05-15 | -9.96 |
| 2020-05-14 | -9.96 |
| 2020-05-13 | -8.64 |
| 2020-05-12 | -8.27 |
| 2020-05-11 | -6.96 |
| 2020-05-08 | -8.46 |
| 2020-05-07 | -9.39 |
| 2020-05-06 | -8.64 |
| 2020-05-05 | -9.96 |
| 2020-05-04 | -10.89 |
| 2020-04-29 | -7.14 |
| 2020-04-28 | -7.14 |
| 2020-04-27 | -8.42 |
| 2020-04-24 | -10.10 |
| 2020-04-23 | -9.73 |
| 2020-04-22 | -9.91 |
| 2020-04-21 | -10.29 |
| 2020-04-20 | -8.04 |
| 2020-04-17 | -8.23 |
| 2020-04-16 | -9.35 |
| 2020-04-15 | -9.17 |
| 2020-04-14 | -7.67 |
| 2020-04-09 | -8.42 |
| 2020-04-08 | -9.54 |
| 2020-04-07 | -8.42 |
| 2020-04-06 | -10.47 |
| 2020-04-03 | -12.34 |
| 2020-04-02 | -12.16 |
| 2020-04-01 | -12.90 |
| 2020-03-31 | -10.85 |
| 2020-03-30 | -12.53 |
| 2020-03-27 | -11.22 |
| 2020-03-26 | -11.78 |
| 2020-03-25 | -11.04 |
| 2020-03-24 | -13.84 |
| 2020-03-23 | -17.76 |
| 2020-03-20 | -13.65 |
| 2020-03-19 | -17.76 |
| 2020-03-18 | -15.33 |
| 2020-03-17 | -11.78 |
| 2020-03-16 | -12.16 |
| 2020-03-13 | -8.98 |
| 2020-03-12 | -7.86 |
| 2020-03-11 | -4.31 |
| 2020-03-10 | -3.93 |
| 2020-03-09 | -4.87 |
| 2020-03-06 | -0.94 |
| 2020-03-05 | 1.11 |
| 2020-03-04 | -0.76 |
| 2020-03-03 | -0.57 |
| 2020-03-02 | -0.38 |
| 2020-02-28 | -1.13 |
| 2020-02-27 | 1.49 |
| 2020-02-26 | 0.74 |
| 2020-02-25 | 1.30 |
| 2020-02-24 | 1.11 |
| 2020-02-21 | 2.80 |
| 2020-02-20 | 3.73 |
| 2020-02-19 | 4.10 |
| 2020-02-18 | 3.54 |
| 2020-02-17 | 5.23 |
| 2020-02-14 | 4.66 |
| 2020-02-13 | 4.48 |
| 2020-02-12 | 4.85 |
| 2020-02-11 | 3.73 |
| 2020-02-10 | 2.42 |
| 2020-02-07 | 2.98 |
| 2020-02-06 | 3.54 |
| 2020-02-05 | 0.74 |
| 2020-02-04 | 0.37 |
| 2020-02-03 | -0.94 |
| 2020-01-31 | -0.94 |
| 2020-01-30 | -0.38 |
| 2020-01-29 | 2.05 |
| 2020-01-24 | 5.04 |
| 2020-01-23 | 4.66 |
| 2020-01-22 | 6.72 |
| 2020-01-21 | 5.23 |
| 2020-01-20 | 8.22 |
| 2020-01-17 | 9.15 |
| 2020-01-16 | 8.40 |
| 2020-01-15 | 8.22 |
| 2020-01-14 | 8.59 |
| 2020-01-13 | 8.96 |
| 2020-01-10 | 7.65 |
| 2020-01-09 | 7.65 |
| 2020-01-08 | 5.60 |
| 2020-01-07 | 6.35 |
| 2020-01-06 | 6.35 |
| 2020-01-03 | 7.09 |
| 2020-01-02 | 7.28 |
| 2019-12-31 | 6.35 |
| 2019-12-30 | 6.72 |
| 2019-12-27 | 6.16 |
| 2019-12-24 | 4.66 |
| 2019-12-23 | 5.04 |
| 2019-12-20 | 5.23 |
| 2019-12-19 | 4.66 |
| 2019-12-18 | 4.85 |
| 2019-12-17 | 4.66 |
| 2019-12-16 | 3.54 |
| 2019-12-13 | 4.10 |
| 2019-12-12 | 1.67 |
| 2019-12-11 | 0.18 |
| 2019-12-10 | -0.57 |
| 2019-12-09 | -0.19 |
| 2019-12-06 | -0.38 |
| 2019-12-05 | -1.13 |
| 2019-12-04 | -1.88 |
| 2019-12-03 | -0.76 |
| 2019-12-02 | -0.38 |
| 2019-11-29 | -0.94 |
| 2019-11-28 | 1.11 |
| 2019-11-27 | 1.49 |
| 2019-11-26 | 1.30 |
| 2019-11-25 | 1.49 |
| 2019-11-22 | -0.01 |
| 2019-11-21 | -0.57 |
| 2019-11-20 | 1.11 |
| 2019-11-19 | 1.86 |
| 2019-11-18 | 0.18 |
| 2019-11-15 | -0.94 |
| 2019-11-14 | -0.76 |
| 2019-11-13 | -0.19 |
| 2019-11-12 | 1.67 |
| 2019-11-11 | 1.30 |
| 2019-11-08 | 3.92 |
| 2019-11-07 | 4.66 |
| 2019-11-06 | 4.10 |
| 2019-11-05 | 4.10 |
| 2019-11-04 | 3.73 |
| 2019-11-01 | 2.05 |
| 2019-10-31 | 1.11 |
| 2019-10-30 | 0.25 |
| 2019-10-29 | 0.80 |
| 2019-10-28 | 0.98 |
| 2019-10-25 | 0.44 |
| 2019-10-24 | 0.44 |
| 2019-10-23 | -0.11 |
| 2019-10-22 | 0.62 |
| 2019-10-21 | 0.25 |
| 2019-10-18 | 0.44 |
| 2019-10-17 | 0.98 |
| 2019-10-16 | 0.07 |
| 2019-10-15 | -0.47 |
| 2019-10-14 | -0.29 |
| 2019-10-11 | -0.84 |
| 2019-10-10 | -3.38 |
| 2019-10-09 | -3.38 |
| 2019-10-08 | -2.65 |
| 2019-10-04 | -3.02 |
| 2019-10-03 | -1.93 |
| 2019-10-02 | -2.29 |
| 2019-09-30 | -2.11 |
| 2019-09-27 | -2.47 |
| 2019-09-26 | -2.29 |
| 2019-09-25 | -2.47 |
| 2019-09-24 | -1.20 |
| 2019-09-23 | -1.56 |
| 2019-09-20 | -0.65 |
| 2019-09-19 | -0.65 |
| 2019-09-18 | 0.44 |
| 2019-09-17 | 0.44 |
| 2019-09-16 | 1.53 |
| 2019-09-13 | 2.43 |
| 2019-09-12 | 1.53 |
| 2019-09-11 | 1.53 |
| 2019-09-10 | 0.07 |
| 2019-09-09 | 0.07 |
| 2019-09-06 | -0.29 |
| 2019-09-05 | -0.47 |
| 2019-09-04 | -0.84 |
| 2019-09-03 | -4.47 |
| 2019-09-02 | -4.11 |
| 2019-08-30 | -3.74 |
| 2019-08-29 | -3.92 |
| 2019-08-28 | -4.29 |
| 2019-08-27 | -4.11 |
| 2019-08-26 | -3.92 |
| 2019-08-23 | -2.29 |
| 2019-08-22 | -2.65 |
| 2019-08-21 | -1.93 |
| 2019-08-20 | -1.93 |
| 2019-08-19 | -2.11 |
| 2019-08-16 | -3.74 |
| 2019-08-15 | -4.83 |
| 2019-08-14 | -5.74 |
| 2019-08-13 | -5.56 |
| 2019-08-12 | -3.74 |
| 2019-08-09 | -3.20 |
| 2019-08-08 | -2.47 |
| 2019-08-07 | -2.83 |
| 2019-08-06 | -2.83 |
| 2019-08-05 | -2.47 |
| 2019-08-02 | 0.25 |
| 2019-08-01 | 2.80 |
| 2019-07-31 | 3.52 |
| 2019-07-30 | 4.79 |
| 2019-07-29 | 4.61 |
| 2019-07-26 | 5.52 |
| 2019-07-25 | 6.43 |
| 2019-07-24 | 6.07 |
| 2019-07-23 | 5.88 |
| 2019-07-22 | 5.34 |
| 2019-07-19 | 6.97 |
| 2019-07-18 | 5.88 |
| 2019-07-17 | 6.43 |
| 2019-07-16 | 6.43 |
| 2019-07-15 | 6.25 |
| 2019-07-12 | 6.07 |
| 2019-07-11 | 5.70 |
| 2019-07-10 | 4.98 |
| 2019-07-09 | 4.61 |
| 2019-07-08 | 5.34 |
| 2019-07-05 | 7.16 |
| 2019-07-04 | 7.34 |
| 2019-07-03 | 7.34 |
| 2019-07-02 | 7.52 |
| 2019-06-28 | 5.70 |
| 2019-06-27 | 6.07 |
| 2019-06-26 | 4.43 |
| 2019-06-25 | 4.25 |
| 2019-06-24 | 5.34 |
| 2019-06-21 | 5.34 |
| 2019-06-20 | 5.70 |
| 2019-06-19 | 4.07 |
| 2019-06-18 | 1.53 |
| 2019-06-17 | 0.80 |
| 2019-06-14 | 0.25 |
| 2019-06-13 | 0.98 |
| 2019-06-12 | 0.98 |
| 2019-06-11 | 2.61 |
| 2019-06-10 | 1.89 |
| 2019-06-06 | -0.47 |
| 2019-06-05 | -0.47 |
| 2019-06-04 | -1.20 |
| 2019-06-03 | -0.84 |
| 2019-05-31 | -0.65 |
| 2019-05-30 | 0.07 |
| 2019-05-29 | 0.44 |
| 2019-05-28 | 0.80 |
| 2019-05-27 | 0.44 |
| 2019-05-24 | 0.80 |
| 2019-05-23 | 0.44 |
| 2019-05-22 | 1.53 |
| 2019-05-21 | 1.71 |
| 2019-05-20 | 1.89 |
| 2019-05-17 | 2.43 |
| 2019-05-16 | 3.34 |
| 2019-05-15 | 3.16 |
| 2019-05-14 | 2.80 |
| 2019-05-10 | 4.25 |
| 2019-05-09 | 3.52 |
| 2019-05-08 | 5.88 |
| 2019-05-07 | 7.16 |
| 2019-05-06 | 6.79 |
| 2019-05-03 | 9.88 |
| 2019-05-02 | 9.33 |
| 2019-04-30 | 8.43 |
| 2019-04-29 | 9.33 |
| 2019-04-26 | 8.06 |
| 2019-04-25 | 8.06 |
| 2019-04-24 | 8.79 |
| 2019-04-23 | 9.33 |
| 2019-04-18 | 9.33 |
| 2019-04-17 | 10.05 |
| 2019-04-16 | 10.05 |
| 2019-04-15 | 8.79 |
| 2019-04-12 | 9.15 |
| 2019-04-11 | 8.97 |
| 2019-04-10 | 10.05 |
| 2019-04-09 | 10.23 |
| 2019-04-08 | 9.87 |
| 2019-04-04 | 9.51 |
| 2019-04-03 | 9.33 |
| 2019-04-02 | 8.24 |
| 2019-04-01 | 8.06 |
| 2019-03-29 | 6.26 |
| 2019-03-28 | 4.99 |
| 2019-03-27 | 5.17 |
| 2019-03-26 | 4.27 |
| 2019-03-25 | 4.27 |
| 2019-03-22 | 6.26 |
| 2019-03-21 | 6.26 |
| 2019-03-20 | 7.16 |
| 2019-03-19 | 7.70 |
| 2019-03-18 | 7.34 |
| 2019-03-15 | 6.26 |
| 2019-03-14 | 5.53 |
| 2019-03-13 | 5.17 |
| 2019-03-12 | 5.89 |
| 2019-03-11 | 4.09 |
| 2019-03-08 | 3.00 |
| 2019-03-07 | 4.81 |
| 2019-03-06 | 5.89 |
| 2019-03-05 | 5.71 |
| 2019-03-04 | 5.53 |
| 2019-03-01 | 5.17 |
| 2019-02-28 | 4.45 |
| 2019-02-27 | 4.99 |
| 2019-02-26 | 4.99 |
| 2019-02-25 | 5.71 |
| 2019-02-22 | 5.17 |
| 2019-02-21 | 4.45 |
| 2019-02-20 | 3.91 |
| 2019-02-19 | 3.00 |
| 2019-02-18 | 3.36 |
| 2019-02-15 | 1.56 |
| 2019-02-14 | 3.55 |
| 2019-02-13 | 3.73 |
| 2019-02-12 | 2.64 |
| 2019-02-11 | 2.46 |
| 2019-02-08 | 1.74 |
| 2019-02-04 | 1.74 |
| 2019-02-01 | 1.56 |
| 2019-01-31 | 1.74 |
| 2019-01-30 | 0.47 |
| 2019-01-29 | 0.11 |
| 2019-01-28 | 0.29 |
| 2019-01-25 | 0.47 |
| 2019-01-24 | -1.33 |
| 2019-01-23 | -1.69 |
| 2019-01-22 | -1.88 |
| 2019-01-21 | -1.15 |
| 2019-01-18 | -1.51 |
| 2019-01-17 | -2.42 |
| 2019-01-16 | -2.06 |
| 2019-01-15 | -2.42 |
| 2019-01-14 | -4.41 |
| 2019-01-11 | -3.14 |
| 2019-01-10 | -3.32 |
| 2019-01-09 | -3.68 |
| 2019-01-08 | -6.03 |
| 2019-01-07 | -5.85 |
| 2019-01-04 | -6.75 |
| 2019-01-03 | -8.74 |
| 2019-01-02 | -8.74 |
| 2018-12-31 | -5.85 |
| 2018-12-28 | -7.30 |
| 2018-12-27 | -7.48 |
| 2018-12-24 | -6.57 |
| 2018-12-21 | -6.21 |
| 2018-12-20 | -6.57 |
| 2018-12-19 | -5.85 |
| 2018-12-18 | -6.03 |
| 2018-12-17 | -4.77 |
| 2018-12-14 | -4.95 |
| 2018-12-13 | -3.14 |
| 2018-12-12 | -4.22 |
| 2018-12-11 | -6.21 |
| 2018-12-10 | -6.03 |
| 2018-12-07 | -5.31 |
| 2018-12-06 | -4.77 |
| 2018-12-05 | -2.42 |
| 2018-12-04 | -0.79 |
| 2018-12-03 | -0.97 |
| 2018-11-30 | -3.50 |
| 2018-11-29 | -3.68 |
| 2018-11-28 | -3.14 |
| 2018-11-27 | -4.41 |
| 2018-11-26 | -4.04 |
| 2018-11-23 | -5.49 |
| 2018-11-22 | -5.31 |
| 2018-11-21 | -5.49 |
| 2018-11-20 | -5.85 |
| 2018-11-19 | -4.41 |
| 2018-11-16 | -4.95 |
| 2018-11-15 | -4.95 |
| 2018-11-14 | -6.57 |
| 2018-11-13 | -6.03 |
| 2018-11-12 | -6.75 |
| 2018-11-09 | -6.94 |
| 2018-11-08 | -4.59 |
| 2018-11-07 | -4.95 |
| 2018-11-06 | -5.13 |
| 2018-11-05 | -5.85 |
| 2018-11-02 | -3.86 |
| 2018-11-01 | -7.84 |
| 2018-10-31 | -9.47 |
| 2018-10-30 | -10.33 |
| 2018-10-29 | -9.63 |
| 2018-10-26 | -10.16 |
| 2018-10-25 | -8.93 |
| 2018-10-24 | -8.06 |
| 2018-10-23 | -7.88 |
| 2018-10-22 | -5.08 |
| 2018-10-19 | -7.18 |
| 2018-10-18 | -7.71 |
| 2018-10-16 | -7.53 |
| 2018-10-15 | -7.71 |
| 2018-10-12 | -6.48 |
| 2018-10-11 | -8.41 |
| 2018-10-10 | -4.90 |
| 2018-10-09 | -5.08 |
| 2018-10-08 | -4.90 |
| 2018-10-05 | -3.68 |
| 2018-10-04 | -3.50 |
| 2018-10-03 | -2.10 |
| 2018-10-02 | -1.93 |
| 2018-09-28 | 0.35 |
| 2018-09-27 | 0.18 |
| 2018-09-26 | 0.53 |
| 2018-09-24 | -0.70 |
| 2018-09-21 | 1.05 |
| 2018-09-20 | -0.70 |
| 2018-09-19 | -1.05 |
| 2018-09-18 | -2.10 |
| 2018-09-17 | -2.63 |
| 2018-09-14 | -1.40 |
| 2018-09-13 | -2.28 |
| 2018-09-12 | -4.38 |
| 2018-09-11 | -4.38 |
| 2018-09-10 | -3.50 |
| 2018-09-07 | -2.63 |
| 2018-09-06 | -2.28 |
| 2018-09-05 | -1.75 |
| 2018-09-04 | 1.05 |
| 2018-09-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy